History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 87,362,996 | +0 | 2.57% | 4,207,401,887 |
| 2025-10-13 | 2025-10-09 | 48.260 | 87,362,996 | +0 | 2.57% | 4,216,138,187 |
| 2025-10-10 | 2025-10-08 | 48.240 | 87,362,996 | -719,104 | 2.57% | 4,214,390,927 |
| 2025-10-09 | 2025-10-06 | 48.780 | 88,082,100 | -215,460 | 2.59% | 4,296,644,838 |
| 2025-10-08 | 2025-10-03 | 49.200 | 88,297,560 | +128,977 | 2.59% | 4,344,239,952 |
| 2025-10-06 | 2025-10-02 | 49.480 | 88,168,583 | -395,961 | 2.59% | 4,362,581,487 |
| 2025-10-03 | 2025-09-30 | 52.650 | 88,564,544 | +1,822,901 | 2.60% | 4,662,923,242 |
| 2025-10-02 | 2025-09-29 | 52.150 | 86,741,643 | +1,354,818 | 2.55% | 4,523,576,682 |
| 2025-09-30 | 2025-09-26 | 50.050 | 85,386,825 | -489,525 | 2.51% | 4,273,610,591 |
| 2025-09-29 | 2025-09-25 | 50.850 | 85,876,350 | -397,175 | 2.52% | 4,366,812,398 |
| 2025-09-26 | 2025-09-24 | 50.000 | 86,273,525 | -265,061 | 2.54% | 4,313,676,250 |
| 2025-09-25 | 2025-09-23 | 49.380 | 86,538,586 | -96,951 | 2.54% | 4,273,275,377 |
| 2025-09-24 | 2025-09-22 | 50.950 | 86,635,537 | -555,542 | 2.55% | 4,414,080,610 |
| 2025-09-23 | 2025-09-19 | 51.450 | 87,191,079 | +565,442 | 2.54% | 4,485,981,015 |
| 2025-09-22 | 2025-09-18 | 52.200 | 86,625,637 | +340,736 | 2.53% | 4,521,858,251 |
| 2025-09-19 | 2025-09-17 | 52.950 | 86,284,901 | +418,806 | 2.52% | 4,568,785,508 |
| 2025-09-18 | 2025-09-16 | 51.550 | 85,866,095 | -463,600 | 2.50% | 4,426,397,197 |
| 2025-09-17 | 2025-09-15 | 51.500 | 86,329,695 | -1,147,592 | 2.52% | 4,445,979,292 |
| 2025-09-16 | 2025-09-12 | 52.950 | 87,477,287 | +469,735 | 2.55% | 4,631,922,347 |
| 2025-09-15 | 2025-09-11 | 52.300 | 87,007,552 | -1,295,496 | 2.54% | 4,550,494,970 |
| 2025-09-12 | 2025-09-10 | 53.100 | 88,303,048 | +402,354 | 2.57% | 4,688,891,849 |
| 2025-09-11 | 2025-09-09 | 51.500 | 87,900,694 | +1,441,642 | 2.56% | 4,526,885,741 |
| 2025-09-10 | 2025-09-08 | 50.300 | 86,459,052 | -275,651 | 2.52% | 4,348,890,316 |
| 2025-09-09 | 2025-09-05 | 48.800 | 86,734,703 | -571,449 | 2.53% | 4,232,653,506 |
| 2025-09-08 | 2025-09-04 | 48.320 | 87,306,152 | -248,684 | 2.55% | 4,218,633,265 |
| 2025-09-05 | 2025-09-03 | 48.280 | 87,554,836 | +1,551,694 | 2.55% | 4,227,147,482 |
| 2025-09-04 | 2025-09-02 | 47.600 | 86,003,142 | -661,296 | 2.51% | 4,093,749,559 |
| 2025-09-03 | 2025-09-01 | 47.140 | 86,664,438 | -45,933 | 2.53% | 4,085,361,607 |
| 2025-09-02 | 2025-08-29 | 45.500 | 86,710,371 | +72,903 | 2.53% | 3,945,321,880 |
| 2025-09-01 | 2025-08-28 | 45.960 | 86,637,468 | -419,987 | 2.53% | 3,981,858,029 |
| 2025-08-29 | 2025-08-27 | 47.100 | 87,057,455 | +1,000,498 | 2.54% | 4,100,406,130 |
| 2025-08-28 | 2025-08-26 | 50.550 | 86,056,957 | -479,000 | 2.51% | 4,350,179,176 |
| 2025-08-27 | 2025-08-25 | 51.050 | 86,535,957 | -93,100 | 2.52% | 4,417,660,605 |
| 2025-08-26 | 2025-08-22 | 48.140 | 86,629,057 | +31,003 | 2.53% | 4,170,322,804 |
| 2025-08-25 | 2025-08-21 | 46.980 | 86,598,054 | -1,004,620 | 2.52% | 4,068,376,577 |
| 2025-08-22 | 2025-08-20 | 47.940 | 87,602,674 | +129,010 | 2.55% | 4,199,672,192 |
| 2025-08-21 | 2025-08-19 | 47.480 | 87,473,664 | +944,087 | 2.55% | 4,153,249,567 |
| 2025-08-20 | 2025-08-18 | 47.920 | 86,529,577 | +268,864 | 2.52% | 4,146,497,330 |
| 2025-08-19 | 2025-08-15 | 48.240 | 86,260,713 | +309,252 | 2.51% | 4,161,216,795 |
| 2025-08-18 | 2025-08-14 | 48.560 | 85,951,461 | -111,960 | 2.51% | 4,173,802,946 |
| 2025-08-15 | 2025-08-13 | 47.640 | 86,063,421 | -604,510 | 2.51% | 4,100,061,376 |
| 2025-08-14 | 2025-08-12 | 46.600 | 86,667,931 | -235,769 | 2.53% | 4,038,725,585 |
| 2025-08-13 | 2025-08-11 | 46.860 | 86,903,700 | -1,329,410 | 2.53% | 4,072,307,382 |
| 2025-08-12 | 2025-08-08 | 46.540 | 88,233,110 | +686,185 | 2.57% | 4,106,368,939 |
| 2025-08-11 | 2025-08-07 | 47.000 | 87,546,925 | +635,304 | 2.55% | 4,114,705,475 |
| 2025-08-08 | 2025-08-06 | 46.900 | 86,911,621 | -124,487 | 2.53% | 4,076,155,025 |
| 2025-08-07 | 2025-08-05 | 46.520 | 87,036,108 | -9,600 | 2.54% | 4,048,919,744 |
| 2025-08-06 | 2025-08-04 | 47.980 | 87,045,708 | +390,412 | 2.54% | 4,176,453,070 |
| 2025-08-05 | 2025-08-01 | 47.550 | 86,655,296 | +161,888 | 2.53% | 4,120,459,325 |
| 2025-08-04 | 2025-07-31 | 47.750 | 86,493,408 | -306,500 | 2.52% | 4,130,060,232 |
| 2025-08-01 | 2025-07-30 | 49.800 | 86,799,908 | -381,529 | 2.53% | 4,322,635,418 |
| 2025-07-31 | 2025-07-29 | 50.350 | 87,181,437 | -1,657,662 | 2.54% | 4,389,585,353 |
| 2025-07-30 | 2025-07-28 | 51.950 | 88,839,099 | +600,403 | 2.59% | 4,615,191,193 |
| 2025-07-29 | 2025-07-25 | 50.950 | 88,238,696 | +2,246,821 | 2.57% | 4,495,761,561 |
| 2025-07-28 | 2025-07-24 | 52.550 | 85,991,875 | +130,100 | 2.51% | 4,518,873,031 |
| 2025-07-25 | 2025-07-23 | 51.300 | 85,861,775 | -5,191 | 2.50% | 4,404,709,058 |
| 2025-07-24 | 2025-07-22 | 50.050 | 85,866,966 | -114,768 | 2.50% | 4,297,641,648 |
| 2025-07-23 | 2025-07-21 | 49.700 | 85,981,734 | -435,500 | 2.51% | 4,273,292,180 |
| 2025-07-22 | 2025-07-18 | 49.550 | 86,417,234 | -1,079,500 | 2.52% | 4,281,973,945 |
| 2025-07-21 | 2025-07-17 | 48.450 | 87,496,734 | +34,300 | 2.55% | 4,239,216,762 |
| 2025-07-18 | 2025-07-16 | 48.600 | 87,462,434 | -2,527,977 | 2.55% | 4,250,674,292 |
| 2025-07-17 | 2025-07-15 | 49.900 | 89,990,411 | +2,419,436 | 2.62% | 4,490,521,509 |
| 2025-07-16 | 2025-07-14 | 49.600 | 87,570,975 | +628,073 | 2.55% | 4,343,520,360 |
| 2025-07-15 | 2025-07-11 | 49.500 | 86,942,902 | +569,200 | 2.53% | 4,303,673,649 |
| 2025-07-14 | 2025-07-10 | 50.250 | 86,373,702 | +199,300 | 2.52% | 4,340,278,526 |
| 2025-07-11 | 2025-07-09 | 47.250 | 86,174,402 | -17,300 | 2.51% | 4,071,740,494 |
| 2025-07-10 | 2025-07-08 | 47.450 | 86,191,702 | -39,123 | 2.49% | 4,089,796,260 |
| 2025-07-09 | 2025-07-07 | 47.150 | 86,230,825 | -678,500 | 2.49% | 4,065,783,399 |
| 2025-07-08 | 2025-07-04 | 46.550 | 86,909,325 | -417,879 | 2.51% | 4,045,629,079 |
| 2025-07-07 | 2025-07-03 | 46.600 | 87,327,204 | +121,700 | 2.52% | 4,069,447,706 |
| 2025-07-04 | 2025-07-02 | 46.500 | 87,205,504 | -914,425 | 2.52% | 4,055,055,936 |
| 2025-07-03 | 2025-06-30 | 47.400 | 88,119,929 | +1,111,139 | 2.55% | 4,176,884,635 |
| 2025-07-02 | 2025-06-27 | 48.350 | 87,008,790 | -250,588 | 2.52% | 4,206,874,996 |
| 2025-06-30 | 2025-06-26 | 48.050 | 87,259,378 | -830,857 | 2.52% | 4,192,813,113 |
| 2025-06-27 | 2025-06-25 | 49.250 | 88,090,235 | +871,568 | 2.55% | 4,338,444,074 |
| 2025-06-26 | 2025-06-24 | 47.700 | 87,218,667 | -171,728 | 2.52% | 4,160,330,416 |
| 2025-06-25 | 2025-06-23 | 47.700 | 87,390,395 | +255,793 | 2.53% | 4,168,521,842 |
| 2025-06-24 | 2025-06-20 | 47.250 | 87,134,602 | +522,958 | 2.52% | 4,117,109,944 |
| 2025-06-23 | 2025-06-19 | 47.000 | 86,611,644 | -358,710 | 2.50% | 4,070,747,268 |
| 2025-06-20 | 2025-06-18 | 48.400 | 86,970,354 | +133,771 | 2.51% | 4,209,365,134 |
| 2025-06-19 | 2025-06-17 | 50.450 | 86,836,583 | -7,939,479 | 2.51% | 4,380,905,612 |
| 2025-06-18 | 2025-06-16 | 50.850 | 94,776,062 | -4,249,256 | 2.74% | 4,819,362,753 |
| 2025-06-17 | 2025-06-13 | 50.900 | 99,025,318 | +9,268,086 | 2.86% | 5,040,388,686 |
| 2025-06-16 | 2025-06-12 | 50.350 | 89,757,232 | -2,392,083 | 2.59% | 4,519,276,631 |
| 2025-06-13 | 2025-06-11 | 50.600 | 92,149,315 | +1,449,899 | 2.66% | 4,662,755,339 |
| 2025-06-12 | 2025-06-10 | 51.550 | 90,699,416 | -1,043,460 | 2.62% | 4,675,554,895 |
| 2025-06-11 | 2025-06-09 | 49.900 | 91,742,876 | +1,897,993 | 2.65% | 4,577,969,512 |
| 2025-06-10 | 2025-06-06 | 49.550 | 89,844,883 | +1,954,227 | 2.60% | 4,451,813,953 |
| 2025-06-09 | 2025-06-05 | 49.950 | 87,890,656 | +120,660 | 2.54% | 4,390,138,267 |
| 2025-06-06 | 2025-06-04 | 48.900 | 87,769,996 | +571,098 | 2.54% | 4,291,952,804 |
| 2025-06-05 | 2025-06-03 | 48.500 | 87,198,898 | -2,156,805 | 2.52% | 4,229,146,553 |
| 2025-06-04 | 2025-06-02 | 48.500 | 89,355,703 | -171,650 | 2.58% | 4,333,751,596 |
| 2025-06-03 | 2025-05-30 | 49.900 | 89,527,353 | -1,142,381 | 2.59% | 4,467,414,915 |
| 2025-06-02 | 2025-05-29 | 49.350 | 90,669,734 | -854,292 | 2.62% | 4,474,551,373 |
| 2025-05-30 | 2025-05-28 | 48.700 | 91,524,026 | -351,030 | 2.65% | 4,457,220,066 |
| 2025-05-29 | 2025-05-27 | 47.600 | 91,875,056 | +451,926 | 2.66% | 4,373,252,666 |
| 2025-05-28 | 2025-05-26 | 48.200 | 91,423,130 | -290,937 | 2.64% | 4,406,594,866 |
| 2025-05-27 | 2025-05-23 | 47.900 | 91,714,067 | -24,382 | 2.65% | 4,393,103,809 |
| 2025-05-26 | 2025-05-22 | 47.400 | 91,738,449 | +349,701 | 2.65% | 4,348,402,483 |
| 2025-05-23 | 2025-05-21 | 48.300 | 91,388,748 | -519,784 | 2.64% | 4,414,076,528 |
| 2025-05-22 | 2025-05-20 | 48.950 | 91,908,532 | -348,300 | 2.66% | 4,498,922,641 |
| 2025-05-21 | 2025-05-19 | 49.800 | 92,256,832 | +21,223 | 2.67% | 4,594,390,234 |
| 2025-05-20 | 2025-05-16 | 49.200 | 92,235,609 | +635,014 | 2.67% | 4,537,991,963 |
| 2025-05-19 | 2025-05-15 | 50.250 | 91,600,595 | -324,864 | 2.65% | 4,602,929,899 |
| 2025-05-16 | 2025-05-14 | 53.150 | 91,925,459 | -22,263 | 2.66% | 4,885,838,146 |
| 2025-05-15 | 2025-05-13 | 51.300 | 91,947,722 | -243,600 | 2.66% | 4,716,918,139 |
| 2025-05-14 | 2025-05-12 | 51.600 | 92,191,322 | +666,431 | 2.67% | 4,757,072,215 |
| 2025-05-13 | 2025-05-09 | 49.900 | 91,524,891 | +636,579 | 2.65% | 4,567,092,061 |
| 2025-05-12 | 2025-05-08 | 50.300 | 90,888,312 | +33,012 | 2.61% | 4,571,682,094 |
| 2025-05-09 | 2025-05-07 | 51.900 | 90,855,300 | -205,812 | 2.61% | 4,715,390,070 |
| 2025-05-08 | 2025-05-06 | 52.400 | 91,061,112 | -213,909 | 2.62% | 4,771,602,269 |
| 2025-05-07 | 2025-05-02 | 54.100 | 91,275,021 | +63,600 | 2.62% | 4,937,978,636 |
| 2025-05-06 | 2025-04-30 | 53.500 | 91,211,421 | +264,800 | 2.62% | 4,879,811,024 |
| 2025-05-02 | 2025-04-29 | 53.850 | 90,946,621 | -1,082,645 | 2.62% | 4,897,475,541 |
| 2025-04-30 | 2025-04-28 | 53.350 | 92,029,266 | -803,069 | 2.65% | 4,909,761,341 |
| 2025-04-29 | 2025-04-25 | 54.900 | 92,832,335 | +1,386,877 | 2.67% | 5,096,495,192 |
| 2025-04-28 | 2025-04-24 | 55.300 | 91,445,458 | -825,455 | 2.63% | 5,056,933,827 |
| 2025-04-25 | 2025-04-23 | 54.750 | 92,270,913 | -50,478 | 2.65% | 5,051,832,487 |
| 2025-04-24 | 2025-04-22 | 51.700 | 92,321,391 | +512,917 | 2.65% | 4,773,015,915 |
| 2025-04-23 | 2025-04-17 | 51.950 | 91,808,474 | +373,042 | 2.64% | 4,769,450,224 |
| 2025-04-22 | 2025-04-16 | 49.900 | 91,435,432 | +2,884,322 | 2.63% | 4,562,628,057 |
| 2025-04-17 | 2025-04-15 | 49.550 | 88,551,110 | +120,534 | 2.55% | 4,387,707,500 |
| 2025-04-16 | 2025-04-14 | 49.200 | 88,430,576 | -1,696,797 | 2.54% | 4,350,784,339 |
| 2025-04-15 | 2025-04-11 | 48.250 | 90,127,373 | +1,357,484 | 2.59% | 4,348,645,747 |
| 2025-04-14 | 2025-04-10 | 48.650 | 88,769,889 | +7,887,801 | 2.55% | 4,318,655,100 |
| 2025-04-11 | 2025-04-09 | 48.950 | 80,882,088 | +97,200 | 2.33% | 3,959,178,208 |
| 2025-04-10 | 2025-04-08 | 48.100 | 80,784,888 | +111,738 | 2.32% | 3,885,753,113 |
| 2025-04-09 | 2025-04-07 | 46.952 | 80,673,150 | -60,900 | 2.32% | 3,787,759,921 |
| 2025-04-08 | 2025-04-03 | 54.403 | 80,734,050 | +1,634,101 | 2.32% | 4,392,174,094 |
| 2025-04-07 | 2025-04-02 | 54.097 | 79,099,949 | +74,322 | 2.32% | 4,279,053,051 |
| 2025-04-03 | 2025-04-01 | 53.637 | 79,025,627 | -543,890 | 2.32% | 4,238,735,024 |
| 2025-04-02 | 2025-03-31 | 54.097 | 79,569,517 | -926,933 | 2.34% | 4,304,455,171 |
| 2025-04-01 | 2025-03-28 | 55.373 | 80,496,450 | +189,185 | 2.36% | 4,457,302,080 |
| 2025-03-31 | 2025-03-27 | 57.057 | 80,307,265 | +951,118 | 2.36% | 4,582,075,503 |
| 2025-03-28 | 2025-03-26 | 54.964 | 79,356,147 | +183,162 | 2.33% | 4,361,761,137 |
| 2025-03-27 | 2025-03-25 | 53.484 | 79,172,985 | -359,461 | 2.32% | 4,234,517,226 |
| 2025-03-26 | 2025-03-24 | 56.546 | 79,532,446 | -256,005 | 2.33% | 4,497,277,662 |
| 2025-03-25 | 2025-03-21 | 55.781 | 79,788,451 | -104,538 | 2.34% | 4,450,674,137 |
| 2025-03-24 | 2025-03-20 | 58.180 | 79,892,989 | -1,704,770 | 2.34% | 4,648,139,172 |
| 2025-03-21 | 2025-03-19 | 61.242 | 81,597,759 | +2,973,024 | 2.39% | 4,997,180,995 |
| 2025-03-20 | 2025-03-18 | 68.591 | 78,624,735 | -1,070,350 | 2.31% | 5,392,921,088 |
| 2025-03-19 | 2025-03-17 | 65.478 | 79,695,085 | +156,043 | 2.34% | 5,218,236,961 |
| 2025-03-18 | 2025-03-14 | 63.793 | 79,539,042 | +1,220,859 | 2.33% | 5,074,064,353 |
| 2025-03-17 | 2025-03-13 | 58.843 | 78,318,183 | -681,293 | 2.30% | 4,608,477,936 |
| 2025-03-14 | 2025-03-12 | 60.068 | 78,999,476 | -3,367,374 | 2.32% | 4,745,328,427 |
| 2025-03-13 | 2025-03-11 | 62.518 | 82,366,850 | +2,562,228 | 2.42% | 5,149,370,588 |
| 2025-03-12 | 2025-03-10 | 64.763 | 79,804,622 | +458,315 | 2.34% | 5,168,389,899 |
| 2025-03-11 | 2025-03-07 | 65.835 | 79,346,307 | -433,940 | 2.33% | 5,223,745,748 |
| 2025-03-10 | 2025-03-06 | 65.937 | 79,780,247 | +1,317,242 | 2.34% | 5,260,457,210 |
| 2025-03-07 | 2025-03-05 | 59.660 | 78,463,005 | -185,168 | 2.30% | 4,681,069,079 |
| 2025-03-06 | 2025-03-04 | 58.996 | 78,648,173 | -1,504,322 | 2.31% | 4,639,936,901 |
| 2025-03-05 | 2025-03-03 | 58.537 | 80,152,495 | -950,128 | 2.35% | 4,691,871,029 |
| 2025-03-04 | 2025-02-28 | 60.374 | 81,102,623 | -702,962 | 2.38% | 4,896,494,229 |
| 2025-03-03 | 2025-02-27 | 61.599 | 81,805,585 | +1,450,581 | 2.40% | 5,039,133,068 |
| 2025-02-28 | 2025-02-26 | 62.518 | 80,355,004 | -160,949 | 2.36% | 5,023,594,981 |
| 2025-02-27 | 2025-02-25 | 56.291 | 80,515,953 | +249,853 | 2.36% | 4,532,345,955 |
| 2025-02-26 | 2025-02-24 | 56.853 | 80,266,100 | +1,334,261 | 2.36% | 4,563,341,333 |
| 2025-02-25 | 2025-02-21 | 55.373 | 78,931,839 | -491,560 | 2.34% | 4,370,665,417 |
| 2025-02-24 | 2025-02-20 | 52.974 | 79,423,399 | +965,148 | 2.35% | 4,207,376,964 |
| 2025-02-21 | 2025-02-19 | 55.066 | 78,458,251 | +529,425 | 2.32% | 4,320,417,030 |
| 2025-02-20 | 2025-02-18 | 55.015 | 77,928,826 | +1,128,271 | 2.31% | 4,287,286,403 |
| 2025-02-19 | 2025-02-17 | 53.433 | 76,800,555 | -9,616 | 2.27% | 4,103,709,808 |
| 2025-02-18 | 2025-02-14 | 56.495 | 76,810,171 | +381,603 | 2.27% | 4,339,422,684 |
| 2025-02-17 | 2025-02-13 | 54.250 | 76,428,568 | -366,907 | 2.26% | 4,146,241,452 |
| 2025-02-14 | 2025-02-12 | 55.220 | 76,795,475 | -302,734 | 2.27% | 4,240,611,569 |
| 2025-02-13 | 2025-02-11 | 50.116 | 77,098,209 | +377,684 | 2.28% | 3,863,859,975 |
| 2025-02-12 | 2025-02-10 | 49.351 | 76,720,525 | -5,085 | 2.27% | 3,786,200,794 |
| 2025-02-11 | 2025-02-07 | 47.973 | 76,725,610 | +1,278,369 | 2.27% | 3,680,728,684 |
| 2025-02-10 | 2025-02-06 | 47.054 | 75,447,241 | +171,550 | 2.23% | 3,550,094,274 |
| 2025-02-06 | 2025-02-04 | 45.370 | 75,275,691 | -135,594 | 2.21% | 3,415,246,964 |
| 2025-02-05 | 2025-02-03 | 45.421 | 75,411,285 | -118,449 | 2.21% | 3,425,247,436 |
| 2025-02-04 | 2025-01-28 | 46.033 | 75,529,734 | +32,331 | 2.22% | 3,476,883,146 |
| 2025-02-03 | 2025-01-24 | 44.911 | 75,497,403 | -27,452 | 2.21% | 3,390,629,116 |
| 2025-01-27 | 2025-01-23 | 43.992 | 75,524,855 | -101,090 | 2.22% | 3,322,483,004 |
| 2025-01-24 | 2025-01-22 | 44.604 | 75,625,945 | -365,776 | 2.22% | 3,373,244,720 |
| 2025-01-23 | 2025-01-21 | 47.054 | 75,991,721 | +46,243 | 2.23% | 3,575,714,234 |
| 2025-01-22 | 2025-01-20 | 45.370 | 75,945,478 | +48,301 | 2.23% | 3,445,635,101 |
| 2025-01-21 | 2025-01-17 | 44.655 | 75,897,177 | -40,683 | 2.23% | 3,389,216,232 |
| 2025-01-20 | 2025-01-16 | 44.247 | 75,937,860 | +12,805 | 2.23% | 3,360,029,216 |
| 2025-01-17 | 2025-01-15 | 44.196 | 75,925,055 | -275,205 | 2.23% | 3,355,587,820 |
| 2025-01-16 | 2025-01-14 | 45.574 | 76,200,260 | -198,787 | 2.24% | 3,472,749,953 |
| 2025-01-15 | 2025-01-13 | 44.247 | 76,399,047 | -63,976 | 2.24% | 3,380,435,398 |
| 2025-01-14 | 2025-01-10 | 43.839 | 76,463,023 | -1,469 | 2.24% | 3,352,048,008 |
| 2025-01-13 | 2025-01-09 | 44.451 | 76,464,492 | -96,503 | 2.24% | 3,398,940,520 |
| 2025-01-10 | 2025-01-08 | 44.808 | 76,560,995 | -91,681 | 2.25% | 3,430,581,071 |
| 2025-01-09 | 2025-01-07 | 45.982 | 76,652,676 | +18,321 | 2.25% | 3,524,663,929 |
| 2025-01-08 | 2025-01-06 | 47.207 | 76,634,355 | -15,532 | 2.25% | 3,617,685,767 |
| 2025-01-07 | 2025-01-03 | 46.748 | 76,649,887 | +64,564 | 2.25% | 3,583,212,749 |
| 2025-01-06 | 2025-01-02 | 47.768 | 76,585,323 | -8,426 | 2.25% | 3,658,364,711 |
| 2025-01-03 | 2024-12-31 | 48.381 | 76,593,749 | -37,621 | 2.25% | 3,705,674,480 |
| 2025-01-02 | 2024-12-27 | 48.177 | 76,631,370 | +30,372 | 2.25% | 3,691,851,181 |
| 2024-12-30 | 2024-12-24 | 48.891 | 76,600,998 | +350,808 | 2.25% | 3,745,118,286 |
| 2024-12-27 | 2024-12-20 | 47.768 | 76,250,190 | +958,465 | 2.24% | 3,642,355,916 |
| 2024-12-23 | 2024-12-19 | 49.351 | 75,291,725 | +887,847 | 2.21% | 3,715,688,715 |
| 2024-12-20 | 2024-12-18 | 50.065 | 74,403,878 | -586,351 | 2.18% | 3,725,033,488 |
| 2024-12-19 | 2024-12-17 | 49.504 | 74,990,229 | +469,739 | 2.20% | 3,712,291,032 |
| 2024-12-18 | 2024-12-16 | 50.116 | 74,520,490 | +235,325 | 2.19% | 3,734,674,805 |
| 2024-12-17 | 2024-12-13 | 51.800 | 74,285,165 | -139,316 | 2.18% | 3,847,988,245 |
| 2024-12-16 | 2024-12-12 | 54.607 | 74,424,481 | +144,901 | 2.18% | 4,064,107,571 |
| 2024-12-13 | 2024-12-11 | 53.995 | 74,279,580 | +17,537 | 2.18% | 4,010,704,906 |
| 2024-12-12 | 2024-12-10 | 52.923 | 74,262,043 | -119,527 | 2.18% | 3,930,169,231 |
| 2024-12-11 | 2024-12-09 | 52.821 | 74,381,570 | +55,506 | 2.18% | 3,928,902,874 |
| 2024-12-10 | 2024-12-06 | 50.882 | 74,326,064 | +76,191 | 2.18% | 3,781,829,066 |
| 2024-12-09 | 2024-12-05 | 49.504 | 74,249,873 | +80,663 | 2.18% | 3,675,640,698 |
| 2024-12-06 | 2024-12-04 | 51.035 | 74,169,210 | +135,594 | 2.18% | 3,785,203,695 |
| 2024-12-05 | 2024-12-03 | 51.953 | 74,033,616 | -7,991 | 2.17% | 3,846,292,801 |
| 2024-12-04 | 2024-12-02 | 50.116 | 74,041,607 | -193,887 | 2.17% | 3,710,675,066 |
| 2024-12-03 | 2024-11-29 | 50.831 | 74,235,494 | -19,889 | 2.18% | 3,773,432,133 |
| 2024-12-02 | 2024-11-28 | 49.657 | 74,255,383 | +119,527 | 2.18% | 3,687,282,267 |
| 2024-11-29 | 2024-11-27 | 51.035 | 74,135,856 | -300,465 | 2.17% | 3,783,501,483 |
| 2024-11-28 | 2024-11-26 | 48.585 | 74,436,321 | +71,050 | 2.18% | 3,616,491,515 |
| 2024-11-27 | 2024-11-25 | 49.351 | 74,365,271 | -823,559 | 2.18% | 3,669,967,693 |
| 2024-11-25 | 2024-11-21 | 53.025 | 75,188,830 | -204,077 | 2.21% | 3,986,892,048 |
| 2024-11-22 | 2024-11-20 | 54.607 | 75,392,907 | +232,783 | 2.21% | 4,116,990,539 |
| 2024-11-21 | 2024-11-19 | 54.148 | 75,160,124 | +14,108 | 2.20% | 4,069,756,954 |
| 2024-11-20 | 2024-11-18 | 52.362 | 75,146,016 | +29,882 | 2.20% | 3,934,766,122 |
| 2024-11-19 | 2024-11-15 | 51.851 | 75,116,134 | +69,168 | 2.20% | 3,894,866,156 |
| 2024-11-18 | 2024-11-14 | 52.311 | 75,046,966 | +35,196 | 2.20% | 3,925,749,705 |
| 2024-11-15 | 2024-11-13 | 54.250 | 75,011,770 | -877,690 | 2.20% | 4,069,380,315 |
| 2024-11-14 | 2024-11-12 | 56.649 | 75,889,460 | +336,438 | 2.23% | 4,299,025,720 |
| 2024-11-13 | 2024-11-11 | 57.312 | 75,553,022 | +645,373 | 2.22% | 4,330,092,745 |
| 2024-11-05 | 2024-11-01 | 58.945 | 74,907,649 | +23,348 | 2.19% | 4,415,437,616 |
| 2024-11-04 | 2024-10-31 | 59.098 | 74,884,301 | -140,395 | 2.19% | 4,425,526,460 |
| 2024-11-01 | 2024-10-30 | 58.231 | 75,024,696 | +196 | 2.19% | 4,368,732,876 |
| 2024-10-31 | 2024-10-29 | 57.975 | 75,024,500 | +130,990 | 2.19% | 4,349,577,197 |
| 2024-10-30 | 2024-10-28 | 56.342 | 74,893,510 | -88,348 | 2.19% | 4,219,673,616 |
| 2024-10-29 | 2024-10-25 | 55.832 | 74,981,858 | -21,574 | 2.19% | 4,186,384,578 |
| 2024-10-28 | 2024-10-24 | 53.740 | 75,003,432 | +9,112 | 2.19% | 4,030,650,200 |
| 2024-10-25 | 2024-10-23 | 56.240 | 74,994,320 | +75,179 | 2.19% | 4,217,698,859 |
| 2024-10-24 | 2024-10-22 | 54.862 | 74,919,141 | -53,484 | 2.19% | 4,110,236,916 |
| 2024-10-23 | 2024-10-21 | 54.913 | 74,972,625 | -61,341 | 2.19% | 4,116,997,378 |
| 2024-10-22 | 2024-10-18 | 55.117 | 75,033,966 | -309,474 | 2.19% | 4,135,683,162 |
| 2024-10-21 | 2024-10-17 | 54.148 | 75,343,440 | -903,388 | 2.20% | 4,079,683,116 |
| 2024-10-18 | 2024-10-16 | 57.873 | 76,246,828 | +534,278 | 2.23% | 4,412,659,713 |
| 2024-10-17 | 2024-10-15 | 56.240 | 75,712,550 | +602,989 | 2.21% | 4,258,092,290 |
| 2024-10-16 | 2024-10-14 | 59.404 | 75,109,561 | -2,458,139 | 2.20% | 4,461,838,083 |
| 2024-10-15 | 2024-10-10 | 57.567 | 77,567,700 | +1,934,079 | 2.27% | 4,465,351,139 |
| 2024-10-14 | 2024-10-09 | 55.832 | 75,633,621 | +418,142 | 2.21% | 4,222,773,788 |
| 2024-10-10 | 2024-10-08 | 55.475 | 75,215,479 | -3,391,793 | 2.20% | 4,172,557,899 |
| 2024-10-09 | 2024-10-07 | 68.387 | 78,607,272 | -1,628,464 | 2.30% | 5,375,676,494 |
| 2024-10-08 | 2024-10-04 | 70.632 | 80,235,736 | +1,499,960 | 2.35% | 5,667,212,964 |
| 2024-10-07 | 2024-10-03 | 65.222 | 78,735,776 | +1,894,945 | 2.30% | 5,135,332,497 |
| 2024-10-04 | 2024-10-02 | 71.398 | 76,840,831 | +3,606,016 | 2.25% | 5,486,247,166 |
| 2024-10-03 | 2024-09-30 | 60.833 | 73,234,815 | +92,487 | 2.14% | 4,455,120,410 |
| 2024-10-02 | 2024-09-27 | 53.944 | 73,142,328 | -556,191 | 2.14% | 3,945,566,509 |
| 2024-09-30 | 2024-09-26 | 49.504 | 73,698,519 | -146,110 | 2.15% | 3,648,346,655 |
| 2024-09-27 | 2024-09-25 | 43.328 | 73,844,629 | +474,612 | 2.16% | 3,199,574,341 |
| 2024-09-26 | 2024-09-24 | 43.482 | 73,370,017 | +954,449 | 2.15% | 3,190,243,383 |
| 2024-09-25 | 2024-09-23 | 39.144 | 72,415,568 | +19,986 | 2.12% | 2,834,607,341 |
| 2024-09-20 | 2024-09-17 | 35.979 | 72,395,582 | -11,267 | 2.12% | 2,604,754,416 |
| 2024-09-10 | 2024-09-05 | 39.807 | 72,406,849 | -64,172 | 2.10% | 2,882,304,455 |
| 2024-09-09 | 2024-09-04 | 39.297 | 72,471,021 | +59,585 | 2.10% | 2,847,873,583 |
| 2024-09-05 | 2024-09-03 | 39.348 | 72,411,436 | +4,587 | 2.10% | 2,849,227,584 |
| 2024-09-04 | 2024-09-02 | 38.991 | 72,406,849 | -9,158 | 2.10% | 2,823,180,261 |
| 2024-09-03 | 2024-08-30 | 39.654 | 72,416,007 | +41,195 | 2.10% | 2,871,581,820 |
| 2024-09-02 | 2024-08-29 | 37.357 | 72,374,812 | -35,334 | 2.10% | 2,703,735,054 |
| 2024-08-30 | 2024-08-28 | 37.970 | 72,410,146 | +29,906 | 2.10% | 2,749,400,205 |
| 2024-08-29 | 2024-08-27 | 39.501 | 72,380,240 | +857 | 2.10% | 2,859,081,804 |
| 2024-08-27 | 2024-08-23 | 39.603 | 72,379,383 | -3,595 | 2.10% | 2,866,435,673 |
| 2024-08-20 | 2024-08-16 | 40.368 | 72,382,978 | +1,341 | 2.10% | 2,921,988,703 |
| 2024-08-19 | 2024-08-15 | 39.501 | 72,381,637 | +109,302 | 2.10% | 2,859,136,987 |
| 2024-08-16 | 2024-08-14 | 38.531 | 72,272,335 | +721 | 2.10% | 2,784,739,916 |
| 2024-08-15 | 2024-08-13 | 39.399 | 72,271,614 | -425,238 | 2.10% | 2,847,414,263 |
| 2024-08-14 | 2024-08-12 | 36.592 | 72,696,852 | +514,906 | 2.11% | 2,660,114,697 |
| 2024-08-13 | 2024-08-09 | 37.102 | 72,181,946 | -324,937 | 2.09% | 2,678,111,160 |
| 2024-08-09 | 2024-08-07 | 36.235 | 72,506,883 | -439,846 | 2.10% | 2,627,260,803 |
| 2024-08-08 | 2024-08-06 | 35.979 | 72,946,729 | +289,176 | 2.11% | 2,624,584,391 |
| 2024-08-07 | 2024-08-05 | 35.061 | 72,657,553 | +86 | 2.11% | 2,547,434,971 |
| 2024-08-06 | 2024-08-02 | 35.520 | 72,657,467 | -23,024 | 2.11% | 2,580,804,427 |
| 2024-08-05 | 2024-08-01 | 36.541 | 72,680,491 | -155,482 | 2.11% | 2,655,806,790 |
| 2024-08-02 | 2024-07-31 | 37.051 | 72,835,973 | +105,516 | 2.11% | 2,698,659,858 |
| 2024-08-01 | 2024-07-30 | 36.490 | 72,730,457 | +132,557 | 2.11% | 2,653,920,813 |
| 2024-07-31 | 2024-07-29 | 36.796 | 72,597,900 | -4,899 | 2.10% | 2,671,313,907 |
| 2024-07-24 | 2024-07-22 | 38.174 | 72,602,799 | -2,939 | 2.10% | 2,771,536,255 |
| 2024-07-23 | 2024-07-19 | 37.817 | 72,605,738 | +1,960 | 2.10% | 2,745,710,561 |
| 2024-07-22 | 2024-07-18 | 38.991 | 72,603,778 | -232,783 | 2.10% | 2,830,858,624 |
| 2024-07-19 | 2024-07-17 | 39.909 | 72,836,561 | -2,939 | 2.11% | 2,906,844,415 |
| 2024-07-18 | 2024-07-16 | 39.960 | 72,839,500 | -74,557 | 2.11% | 2,910,679,051 |
| 2024-07-17 | 2024-07-15 | 40.828 | 72,914,057 | -4,213 | 2.11% | 2,976,917,866 |
| 2024-07-16 | 2024-07-12 | 41.695 | 72,918,270 | -30,645 | 2.11% | 3,040,353,033 |
| 2024-07-15 | 2024-07-11 | 42.104 | 72,948,915 | -6,270 | 2.11% | 3,071,414,198 |
| 2024-07-12 | 2024-07-10 | 39.960 | 72,955,185 | -629,965 | 2.11% | 2,915,301,843 |
| 2024-07-11 | 2024-07-09 | 39.348 | 73,585,150 | +607,921 | 2.13% | 2,895,410,598 |
| 2024-07-10 | 2024-07-08 | 40.215 | 72,977,229 | -1,960 | 2.11% | 2,934,804,582 |
| 2024-07-09 | 2024-07-05 | 41.185 | 72,979,189 | +882 | 2.11% | 3,005,648,359 |
| 2024-07-05 | 2024-07-03 | 41.083 | 72,978,307 | -40,071 | 2.11% | 2,998,163,181 |
| 2024-07-04 | 2024-07-02 | 39.705 | 73,018,378 | -45,655 | 2.11% | 2,899,194,690 |
| 2024-07-03 | 2024-06-28 | 39.399 | 73,064,033 | -21,260 | 2.11% | 2,878,634,614 |
| 2024-07-02 | 2024-06-27 | 40.011 | 73,085,293 | -2,939 | 2.11% | 2,924,230,868 |
| 2024-06-28 | 2024-06-26 | 41.236 | 73,088,232 | -10,678 | 2.11% | 3,013,869,332 |
| 2024-06-27 | 2024-06-25 | 40.879 | 73,098,910 | +588 | 2.11% | 2,988,195,582 |
| 2024-06-26 | 2024-06-24 | 40.879 | 73,098,322 | -2,351 | 2.11% | 2,988,171,545 |
| 2024-06-25 | 2024-06-21 | 40.981 | 73,100,673 | -61,247 | 2.11% | 2,995,728,994 |
| 2024-06-24 | 2024-06-20 | 41.338 | 73,161,920 | -86,104 | 2.12% | 3,024,375,527 |
| 2024-06-21 | 2024-06-19 | 41.542 | 73,248,024 | +200,388 | 2.12% | 3,042,887,669 |
| 2024-06-20 | 2024-06-18 | 40.522 | 73,047,636 | -4,885 | 2.11% | 2,960,003,811 |
| 2024-06-19 | 2024-06-17 | 41.644 | 73,052,521 | +16,016 | 2.11% | 3,042,222,462 |
| 2024-06-18 | 2024-06-14 | 41.951 | 73,036,505 | -4,690 | 2.11% | 3,063,919,865 |
| 2024-06-17 | 2024-06-13 | 42.665 | 73,041,195 | -15,965 | 2.11% | 3,116,303,514 |
| 2024-06-14 | 2024-06-12 | 41.797 | 73,057,160 | +350,546 | 2.11% | 3,053,601,002 |
| 2024-06-13 | 2024-06-11 | 42.614 | 72,706,614 | -953,286 | 2.10% | 3,098,318,051 |
| 2024-06-12 | 2024-06-07 | 42.410 | 73,659,900 | +947,833 | 2.13% | 3,123,904,515 |
| 2024-06-11 | 2024-06-06 | 42.665 | 72,712,067 | -13,531 | 2.10% | 3,102,261,264 |
| 2024-06-07 | 2024-06-05 | 43.890 | 72,725,598 | +1,055 | 2.10% | 3,191,915,270 |
| 2024-06-06 | 2024-06-04 | 46.033 | 72,724,543 | +16,459 | 2.10% | 3,347,750,938 |
| 2024-06-05 | 2024-06-03 | 45.931 | 72,708,084 | -50,946 | 2.10% | 3,339,572,005 |
| 2024-06-04 | 2024-05-31 | 44.808 | 72,759,030 | +1,960 | 2.10% | 3,260,220,835 |
| 2024-06-03 | 2024-05-30 | 44.451 | 72,757,070 | +48,986 | 2.10% | 3,234,141,062 |
| 2024-05-31 | 2024-05-29 | 43.992 | 72,708,084 | +3,530 | 2.10% | 3,198,567,854 |
| 2024-05-30 | 2024-05-28 | 45.268 | 72,704,554 | +171,578 | 2.10% | 3,291,173,948 |
| 2024-05-29 | 2024-05-27 | 44.911 | 72,532,976 | -89,691 | 2.10% | 3,257,495,099 |
| 2024-05-28 | 2024-05-24 | 44.808 | 72,622,667 | +11,591 | 2.10% | 3,254,110,618 |
| 2024-05-27 | 2024-05-23 | 50.473 | 72,611,076 | -18,615 | 2.10% | 3,664,922,254 |
| 2024-05-24 | 2024-05-22 | 50.626 | 72,629,691 | -33,507 | 2.10% | 3,676,981,719 |
| 2024-05-23 | 2024-05-21 | 49.759 | 72,663,198 | -231,507 | 2.10% | 3,615,636,197 |
| 2024-05-22 | 2024-05-20 | 52.617 | 72,894,705 | -255,741 | 2.11% | 3,835,484,660 |
| 2024-05-21 | 2024-05-17 | 54.556 | 73,150,446 | +288,773 | 2.09% | 3,990,802,960 |
| 2024-05-20 | 2024-05-16 | 48.891 | 72,861,673 | +136,322 | 2.08% | 3,562,298,025 |
| 2024-05-17 | 2024-05-14 | 46.850 | 72,725,351 | +4,060 | 2.08% | 3,407,172,402 |
| 2024-05-16 | 2024-05-13 | 45.625 | 72,721,291 | -7,817 | 2.07% | 3,317,910,762 |
| 2024-05-14 | 2024-05-10 | 46.135 | 72,729,108 | -333,936 | 2.08% | 3,355,384,498 |
| 2024-05-13 | 2024-05-09 | 45.319 | 73,063,044 | -287,648 | 2.08% | 3,311,130,746 |
| 2024-05-10 | 2024-05-08 | 43.839 | 73,350,692 | -924,942 | 2.09% | 3,215,607,118 |
| 2024-05-09 | 2024-05-07 | 44.196 | 74,275,634 | +58,784 | 2.12% | 3,282,689,920 |
| 2024-05-08 | 2024-05-06 | 45.778 | 74,216,850 | +2,010,617 | 2.12% | 3,397,508,584 |
| 2024-05-07 | 2024-05-03 | 45.421 | 72,206,233 | +205,505 | 2.06% | 3,279,671,132 |
| 2024-05-06 | 2024-05-02 | 42.512 | 72,000,728 | -40,658 | 2.05% | 3,060,888,369 |
| 2024-05-03 | 2024-04-30 | 41.695 | 72,041,386 | -16,944 | 2.06% | 3,003,791,045 |
| 2024-05-02 | 2024-04-29 | 41.287 | 72,058,330 | -224,259 | 2.06% | 2,975,077,727 |
| 2024-04-30 | 2024-04-26 | 38.429 | 72,282,589 | +108,651 | 2.06% | 2,777,757,174 |
| 2024-04-29 | 2024-04-25 | 36.643 | 72,173,938 | -46,294 | 2.06% | 2,644,663,665 |
| 2024-04-26 | 2024-04-24 | 37.153 | 72,220,232 | +36,445 | 2.06% | 2,683,217,394 |
| 2024-04-25 | 2024-04-23 | 35.316 | 72,183,787 | +51 | 2.06% | 2,549,243,728 |
| 2024-04-23 | 2024-04-19 | 33.683 | 72,183,736 | -31,155 | 2.06% | 2,431,357,907 |
| 2024-04-22 | 2024-04-18 | 35.010 | 72,214,891 | -2,253 | 2.06% | 2,528,229,403 |
| 2024-04-19 | 2024-04-17 | 34.602 | 72,217,144 | +68,776 | 2.06% | 2,498,823,636 |
| 2024-04-17 | 2024-04-15 | 36.490 | 72,148,368 | -881 | 2.06% | 2,632,680,494 |
| 2024-04-16 | 2024-04-12 | 37.204 | 72,149,249 | +881 | 2.06% | 2,684,262,260 |
| 2024-04-15 | 2024-04-11 | 38.684 | 72,148,368 | -14,427 | 2.06% | 2,791,009,531 |
| 2024-04-12 | 2024-04-10 | 39.552 | 72,162,795 | -35,662 | 2.06% | 2,854,175,346 |
| 2024-04-11 | 2024-04-09 | 37.868 | 72,198,457 | +25,473 | 2.06% | 2,733,993,158 |
| 2024-04-10 | 2024-04-08 | 37.613 | 72,172,984 | -9,699 | 2.06% | 2,714,611,919 |
| 2024-04-09 | 2024-04-05 | 37.000 | 72,182,683 | +34,094 | 2.06% | 2,670,770,861 |
| 2024-04-08 | 2024-04-03 | 36.694 | 72,148,589 | -146,273 | 2.06% | 2,647,416,886 |
| 2024-04-05 | 2024-04-02 | 39.081 | 72,294,862 | +142,648 | 2.06% | 2,825,348,379 |
| 2024-04-03 | 2024-03-28 | 37.668 | 72,152,214 | +1,821,471 | 2.06% | 2,717,854,040 |
| 2024-04-02 | 2024-03-27 | 38.244 | 70,330,743 | -96 | 2.06% | 2,689,716,788 |
| 2024-03-28 | 2024-03-26 | 38.453 | 70,330,839 | -87,639 | 2.06% | 2,704,438,492 |
| 2024-03-27 | 2024-03-25 | 36.936 | 70,418,478 | +82,574 | 2.06% | 2,600,969,781 |
| 2024-03-26 | 2024-03-22 | 37.773 | 70,335,904 | +5,161 | 2.06% | 2,656,796,206 |
| 2024-03-25 | 2024-03-21 | 38.767 | 70,330,743 | -30,392 | 2.06% | 2,726,511,819 |
| 2024-03-22 | 2024-03-20 | 38.558 | 70,361,135 | -831,132 | 2.06% | 2,712,965,653 |
| 2024-03-21 | 2024-03-19 | 38.192 | 71,192,267 | +2,007 | 2.08% | 2,718,940,187 |
| 2024-03-19 | 2024-03-15 | 38.610 | 71,190,260 | -24,848 | 2.08% | 2,748,659,302 |
| 2024-03-18 | 2024-03-14 | 39.709 | 71,215,108 | +24,848 | 2.08% | 2,827,859,866 |
| 2024-03-15 | 2024-03-13 | 40.493 | 71,190,260 | -66,900 | 2.08% | 2,882,740,243 |
| 2024-03-14 | 2024-03-12 | 37.773 | 71,257,160 | -48,192 | 2.08% | 2,691,594,784 |
| 2024-03-13 | 2024-03-11 | 34.948 | 71,305,352 | -19,784 | 2.09% | 2,491,968,578 |
| 2024-03-12 | 2024-03-08 | 34.215 | 71,325,136 | +14,152 | 2.07% | 2,440,418,609 |
| 2024-03-11 | 2024-03-07 | 34.320 | 71,310,984 | -418,984 | 2.07% | 2,447,395,965 |
| 2024-03-08 | 2024-03-06 | 34.634 | 71,729,968 | -194,311 | 2.09% | 2,484,291,753 |
| 2024-03-07 | 2024-03-05 | 34.843 | 71,924,279 | -136,762 | 2.09% | 2,506,072,999 |
| 2024-03-06 | 2024-03-04 | 35.890 | 72,061,041 | -77,030 | 2.10% | 2,586,238,774 |
| 2024-03-05 | 2024-03-01 | 37.511 | 72,138,071 | -92,799 | 2.10% | 2,705,999,125 |
| 2024-03-04 | 2024-02-29 | 38.087 | 72,230,870 | +3,727 | 2.10% | 2,751,048,180 |
| 2024-03-01 | 2024-02-28 | 37.250 | 72,227,143 | -71,105 | 2.13% | 2,690,446,752 |
| 2024-02-29 | 2024-02-27 | 38.924 | 72,298,248 | -78,750 | 2.13% | 2,814,133,395 |
| 2024-02-28 | 2024-02-26 | 38.087 | 72,376,998 | -11,469 | 2.13% | 2,756,613,739 |
| 2024-02-27 | 2024-02-23 | 38.819 | 72,388,467 | -26,091 | 2.13% | 2,810,070,760 |
| 2024-02-26 | 2024-02-22 | 39.709 | 72,414,558 | +104,937 | 2.14% | 2,875,488,475 |
| 2024-02-23 | 2024-02-21 | 39.029 | 72,309,621 | +25,135 | 2.13% | 2,822,142,142 |
| 2024-02-22 | 2024-02-20 | 38.192 | 72,284,486 | -17,107 | 2.13% | 2,760,653,680 |
| 2024-02-21 | 2024-02-19 | 38.035 | 72,301,593 | -70,722 | 2.13% | 2,749,959,185 |
| 2024-02-20 | 2024-02-16 | 38.610 | 72,372,315 | +29,436 | 2.13% | 2,794,298,501 |
| 2024-02-19 | 2024-02-15 | 37.250 | 72,342,879 | +84,293 | 2.13% | 2,694,757,895 |
| 2024-02-16 | 2024-02-14 | 36.727 | 72,258,586 | +13,444 | 2.13% | 2,653,814,374 |
| 2024-02-15 | 2024-02-09 | 35.837 | 72,245,142 | +19,592 | 2.13% | 2,589,066,418 |
| 2024-02-14 | 2024-02-07 | 36.517 | 72,225,550 | -147,118 | 2.13% | 2,637,486,537 |
| 2024-02-08 | 2024-02-06 | 37.773 | 72,372,668 | -148,100 | 2.13% | 2,733,730,838 |
| 2024-02-07 | 2024-02-05 | 37.825 | 72,520,768 | +574 | 2.14% | 2,743,119,094 |
| 2024-02-06 | 2024-02-02 | 38.505 | 72,520,194 | +2,676 | 2.14% | 2,792,420,019 |
| 2024-02-05 | 2024-02-01 | 38.715 | 72,517,518 | +188,179 | 2.14% | 2,807,492,614 |
| 2024-02-02 | 2024-01-31 | 37.511 | 72,329,339 | -14,084 | 2.13% | 2,713,173,853 |
| 2024-02-01 | 2024-01-30 | 38.453 | 72,343,423 | -23,128 | 2.13% | 2,781,828,577 |
| 2024-01-31 | 2024-01-29 | 39.342 | 72,366,551 | +65,657 | 2.13% | 2,847,080,104 |
| 2024-01-30 | 2024-01-26 | 38.662 | 72,300,894 | -147,848 | 2.13% | 2,795,323,509 |
| 2024-01-29 | 2024-01-25 | 40.127 | 72,448,742 | +453,579 | 2.14% | 2,907,168,364 |
| 2024-01-26 | 2024-01-24 | 38.976 | 71,995,163 | +114,304 | 2.12% | 2,806,102,710 |
| 2024-01-25 | 2024-01-23 | 36.936 | 71,880,859 | +235,904 | 2.12% | 2,654,984,137 |
| 2024-01-24 | 2024-01-22 | 34.686 | 71,644,955 | +179,769 | 2.11% | 2,485,095,677 |
| 2024-01-23 | 2024-01-19 | 36.413 | 71,465,186 | +24,275 | 2.11% | 2,602,242,342 |
| 2024-01-22 | 2024-01-18 | 37.982 | 71,440,911 | +6,594 | 2.11% | 2,713,485,941 |
| 2024-01-19 | 2024-01-17 | 37.250 | 71,434,317 | -131,983 | 2.11% | 2,660,914,141 |
| 2024-01-18 | 2024-01-16 | 38.924 | 71,566,300 | +172,505 | 2.10% | 2,785,643,088 |
| 2024-01-17 | 2024-01-15 | 39.866 | 71,393,795 | -9,557 | 2.09% | 2,846,160,653 |
| 2024-01-16 | 2024-01-12 | 39.970 | 71,403,352 | -130,489 | 2.09% | 2,854,012,887 |
| 2024-01-15 | 2024-01-11 | 41.069 | 71,533,841 | +33,068 | 2.10% | 2,937,819,932 |
| 2024-01-12 | 2024-01-10 | 40.493 | 71,500,773 | -22,459 | 2.09% | 2,895,313,990 |
| 2024-01-11 | 2024-01-09 | 40.389 | 71,523,232 | +167,918 | 2.10% | 2,888,739,652 |
| 2024-01-10 | 2024-01-08 | 40.964 | 71,355,314 | +8,697 | 2.09% | 2,923,021,803 |
| 2024-01-09 | 2024-01-05 | 41.854 | 71,346,617 | +48,454 | 2.09% | 2,986,120,599 |
| 2024-01-08 | 2024-01-04 | 43.057 | 71,298,163 | +40,714 | 2.09% | 3,069,885,283 |
| 2024-01-05 | 2024-01-03 | 42.848 | 71,257,449 | +129,307 | 2.09% | 3,053,220,317 |
| 2024-01-04 | 2024-01-02 | 43.371 | 71,128,142 | -7,263 | 2.08% | 3,084,892,012 |
| 2024-01-03 | 2023-12-29 | 45.307 | 71,135,405 | -46,926 | 2.08% | 3,222,906,243 |
| 2024-01-02 | 2023-12-28 | 44.313 | 71,182,331 | +63,723 | 2.09% | 3,154,275,242 |
| 2023-12-29 | 2023-12-27 | 41.958 | 71,118,608 | +170,881 | 2.08% | 2,984,019,021 |
| 2023-12-28 | 2023-12-22 | 40.860 | 70,947,727 | +81,236 | 2.08% | 2,898,901,716 |
| 2023-12-27 | 2023-12-21 | 41.958 | 70,866,491 | +68,007 | 2.08% | 2,973,440,609 |
| 2023-12-22 | 2023-12-20 | 41.854 | 70,798,484 | -114,971 | 2.07% | 2,963,179,200 |
| 2023-12-21 | 2023-12-19 | 41.226 | 70,913,455 | +5,352 | 2.08% | 2,923,471,295 |
| 2023-12-20 | 2023-12-18 | 42.063 | 70,908,103 | +3,918 | 2.08% | 2,982,605,998 |
| 2023-12-19 | 2023-12-15 | 43.789 | 70,904,185 | -287,741 | 2.08% | 3,104,854,826 |
| 2023-12-18 | 2023-12-14 | 40.860 | 71,191,926 | +9,940 | 2.09% | 2,908,879,610 |
| 2023-12-15 | 2023-12-13 | 41.383 | 71,181,986 | +9,557 | 2.09% | 2,945,713,842 |
| 2023-12-14 | 2023-12-12 | 41.854 | 71,172,429 | -24,252 | 2.08% | 2,978,830,185 |
| 2023-12-13 | 2023-12-11 | 41.226 | 71,196,681 | +8,387 | 2.09% | 2,935,147,543 |
| 2023-12-12 | 2023-12-08 | 41.017 | 71,188,294 | -51,186 | 2.09% | 2,919,904,311 |
| 2023-12-11 | 2023-12-07 | 42.534 | 71,239,480 | -11,331 | 2.09% | 3,030,088,112 |
| 2023-12-08 | 2023-12-06 | 42.534 | 71,250,811 | -16,629 | 2.09% | 3,030,570,063 |
| 2023-12-07 | 2023-12-05 | 41.540 | 71,267,440 | -5,639 | 2.09% | 2,960,435,698 |
| 2023-12-06 | 2023-12-04 | 42.063 | 71,273,079 | -11,224 | 2.09% | 2,997,957,975 |
| 2023-12-05 | 2023-12-01 | 43.319 | 71,284,303 | -8,601 | 2.09% | 3,087,935,466 |
| 2023-12-04 | 2023-11-30 | 43.214 | 71,292,904 | +9,270 | 2.09% | 3,080,848,368 |
| 2023-12-01 | 2023-11-29 | 43.057 | 71,283,634 | -51,417 | 2.09% | 3,069,259,707 |
| 2023-11-30 | 2023-11-28 | 42.952 | 71,335,051 | -93,946 | 2.09% | 3,064,009,478 |
| 2023-11-29 | 2023-11-27 | 43.789 | 71,428,997 | -70,627 | 2.09% | 3,127,836,052 |
| 2023-11-28 | 2023-11-24 | 43.528 | 71,499,624 | -79,611 | 2.09% | 3,112,225,490 |
| 2023-11-27 | 2023-11-23 | 44.783 | 71,579,235 | -83,147 | 2.08% | 3,205,566,482 |
| 2023-11-24 | 2023-11-22 | 42.534 | 71,662,382 | -111,913 | 2.08% | 3,048,075,755 |
| 2023-11-23 | 2023-11-21 | 42.482 | 71,774,295 | -114,590 | 2.08% | 3,049,080,818 |
| 2023-11-22 | 2023-11-20 | 41.540 | 71,888,885 | +14,718 | 2.09% | 2,986,250,403 |
| 2023-11-21 | 2023-11-17 | 42.011 | 71,874,167 | -2,389 | 2.09% | 3,019,481,276 |
| 2023-11-20 | 2023-11-16 | 41.383 | 71,876,556 | -39,567 | 2.09% | 2,974,457,132 |
| 2023-11-17 | 2023-11-15 | 41.278 | 71,916,123 | -46,925 | 2.09% | 2,968,569,636 |
| 2023-11-16 | 2023-11-14 | 39.499 | 71,963,048 | -1,433 | 2.09% | 2,842,499,994 |
| 2023-11-15 | 2023-11-13 | 40.546 | 71,964,481 | +35,839 | 2.09% | 2,917,856,109 |
| 2023-11-14 | 2023-11-10 | 38.872 | 71,928,642 | +190,090 | 2.09% | 2,795,983,769 |
| 2023-11-13 | 2023-11-09 | 40.180 | 71,738,552 | -19,974 | 2.08% | 2,882,423,552 |
| 2023-11-10 | 2023-11-08 | 41.226 | 71,758,526 | +8,097 | 2.08% | 2,958,310,111 |
| 2023-11-09 | 2023-11-07 | 41.592 | 71,750,429 | -6,212 | 2.08% | 2,984,252,744 |
| 2023-11-08 | 2023-11-06 | 43.057 | 71,756,641 | -20,930 | 2.08% | 3,089,625,972 |
| 2023-11-07 | 2023-11-03 | 41.540 | 71,777,571 | -14,527 | 2.08% | 2,981,626,441 |
| 2023-11-06 | 2023-11-02 | 40.389 | 71,792,098 | +24,657 | 2.08% | 2,899,598,835 |
| 2023-11-03 | 2023-11-01 | 39.342 | 71,767,441 | +4,396 | 2.08% | 2,823,509,626 |
| 2023-11-02 | 2023-10-31 | 40.912 | 71,763,045 | -55,553 | 2.08% | 2,935,969,789 |
| 2023-11-01 | 2023-10-30 | 43.476 | 71,818,598 | +23,510 | 2.08% | 3,122,352,402 |
| 2023-10-31 | 2023-10-27 | 42.586 | 71,795,088 | +28,289 | 2.08% | 3,057,476,363 |
| 2023-10-30 | 2023-10-26 | 41.383 | 71,766,799 | +100,350 | 2.08% | 2,969,915,074 |
| 2023-10-27 | 2023-10-25 | 41.383 | 71,666,449 | +46,728 | 2.08% | 2,965,762,304 |
| 2023-10-26 | 2023-10-24 | 40.180 | 71,619,721 | +52,092 | 2.08% | 2,877,648,974 |
| 2023-10-25 | 2023-10-20 | 39.970 | 71,567,629 | -64,701 | 2.08% | 2,860,579,087 |
| 2023-10-24 | 2023-10-19 | 40.860 | 71,632,330 | +85,727 | 2.08% | 2,926,874,378 |
| 2023-10-20 | 2023-10-18 | 41.958 | 71,546,603 | +1,174 | 2.08% | 3,001,976,982 |
| 2023-10-19 | 2023-10-17 | 42.429 | 71,545,429 | +52,947 | 2.08% | 3,035,615,191 |
| 2023-10-18 | 2023-10-16 | 42.115 | 71,492,482 | +9,557 | 2.07% | 3,010,927,001 |
| 2023-10-17 | 2023-10-13 | 44.313 | 71,482,925 | +195,276 | 2.07% | 3,167,595,349 |
| 2023-10-16 | 2023-10-12 | 46.144 | 71,287,649 | +126,320 | 2.07% | 3,289,476,958 |
| 2023-10-13 | 2023-10-11 | 44.208 | 71,161,329 | +106,871 | 2.06% | 3,145,898,675 |
| 2023-10-12 | 2023-10-10 | 42.429 | 71,054,458 | -3,395 | 2.06% | 3,014,783,686 |
| 2023-10-11 | 2023-10-09 | 42.377 | 71,057,853 | -25,946 | 2.06% | 3,011,210,189 |
| 2023-10-10 | 2023-10-06 | 42.586 | 71,083,799 | +20,307 | 2.06% | 3,027,185,303 |
| 2023-10-09 | 2023-10-05 | 41.958 | 71,063,492 | -245,281 | 2.06% | 2,981,706,445 |
| 2023-10-06 | 2023-10-04 | 41.958 | 71,308,773 | -115,870 | 2.07% | 2,991,998,029 |
| 2023-10-05 | 2023-10-03 | 41.697 | 71,424,643 | -141,986 | 2.07% | 2,978,176,078 |
| 2023-10-04 | 2023-09-29 | 43.632 | 71,566,629 | +156,360 | 2.08% | 3,122,630,397 |
| 2023-10-03 | 2023-09-28 | 42.272 | 71,410,269 | +93,564 | 2.07% | 3,018,672,518 |
| 2023-09-29 | 2023-09-27 | 40.389 | 71,316,705 | +188,385 | 2.07% | 2,880,398,268 |
| 2023-09-28 | 2023-09-26 | 39.761 | 71,128,320 | +309,778 | 2.06% | 2,828,134,857 |
| 2023-09-27 | 2023-09-25 | 43.685 | 70,818,542 | +48,121 | 2.05% | 3,093,694,520 |
| 2023-09-26 | 2023-09-22 | 45.673 | 70,770,421 | +162,385 | 2.05% | 3,232,287,584 |
| 2023-09-25 | 2023-09-21 | 44.156 | 70,608,036 | -7,870 | 2.05% | 3,117,744,698 |
| 2023-09-22 | 2023-09-20 | 42.638 | 70,615,906 | -141,040 | 2.05% | 3,010,953,964 |
| 2023-09-21 | 2023-09-19 | 42.900 | 70,756,946 | +132,413 | 2.05% | 3,035,476,698 |
| 2023-09-20 | 2023-09-18 | 42.011 | 70,624,533 | -72,691 | 2.05% | 2,966,983,325 |
| 2023-09-19 | 2023-09-15 | 44.522 | 70,697,224 | +19,404 | 2.05% | 3,147,573,588 |
| 2023-09-18 | 2023-09-14 | 44.103 | 70,677,820 | +10,724 | 2.05% | 3,117,128,396 |
| 2023-09-15 | 2023-09-13 | 44.418 | 70,667,096 | -182,149 | 2.05% | 3,138,908,441 |
| 2023-09-14 | 2023-09-12 | 47.274 | 70,849,245 | +604,278 | 2.06% | 3,349,306,271 |
| 2023-09-13 | 2023-09-11 | 47.115 | 70,244,967 | +168,652 | 2.06% | 3,309,596,389 |
| 2023-09-12 | 2023-09-07 | 48.913 | 70,076,315 | -610,740 | 2.06% | 3,427,639,240 |
| 2023-09-11 | 2023-09-06 | 52.773 | 70,687,055 | +482,384 | 2.07% | 3,730,375,471 |
| 2023-09-07 | 2023-09-05 | 49.230 | 70,204,671 | +118,829 | 2.06% | 3,456,191,570 |
| 2023-09-06 | 2023-09-04 | 51.345 | 70,085,842 | +49,551 | 2.06% | 3,598,583,981 |
| 2023-09-05 | 2023-08-31 | 42.991 | 70,036,291 | -99,784 | 2.05% | 3,010,896,323 |
| 2023-09-04 | 2023-08-30 | 43.096 | 70,136,075 | -10,306 | 2.06% | 3,022,603,521 |
| 2023-08-31 | 2023-08-29 | 42.409 | 70,146,381 | +34,135 | 2.06% | 2,974,827,279 |
| 2023-08-30 | 2023-08-28 | 40.505 | 70,112,246 | -9,929 | 2.09% | 2,839,911,239 |
| 2023-08-29 | 2023-08-25 | 40.029 | 70,122,175 | -45,954 | 2.09% | 2,806,941,587 |
| 2023-08-28 | 2023-08-24 | 39.924 | 70,168,129 | +167,412 | 2.09% | 2,801,360,271 |
| 2023-08-25 | 2023-08-23 | 39.659 | 70,000,717 | +8,651 | 2.06% | 2,776,168,799 |
| 2023-08-24 | 2023-08-22 | 40.294 | 69,992,066 | -19,546 | 2.06% | 2,820,238,919 |
| 2023-08-23 | 2023-08-21 | 40.505 | 70,011,612 | +19,668 | 2.06% | 2,835,835,038 |
| 2023-08-21 | 2023-08-17 | 43.889 | 69,991,944 | +2,364 | 2.06% | 3,071,908,429 |
| 2023-08-18 | 2023-08-16 | 44.207 | 69,989,580 | -17,020 | 2.06% | 3,094,010,491 |
| 2023-08-17 | 2023-08-15 | 44.471 | 70,006,600 | -829,063 | 2.06% | 3,113,272,237 |
| 2023-08-16 | 2023-08-14 | 44.947 | 70,835,663 | -69,980 | 2.09% | 3,183,852,986 |
| 2023-08-15 | 2023-08-11 | 45.211 | 70,905,643 | +10,496 | 2.09% | 3,205,745,429 |
| 2023-08-14 | 2023-08-10 | 46.533 | 70,895,147 | -237,131 | 2.09% | 3,298,992,260 |
| 2023-08-11 | 2023-08-09 | 47.274 | 71,132,278 | -157,216 | 2.09% | 3,362,686,289 |
| 2023-08-10 | 2023-08-08 | 47.009 | 71,289,494 | +1,286,227 | 2.10% | 3,351,269,934 |
| 2023-08-09 | 2023-08-07 | 48.754 | 70,003,267 | +74,202 | 2.06% | 3,412,961,167 |
| 2023-08-08 | 2023-08-04 | 50.922 | 69,929,065 | -355,071 | 2.06% | 3,560,952,050 |
| 2023-08-07 | 2023-08-03 | 46.956 | 70,284,136 | -136,091 | 2.07% | 3,300,292,203 |
| 2023-08-04 | 2023-08-02 | 47.379 | 70,420,227 | +14,594 | 2.07% | 3,336,472,484 |
| 2023-08-03 | 2023-08-01 | 48.490 | 70,405,633 | -125,442 | 2.07% | 3,413,963,396 |
| 2023-08-02 | 2023-07-31 | 48.649 | 70,531,075 | -43,146 | 2.08% | 3,431,234,877 |
| 2023-08-01 | 2023-07-28 | 50.288 | 70,574,221 | -260,089 | 2.08% | 3,549,022,292 |
| 2023-07-31 | 2023-07-27 | 49.812 | 70,834,310 | -198,756 | 2.09% | 3,528,390,855 |
| 2023-07-28 | 2023-07-26 | 45.159 | 71,033,066 | -138,768 | 2.09% | 3,207,750,257 |
| 2023-07-27 | 2023-07-25 | 45.211 | 71,171,834 | -134,360 | 2.10% | 3,217,780,304 |
| 2023-07-26 | 2023-07-24 | 39.553 | 71,306,194 | +30,464 | 2.10% | 2,820,401,724 |
| 2023-07-25 | 2023-07-21 | 41.351 | 71,275,730 | +77,914 | 2.10% | 2,947,342,077 |
| 2023-07-24 | 2023-07-20 | 40.664 | 71,197,816 | +8,510 | 2.10% | 2,895,177,059 |
| 2023-07-21 | 2023-07-19 | 39.818 | 71,189,306 | -297,557 | 2.10% | 2,834,600,455 |
| 2023-07-20 | 2023-07-18 | 40.188 | 71,486,863 | +61,178 | 2.10% | 2,872,909,525 |
| 2023-07-19 | 2023-07-14 | 43.255 | 71,425,685 | -100,796 | 2.10% | 3,089,511,634 |
| 2023-07-18 | 2023-07-13 | 41.669 | 71,526,481 | +124,547 | 2.11% | 2,980,404,384 |
| 2023-07-14 | 2023-07-12 | 40.822 | 71,401,934 | +92,316 | 2.10% | 2,914,804,241 |
| 2023-07-13 | 2023-07-11 | 38.866 | 71,309,618 | +45,387 | 2.10% | 2,771,517,124 |
| 2023-07-12 | 2023-07-10 | 38.602 | 71,264,231 | -39,430 | 2.10% | 2,750,911,256 |
| 2023-07-11 | 2023-07-07 | 38.707 | 71,303,661 | +19,716 | 2.10% | 2,759,974,230 |
| 2023-07-10 | 2023-07-06 | 39.289 | 71,283,945 | +16,547 | 2.10% | 2,800,674,630 |
| 2023-07-07 | 2023-07-05 | 40.664 | 71,267,398 | +66,851 | 2.10% | 2,898,006,531 |
| 2023-07-06 | 2023-07-04 | 41.880 | 71,200,547 | -4,066 | 2.10% | 2,981,883,205 |
| 2023-07-05 | 2023-07-03 | 42.144 | 71,204,613 | +52,514 | 2.10% | 3,000,879,584 |
| 2023-07-04 | 2023-06-30 | 41.140 | 71,152,099 | -24,017 | 2.09% | 2,927,180,009 |
| 2023-07-03 | 2023-06-29 | 40.664 | 71,176,116 | +42,834 | 2.10% | 2,894,294,653 |
| 2023-06-30 | 2023-06-28 | 41.880 | 71,133,282 | -5,709 | 2.09% | 2,979,066,143 |
| 2023-06-29 | 2023-06-27 | 43.149 | 71,138,991 | -9,834 | 2.09% | 3,069,587,213 |
| 2023-06-28 | 2023-06-26 | 41.087 | 71,148,825 | +92,665 | 2.07% | 2,923,283,049 |
| 2023-06-27 | 2023-06-23 | 39.818 | 71,056,160 | -742,639 | 2.07% | 2,829,298,877 |
| 2023-06-26 | 2023-06-21 | 42.092 | 71,798,799 | +112,899 | 2.09% | 3,022,124,590 |
| 2023-06-23 | 2023-06-20 | 44.260 | 71,685,900 | +22,599 | 2.09% | 3,172,789,921 |
| 2023-06-21 | 2023-06-19 | 45.476 | 71,663,301 | +83,493 | 2.09% | 3,258,947,599 |
| 2023-06-20 | 2023-06-16 | 46.375 | 71,579,808 | -97,468 | 2.09% | 3,319,496,688 |
| 2023-06-19 | 2023-06-15 | 47.538 | 71,677,276 | -15,150 | 2.09% | 3,407,401,428 |
| 2023-06-16 | 2023-06-14 | 45.687 | 71,692,426 | -49,827 | 2.09% | 3,275,436,139 |
| 2023-06-15 | 2023-06-13 | 45.952 | 71,742,253 | +56,824 | 2.09% | 3,296,680,846 |
| 2023-06-14 | 2023-06-12 | 46.110 | 71,685,429 | +23,312 | 2.09% | 3,305,441,617 |
| 2023-06-13 | 2023-06-09 | 46.851 | 71,662,117 | +11,278 | 2.09% | 3,357,418,451 |
| 2023-06-12 | 2023-06-08 | 47.062 | 71,650,839 | -43,591 | 2.09% | 3,372,045,329 |
| 2023-06-09 | 2023-06-07 | 45.846 | 71,694,430 | -84,627 | 2.09% | 3,286,901,056 |
| 2023-06-08 | 2023-06-06 | 44.577 | 71,779,057 | -61,367 | 2.09% | 3,199,686,583 |
| 2023-06-07 | 2023-06-05 | 43.942 | 71,840,424 | -25,813 | 2.09% | 3,156,836,053 |
| 2023-06-06 | 2023-06-02 | 43.572 | 71,866,237 | +26,664 | 2.09% | 3,131,368,902 |
| 2023-06-05 | 2023-06-01 | 39.871 | 71,839,573 | +20,584 | 2.09% | 2,864,291,442 |
| 2023-06-02 | 2023-05-31 | 39.025 | 71,818,989 | +113,024 | 2.09% | 2,802,707,439 |
| 2023-06-01 | 2023-05-30 | 42.567 | 71,705,965 | +24,773 | 2.09% | 3,052,342,631 |
| 2023-05-31 | 2023-05-29 | 41.457 | 71,681,192 | +54,370 | 2.09% | 2,971,689,286 |
| 2023-05-30 | 2023-05-25 | 41.563 | 71,626,822 | +132,043 | 2.09% | 2,977,010,358 |
| 2023-05-29 | 2023-05-24 | 42.303 | 71,494,779 | +51,627 | 2.08% | 3,024,450,160 |
| 2023-05-25 | 2023-05-23 | 41.774 | 71,443,152 | -51,511 | 2.08% | 2,984,487,851 |
| 2023-05-24 | 2023-05-22 | 42.250 | 71,494,663 | +133,513 | 2.08% | 3,020,664,697 |
| 2023-05-23 | 2023-05-19 | 41.193 | 71,361,150 | +96,731 | 2.08% | 2,939,553,813 |
| 2023-05-22 | 2023-05-18 | 44.154 | 71,264,419 | +12,008 | 2.08% | 3,146,598,574 |
| 2023-05-19 | 2023-05-17 | 44.736 | 71,252,411 | +8,603 | 2.08% | 3,187,513,586 |
| 2023-05-18 | 2023-05-16 | 46.057 | 71,243,808 | -164,052 | 2.08% | 3,281,311,018 |
| 2023-05-17 | 2023-05-15 | 46.533 | 71,407,860 | +64,223 | 2.08% | 3,322,850,540 |
| 2023-05-16 | 2023-05-12 | 44.524 | 71,343,637 | -127,651 | 2.08% | 3,176,504,347 |
| 2023-05-15 | 2023-05-11 | 44.101 | 71,471,288 | +169,214 | 2.08% | 3,151,953,316 |
| 2023-05-12 | 2023-05-10 | 43.149 | 71,302,074 | +50,398 | 2.08% | 3,076,624,106 |
| 2023-05-11 | 2023-05-09 | 42.144 | 71,251,676 | +85,667 | 2.08% | 3,002,863,029 |
| 2023-05-10 | 2023-05-08 | 44.365 | 71,166,009 | -43,588 | 2.07% | 3,157,306,104 |
| 2023-05-09 | 2023-05-05 | 44.101 | 71,209,597 | +145,448 | 2.07% | 3,140,412,489 |
| 2023-05-08 | 2023-05-04 | 42.620 | 71,064,149 | +34,324 | 2.07% | 3,028,779,929 |
| 2023-05-05 | 2023-05-03 | 41.880 | 71,029,825 | +1,738 | 2.07% | 2,974,733,357 |
| 2023-05-04 | 2023-05-02 | 43.096 | 71,028,087 | +7,340 | 2.07% | 3,061,045,914 |
| 2023-05-03 | 2023-04-28 | 43.361 | 71,020,747 | -8,416 | 2.09% | 3,079,507,070 |
| 2023-05-02 | 2023-04-27 | 43.255 | 71,029,163 | +52,006 | 2.09% | 3,072,360,110 |
| 2023-04-28 | 2023-04-26 | 44.841 | 70,977,157 | +238,280 | 2.09% | 3,182,706,339 |
| 2023-04-27 | 2023-04-25 | 44.207 | 70,738,877 | +39,146 | 2.08% | 3,127,134,462 |
| 2023-04-26 | 2023-04-24 | 47.327 | 70,699,731 | +164,333 | 2.08% | 3,345,976,711 |
| 2023-04-25 | 2023-04-21 | 47.908 | 70,535,398 | +30,920 | 2.08% | 3,379,227,541 |
| 2023-04-24 | 2023-04-20 | 49.653 | 70,504,478 | +76,779 | 2.07% | 3,500,776,709 |
| 2023-04-21 | 2023-04-19 | 49.336 | 70,427,699 | +95 | 2.07% | 3,474,619,562 |
| 2023-04-20 | 2023-04-18 | 49.812 | 70,427,604 | -99,756 | 2.07% | 3,508,132,060 |
| 2023-04-19 | 2023-04-17 | 49.442 | 70,527,360 | +134,931 | 2.08% | 3,486,995,248 |
| 2023-04-18 | 2023-04-14 | 48.807 | 70,392,429 | -36,877 | 2.07% | 3,435,656,765 |
| 2023-04-17 | 2023-04-13 | 48.596 | 70,429,306 | -3,499 | 2.07% | 3,422,559,741 |
| 2023-04-14 | 2023-04-12 | 49.019 | 70,432,805 | -305,226 | 2.07% | 3,452,525,031 |
| 2023-04-13 | 2023-04-11 | 52.879 | 70,738,031 | +654,425 | 2.08% | 3,740,546,726 |
| 2023-04-12 | 2023-04-06 | 51.927 | 70,083,606 | +13,144 | 2.06% | 3,639,234,529 |
| 2023-04-11 | 2023-04-04 | 52.773 | 70,070,462 | -59,381 | 2.06% | 3,697,835,943 |
| 2023-04-06 | 2023-04-03 | 52.033 | 70,129,843 | -8,227 | 2.06% | 3,649,052,252 |
| 2023-04-04 | 2023-03-31 | 51.134 | 70,138,070 | +61,934 | 2.06% | 3,586,430,361 |
| 2023-04-03 | 2023-03-30 | 49.495 | 70,076,136 | -58,160 | 2.06% | 3,468,391,496 |
| 2023-03-31 | 2023-03-29 | 49.706 | 70,134,296 | +18,817 | 2.06% | 3,486,104,591 |
| 2023-03-30 | 2023-03-28 | 49.600 | 70,115,479 | +3,978 | 2.06% | 3,477,754,017 |
| 2023-03-29 | 2023-03-27 | 48.860 | 70,111,501 | +18,343 | 2.06% | 3,425,652,875 |
| 2023-03-28 | 2023-03-24 | 52.244 | 70,093,158 | -47,033 | 2.06% | 3,661,969,215 |
| 2023-03-27 | 2023-03-23 | 51.610 | 70,140,191 | +90,907 | 2.06% | 3,619,919,219 |
| 2023-03-24 | 2023-03-22 | 52.614 | 70,049,284 | -7,509 | 2.06% | 3,685,605,934 |
| 2023-03-23 | 2023-03-21 | 51.451 | 70,056,793 | -11,024 | 2.06% | 3,604,501,496 |
| 2023-03-22 | 2023-03-20 | 52.350 | 70,067,817 | +28,085 | 2.06% | 3,668,055,505 |
| 2023-03-21 | 2023-03-17 | 52.773 | 70,039,732 | -87,747 | 2.06% | 3,696,214,225 |
| 2023-03-20 | 2023-03-16 | 48.384 | 70,127,479 | +8,793 | 2.06% | 3,393,059,208 |
| 2023-03-17 | 2023-03-15 | 48.384 | 70,118,686 | +36,593 | 2.06% | 3,392,633,766 |
| 2023-03-16 | 2023-03-14 | 47.908 | 70,082,093 | -461,869 | 2.06% | 3,357,510,491 |
| 2023-03-15 | 2023-03-13 | 49.177 | 70,543,962 | +232,094 | 2.08% | 3,469,164,657 |
| 2023-03-14 | 2023-03-10 | 47.379 | 70,311,868 | -128,596 | 2.07% | 3,331,338,493 |
| 2023-03-13 | 2023-03-09 | 48.966 | 70,440,464 | -2,458 | 2.07% | 3,449,175,654 |
| 2023-03-10 | 2023-03-08 | 49.971 | 70,442,922 | +94,934 | 2.07% | 3,520,069,904 |
| 2023-03-09 | 2023-03-07 | 52.456 | 70,347,988 | +46,710 | 2.07% | 3,690,162,322 |
| 2023-03-08 | 2023-03-06 | 54.518 | 70,301,278 | -18,627 | 2.07% | 3,832,692,727 |
| 2023-03-07 | 2023-03-03 | 55.417 | 70,319,905 | -61,839 | 2.07% | 3,896,921,659 |
| 2023-03-06 | 2023-03-02 | 54.148 | 70,381,744 | -156,422 | 2.07% | 3,811,027,634 |
| 2023-03-03 | 2023-03-01 | 54.201 | 70,538,166 | -104,295 | 2.08% | 3,823,227,544 |
| 2023-03-02 | 2023-02-28 | 49.442 | 70,642,461 | -191 | 2.08% | 3,492,686,042 |
| 2023-03-01 | 2023-02-27 | 50.182 | 70,642,652 | -43,365 | 2.08% | 3,544,992,530 |
| 2023-02-28 | 2023-02-24 | 51.504 | 70,686,017 | -184,289 | 2.08% | 3,640,613,581 |
| 2023-02-27 | 2023-02-23 | 54.201 | 70,870,306 | +182,645 | 2.09% | 3,841,229,810 |
| 2023-02-24 | 2023-02-22 | 51.610 | 70,687,661 | -188,638 | 2.08% | 3,648,174,020 |
| 2023-02-23 | 2023-02-21 | 51.663 | 70,876,299 | +67,378 | 2.09% | 3,661,657,442 |
| 2023-02-22 | 2023-02-20 | 54.201 | 70,808,921 | +229,865 | 2.08% | 3,837,902,691 |
| 2023-02-21 | 2023-02-17 | 52.403 | 70,579,056 | +15,642 | 2.08% | 3,698,551,046 |
| 2023-02-20 | 2023-02-16 | 55.523 | 70,563,414 | -41,510 | 2.08% | 3,917,878,836 |
| 2023-02-17 | 2023-02-15 | 54.465 | 70,604,924 | -63,542 | 2.08% | 3,845,513,424 |
| 2023-02-16 | 2023-02-14 | 58.167 | 70,668,466 | +359,223 | 2.08% | 4,110,555,028 |
| 2023-02-15 | 2023-02-13 | 55.364 | 70,309,243 | -99,473 | 2.06% | 3,892,612,930 |
| 2023-02-14 | 2023-02-10 | 53.143 | 70,408,716 | -50,871 | 2.07% | 3,741,748,587 |
| 2023-02-13 | 2023-02-09 | 53.936 | 70,459,587 | -2,647 | 2.07% | 3,800,339,382 |
| 2023-02-10 | 2023-02-08 | 52.244 | 70,462,234 | +19,100 | 2.07% | 3,681,251,339 |
| 2023-02-09 | 2023-02-07 | 50.023 | 70,443,134 | +106,848 | 2.07% | 3,523,805,450 |
| 2023-02-08 | 2023-02-06 | 51.187 | 70,336,286 | +20,897 | 2.07% | 3,600,285,214 |
| 2023-02-07 | 2023-02-03 | 53.725 | 70,315,389 | +4,728 | 2.06% | 3,777,689,063 |
| 2023-02-06 | 2023-02-02 | 53.302 | 70,310,661 | -36,310 | 2.06% | 3,747,691,469 |
| 2023-02-03 | 2023-02-01 | 52.033 | 70,346,971 | -28,746 | 2.07% | 3,660,350,031 |
| 2023-02-02 | 2023-01-31 | 50.235 | 70,375,717 | +77,631 | 2.07% | 3,535,318,574 |
| 2023-02-01 | 2023-01-30 | 49.547 | 70,298,086 | -38,579 | 2.06% | 3,483,094,109 |
| 2023-01-31 | 2023-01-27 | 52.879 | 70,336,665 | +125,475 | 2.07% | 3,719,322,948 |
| 2023-01-30 | 2023-01-26 | 52.350 | 70,211,190 | -17,492 | 2.06% | 3,675,561,093 |
| 2023-01-27 | 2023-01-20 | 53.831 | 70,228,682 | -20,235 | 2.06% | 3,780,457,962 |
| 2023-01-26 | 2023-01-19 | 53.831 | 70,248,917 | -19,384 | 2.06% | 3,781,547,226 |
| 2023-01-20 | 2023-01-18 | 53.725 | 70,268,301 | -33,000 | 2.06% | 3,775,159,264 |
| 2023-01-19 | 2023-01-17 | 52.350 | 70,301,301 | +61,083 | 2.06% | 3,680,278,410 |
| 2023-01-18 | 2023-01-16 | 53.196 | 70,240,218 | -119,424 | 2.06% | 3,736,508,278 |
| 2023-01-17 | 2023-01-13 | 52.614 | 70,359,642 | +80,561 | 2.07% | 3,701,935,256 |
| 2023-01-16 | 2023-01-12 | 50.235 | 70,279,081 | -46,237 | 2.06% | 3,530,464,073 |
| 2023-01-13 | 2023-01-11 | 50.975 | 70,325,318 | -167,742 | 2.07% | 3,584,848,906 |
| 2023-01-12 | 2023-01-10 | 49.706 | 70,493,060 | +41,415 | 2.07% | 3,503,937,361 |
| 2023-01-11 | 2023-01-09 | 49.706 | 70,451,645 | -16,831 | 2.07% | 3,501,878,782 |
| 2023-01-10 | 2023-01-06 | 46.005 | 70,468,476 | +300,877 | 2.07% | 3,241,874,878 |
| 2023-01-09 | 2023-01-05 | 44.630 | 70,167,599 | -57,207 | 2.06% | 3,131,563,193 |
| 2023-01-06 | 2023-01-04 | 44.101 | 70,224,806 | -140,699 | 2.06% | 3,096,982,248 |
| 2023-01-05 | 2023-01-03 | 39.871 | 70,365,505 | +6,714 | 2.07% | 2,805,519,372 |
| 2023-01-04 | 2022-12-30 | 39.130 | 70,358,791 | -11,063 | 2.07% | 2,753,164,780 |
| 2023-01-03 | 2022-12-29 | 38.654 | 70,369,854 | -17,966 | 2.07% | 2,720,107,977 |
| 2022-12-30 | 2022-12-28 | 40.505 | 70,387,820 | -149,681 | 2.07% | 2,851,073,422 |
| 2022-12-29 | 2022-12-23 | 41.616 | 70,537,501 | -21,559 | 2.07% | 2,935,465,084 |
| 2022-12-28 | 2022-12-22 | 41.563 | 70,559,060 | +24,773 | 2.07% | 2,932,631,193 |
| 2022-12-23 | 2022-12-21 | 40.082 | 70,534,287 | +19,763 | 2.07% | 2,827,167,915 |
| 2022-12-22 | 2022-12-20 | 39.130 | 70,514,524 | +78,197 | 2.07% | 2,759,258,668 |
| 2022-12-21 | 2022-12-19 | 39.924 | 70,436,327 | +18,533 | 2.07% | 2,812,067,686 |
| 2022-12-20 | 2022-12-16 | 39.871 | 70,417,794 | -51,627 | 2.07% | 2,807,604,170 |
| 2022-12-19 | 2022-12-15 | 38.549 | 70,469,421 | +6,524 | 2.07% | 2,716,503,999 |
| 2022-12-16 | 2022-12-14 | 39.976 | 70,462,897 | -32,054 | 2.07% | 2,816,854,452 |
| 2022-12-15 | 2022-12-13 | 41.246 | 70,494,951 | -34,419 | 2.07% | 2,907,600,487 |
| 2022-12-14 | 2022-12-12 | 41.457 | 70,529,370 | +124,247 | 2.07% | 2,923,938,168 |
| 2022-12-13 | 2022-12-09 | 45.370 | 70,405,123 | -267,264 | 2.07% | 3,194,285,033 |
| 2022-12-12 | 2022-12-08 | 45.106 | 70,672,387 | +35,364 | 2.08% | 3,187,725,440 |
| 2022-12-09 | 2022-12-07 | 44.101 | 70,637,023 | +24,066 | 2.07% | 3,115,161,418 |
| 2022-12-08 | 2022-12-06 | 47.591 | 70,612,957 | -116,037,761 | 2.07% | 3,360,539,659 |
| 2022-12-07 | 2022-12-05 | 52.562 | 186,650,718 | -270,951 | 5.43% | 9,810,658,678 |
| 2022-12-06 | 2022-12-02 | 46.692 | 186,921,669 | -51,155 | 5.44% | 8,727,753,480 |
| 2022-12-05 | 2022-12-01 | 44.841 | 186,972,824 | -36,782 | 5.44% | 8,384,100,142 |
| 2022-12-02 | 2022-11-30 | 42.092 | 187,009,606 | +4,160 | 5.44% | 7,871,529,006 |
| 2022-12-01 | 2022-11-29 | 44.260 | 187,005,446 | -97,203 | 5.44% | 8,276,787,963 |
| 2022-11-30 | 2022-11-28 | 39.448 | 187,102,649 | -74,132 | 5.44% | 7,380,756,556 |
| 2022-11-29 | 2022-11-25 | 40.505 | 187,176,781 | -36,877 | 5.45% | 7,581,634,799 |
| 2022-11-28 | 2022-11-24 | 40.928 | 187,213,658 | -95,406 | 5.45% | 7,662,325,674 |
| 2022-11-25 | 2022-11-23 | 39.025 | 187,309,064 | +20,518 | 5.45% | 7,309,661,614 |
| 2022-11-24 | 2022-11-22 | 37.650 | 187,288,546 | +194,501 | 5.45% | 7,051,367,163 |
| 2022-11-23 | 2022-11-21 | 39.448 | 187,094,045 | +162,118 | 5.44% | 7,380,417,148 |
| 2022-11-22 | 2022-11-18 | 42.197 | 186,931,927 | +99,473 | 5.44% | 7,888,028,871 |
| 2022-11-21 | 2022-11-17 | 40.928 | 186,832,454 | -17,777 | 5.44% | 7,646,723,665 |
| 2022-11-18 | 2022-11-16 | 39.183 | 186,850,231 | +190,152 | 5.44% | 7,321,397,123 |
| 2022-11-17 | 2022-11-15 | 41.933 | 186,660,079 | +23,261 | 5.43% | 7,827,205,745 |
| 2022-11-16 | 2022-11-14 | 37.861 | 186,636,818 | -85,479 | 5.43% | 7,066,306,338 |
| 2022-11-15 | 2022-11-11 | 34.054 | 186,722,297 | -233,269 | 5.43% | 6,358,638,947 |
| 2022-11-14 | 2022-11-10 | 28.660 | 186,955,566 | -29,312 | 5.44% | 5,358,210,895 |
| 2022-11-11 | 2022-11-09 | 30.934 | 186,984,878 | -62,974 | 5.44% | 5,784,215,549 |
| 2022-11-10 | 2022-11-08 | 32.045 | 187,047,852 | -106,092 | 5.44% | 5,993,872,032 |
| 2022-11-09 | 2022-11-07 | 33.208 | 187,153,944 | +81,129 | 5.44% | 6,214,994,442 |
| 2022-11-08 | 2022-11-04 | 31.093 | 187,072,815 | -6,997 | 5.44% | 5,816,612,398 |
| 2022-11-07 | 2022-11-03 | 29.771 | 187,079,812 | +46,238 | 5.44% | 5,569,515,755 |
| 2022-11-04 | 2022-11-02 | 31.199 | 187,033,574 | -3,499 | 5.44% | 5,835,172,532 |
| 2022-11-03 | 2022-11-01 | 29.454 | 187,037,073 | +79,143 | 5.44% | 5,508,901,533 |
| 2022-11-02 | 2022-10-31 | 27.180 | 186,957,930 | +198,189 | 5.44% | 5,081,467,205 |
| 2022-11-01 | 2022-10-28 | 28.555 | 186,759,741 | +82,453 | 5.43% | 5,332,847,197 |
| 2022-10-31 | 2022-10-27 | 28.766 | 186,677,288 | +104,295 | 5.43% | 5,369,977,918 |
| 2022-10-28 | 2022-10-26 | 29.348 | 186,572,993 | -2,985,456 | 5.43% | 5,475,501,204 |
| 2022-10-27 | 2022-10-25 | 27.444 | 189,558,449 | +44,049,035 | 5.51% | 5,202,266,803 |
| 2022-10-26 | 2022-10-24 | 28.607 | 145,509,414 | -5,200 | 4.23% | 4,162,655,535 |
| 2022-10-25 | 2022-10-21 | 31.622 | 145,514,614 | +16,074 | 4.23% | 4,601,399,201 |
| 2022-10-24 | 2022-10-20 | 31.992 | 145,498,540 | -103,065 | 4.23% | 4,654,747,499 |
| 2022-10-21 | 2022-10-19 | 33.631 | 145,601,605 | -122,450 | 4.24% | 4,896,721,397 |
| 2022-10-20 | 2022-10-18 | 35.905 | 145,724,055 | +5,484 | 4.24% | 5,232,185,575 |
| 2022-10-19 | 2022-10-17 | 34.371 | 145,718,571 | +83,398 | 4.24% | 5,008,531,130 |
| 2022-10-18 | 2022-10-14 | 37.121 | 145,635,173 | -104,484 | 4.24% | 5,406,117,807 |
| 2022-10-17 | 2022-10-13 | 38.231 | 145,739,657 | +947,354 | 4.24% | 5,571,833,851 |
| 2022-10-14 | 2022-10-12 | 39.183 | 144,792,303 | -10,496 | 4.21% | 5,673,431,309 |
| 2022-10-13 | 2022-10-11 | 41.034 | 144,802,799 | -86,707 | 4.21% | 5,941,837,840 |
| 2022-10-12 | 2022-10-10 | 43.889 | 144,889,506 | -39,146 | 4.22% | 6,359,121,769 |
| 2022-10-11 | 2022-10-07 | 48.120 | 144,928,652 | -145,238 | 4.22% | 6,973,932,865 |
| 2022-10-10 | 2022-10-06 | 49.706 | 145,073,890 | -42,644 | 4.22% | 7,211,061,959 |
| 2022-10-07 | 2022-10-05 | 50.129 | 145,116,534 | -43,969 | 4.22% | 7,274,570,407 |
| 2022-10-06 | 2022-10-03 | 50.023 | 145,160,503 | -102,971 | 4.22% | 7,261,422,691 |
| 2022-10-05 | 2022-09-30 | 45.899 | 145,263,474 | +196,298 | 4.23% | 6,667,426,987 |
| 2022-10-03 | 2022-09-29 | 46.428 | 145,067,176 | -242,914 | 4.22% | 6,735,127,008 |
| 2022-09-30 | 2022-09-28 | 46.851 | 145,310,090 | -176,157 | 4.23% | 6,807,875,592 |
| 2022-09-29 | 2022-09-27 | 47.379 | 145,486,247 | -128,313 | 4.23% | 6,893,060,141 |
| 2022-09-28 | 2022-09-26 | 46.216 | 145,614,560 | -86,896 | 4.24% | 6,729,741,027 |
| 2022-09-27 | 2022-09-23 | 44.841 | 145,701,456 | +421,056 | 4.24% | 6,533,439,309 |
| 2022-09-26 | 2022-09-22 | 47.274 | 145,280,400 | -229,108 | 4.23% | 6,867,942,696 |
| 2022-09-23 | 2022-09-21 | 49.918 | 145,509,508 | -71,484 | 4.23% | 7,263,492,355 |
| 2022-09-22 | 2022-09-20 | 51.716 | 145,580,992 | +444,885 | 4.24% | 7,528,798,022 |
| 2022-09-21 | 2022-09-19 | 49.918 | 145,136,107 | -61,556 | 4.22% | 7,244,853,055 |
| 2022-09-20 | 2022-09-16 | 51.028 | 145,197,663 | -110,914 | 4.22% | 7,409,161,423 |
| 2022-09-19 | 2022-09-15 | 52.773 | 145,308,577 | -127,272 | 4.23% | 7,668,384,986 |
| 2022-09-16 | 2022-09-14 | 51.451 | 145,435,849 | -48,129 | 4.23% | 7,482,839,463 |
| 2022-09-15 | 2022-09-13 | 51.821 | 145,483,978 | -25,530 | 4.23% | 7,539,166,947 |
| 2022-09-14 | 2022-09-09 | 50.764 | 145,509,508 | +23,828 | 4.23% | 7,386,602,395 |
| 2022-09-13 | 2022-09-08 | 47.697 | 145,485,680 | -50,115 | 4.23% | 6,939,191,982 |
| 2022-09-09 | 2022-09-07 | 47.697 | 145,535,795 | -42,739 | 4.23% | 6,941,582,304 |
| 2022-09-08 | 2022-09-06 | 46.904 | 145,578,534 | -84,344 | 4.24% | 6,828,150,402 |
| 2022-09-07 | 2022-09-05 | 46.428 | 145,662,878 | -29,879 | 4.24% | 6,762,784,048 |
| 2022-09-06 | 2022-09-02 | 47.591 | 145,692,757 | -74,321 | 4.24% | 6,933,660,744 |
| 2022-09-05 | 2022-09-01 | 48.437 | 145,767,078 | +32,338 | 4.24% | 7,060,525,713 |
| 2022-09-02 | 2022-08-31 | 51.504 | 145,734,740 | +90,774 | 4.24% | 7,505,924,032 |
| 2022-09-01 | 2022-08-30 | 48.596 | 145,643,966 | +6,713 | 4.24% | 7,077,666,995 |
| 2022-08-31 | 2022-08-29 | 49.336 | 145,637,253 | +14,183 | 4.24% | 7,185,156,627 |
| 2022-08-30 | 2022-08-26 | 48.543 | 145,623,070 | +34,986 | 4.24% | 7,068,951,157 |
| 2022-08-29 | 2022-08-25 | 50.023 | 145,588,084 | -79,521 | 4.24% | 7,282,811,749 |
| 2022-08-26 | 2022-08-24 | 46.851 | 145,667,605 | -109,638 | 4.24% | 6,824,625,411 |
| 2022-08-25 | 2022-08-23 | 43.414 | 145,777,243 | -51,343 | 4.24% | 6,328,707,249 |
| 2022-08-24 | 2022-08-22 | 42.991 | 145,828,586 | -41,605 | 4.24% | 6,269,246,231 |
| 2022-08-23 | 2022-08-19 | 45.423 | 145,870,191 | +24,963 | 4.24% | 6,625,853,552 |
| 2022-08-22 | 2022-08-18 | 44.947 | 145,845,228 | -25,436 | 4.24% | 6,555,310,489 |
| 2022-08-19 | 2022-08-17 | 44.683 | 145,870,664 | +18,155 | 4.24% | 6,517,886,386 |
| 2022-08-18 | 2022-08-16 | 44.894 | 145,852,509 | -180,885 | 4.24% | 6,547,925,233 |
| 2022-08-17 | 2022-08-15 | 43.837 | 146,033,394 | -979,527 | 4.25% | 6,401,604,313 |
| 2022-08-16 | 2022-08-12 | 41.774 | 147,012,921 | +1,036,355 | 4.28% | 6,141,362,250 |
| 2022-08-15 | 2022-08-11 | 39.659 | 145,976,566 | +113,425,375 | 4.25% | 5,789,306,243 |
| 2022-08-12 | 2022-08-10 | 39.448 | 32,551,191 | -24,868 | 0.95% | 1,284,067,423 |
| 2022-08-11 | 2022-08-09 | 39.342 | 32,576,059 | +9,928 | 0.95% | 1,281,603,237 |
| 2022-08-10 | 2022-08-08 | 42.092 | 32,566,131 | -219,558 | 0.95% | 1,370,759,771 |
| 2022-08-09 | 2022-08-05 | 42.092 | 32,785,689 | -136,066 | 0.95% | 1,380,001,314 |
| 2022-08-08 | 2022-08-04 | 41.457 | 32,921,755 | +15,035 | 0.96% | 1,364,838,166 |
| 2022-08-05 | 2022-08-03 | 38.284 | 32,906,720 | -4,350 | 0.96% | 1,259,810,661 |
| 2022-08-04 | 2022-08-02 | 37.068 | 32,911,070 | -110,157 | 0.96% | 1,219,950,298 |
| 2022-08-03 | 2022-08-01 | 38.866 | 33,021,227 | +41,131 | 0.96% | 1,283,401,856 |
| 2022-08-02 | 2022-07-29 | 38.866 | 32,980,096 | -146,561 | 0.96% | 1,281,803,260 |
| 2022-08-01 | 2022-07-28 | 40.294 | 33,126,657 | -33,757 | 0.96% | 1,334,795,394 |
| 2022-07-29 | 2022-07-27 | 40.928 | 33,160,414 | +11,253 | 0.96% | 1,357,197,409 |
| 2022-07-28 | 2022-07-26 | 42.832 | 33,149,161 | -41,132 | 0.96% | 1,419,840,883 |
| 2022-07-27 | 2022-07-25 | 39.236 | 33,190,293 | -41,983 | 0.97% | 1,302,258,224 |
| 2022-07-26 | 2022-07-22 | 39.236 | 33,232,276 | +2,931 | 0.97% | 1,303,905,474 |
| 2022-07-25 | 2022-07-21 | 40.188 | 33,229,345 | +48,035 | 0.97% | 1,335,418,813 |
| 2022-07-22 | 2022-07-20 | 43.361 | 33,181,310 | -38,579 | 0.97% | 1,438,763,785 |
| 2022-07-21 | 2022-07-19 | 40.135 | 33,219,889 | -10,874 | 0.97% | 1,333,282,166 |
| 2022-07-20 | 2022-07-18 | 39.659 | 33,230,763 | -5,862 | 0.97% | 1,317,903,750 |
| 2022-07-19 | 2022-07-15 | 38.073 | 33,236,625 | +116,965 | 0.97% | 1,265,410,782 |
| 2022-07-18 | 2022-07-14 | 40.822 | 33,119,660 | +80,089 | 0.96% | 1,352,026,759 |
| 2022-07-15 | 2022-07-13 | 42.039 | 33,039,571 | -7,092 | 0.96% | 1,388,940,512 |
| 2022-07-14 | 2022-07-12 | 41.457 | 33,046,663 | +10,212 | 0.96% | 1,370,016,481 |
| 2022-07-13 | 2022-07-11 | 42.938 | 33,036,451 | +74,415 | 0.96% | 1,418,507,161 |
| 2022-07-12 | 2022-07-08 | 45.053 | 32,962,036 | +7,943 | 0.96% | 1,485,031,758 |
| 2022-07-11 | 2022-07-07 | 45.106 | 32,954,093 | -40,753 | 0.96% | 1,486,416,479 |
| 2022-07-08 | 2022-07-06 | 47.538 | 32,994,846 | +66,378 | 0.96% | 1,568,512,249 |
| 2022-07-07 | 2022-07-05 | 49.283 | 32,928,468 | +164,243 | 0.96% | 1,622,817,025 |
| 2022-07-06 | 2022-07-04 | 49.495 | 32,764,225 | +521,853 | 0.95% | 1,621,652,760 |
| 2022-07-05 | 2022-06-30 | 49.019 | 32,242,372 | -56,639 | 0.94% | 1,580,479,386 |
| 2022-07-04 | 2022-06-29 | 51.557 | 32,299,011 | +20,235 | 0.94% | 1,665,236,637 |
| 2022-06-30 | 2022-06-28 | 51.345 | 32,278,776 | -29,879 | 0.94% | 1,657,365,923 |
| 2022-06-29 | 2022-06-27 | 54.888 | 32,308,655 | +56,828 | 0.94% | 1,773,365,885 |
| 2022-06-28 | 2022-06-24 | 51.398 | 32,251,827 | +632,199 | 0.94% | 1,657,687,657 |
| 2022-06-27 | 2022-06-23 | 51.927 | 31,619,628 | +1,146,110 | 0.92% | 1,641,913,831 |
| 2022-06-24 | 2022-06-22 | 48.649 | 30,473,518 | -189 | 0.89% | 1,482,492,615 |
| 2022-06-23 | 2022-06-21 | 50.341 | 30,473,707 | -245,277 | 0.89% | 1,534,067,090 |
| 2022-06-22 | 2022-06-20 | 47.379 | 30,718,984 | -215,777 | 0.89% | 1,455,448,941 |
| 2022-06-21 | 2022-06-17 | 42.039 | 30,934,761 | +16,831 | 0.90% | 1,300,457,042 |
| 2022-06-20 | 2022-06-16 | 41.721 | 30,917,930 | -32,716 | 0.90% | 1,289,940,059 |
| 2022-06-17 | 2022-06-15 | 43.043 | 30,950,646 | +1,135 | 0.90% | 1,332,220,892 |
| 2022-06-15 | 2022-06-13 | 39.924 | 30,949,511 | -30,353 | 0.90% | 1,235,614,114 |
| 2022-06-14 | 2022-06-10 | 44.736 | 30,979,864 | -66,472 | 0.90% | 1,385,900,295 |
| 2022-06-13 | 2022-06-09 | 44.736 | 31,046,336 | -13,144 | 0.90% | 1,388,873,954 |
| 2022-06-10 | 2022-06-08 | 42.515 | 31,059,480 | -11,063 | 0.90% | 1,320,481,577 |
| 2022-06-09 | 2022-06-07 | 40.399 | 31,070,543 | +23,261 | 0.90% | 1,255,232,915 |
| 2022-06-08 | 2022-06-06 | 40.770 | 31,047,282 | +405,455 | 0.90% | 1,265,785,399 |
| 2022-06-07 | 2022-06-02 | 35.535 | 30,641,827 | -12,670 | 0.89% | 1,088,844,963 |
| 2022-06-06 | 2022-06-01 | 37.121 | 30,654,497 | +16,641 | 0.89% | 1,137,924,436 |
| 2022-06-02 | 2022-05-31 | 32.785 | 30,637,856 | +6,714 | 0.89% | 1,004,458,914 |
| 2022-06-01 | 2022-05-30 | 32.203 | 30,631,142 | -16,926 | 0.89% | 986,421,656 |
| 2022-05-31 | 2022-05-27 | 32.256 | 30,648,068 | -7,280 | 0.89% | 988,587,363 |
| 2022-05-30 | 2022-05-26 | 30.511 | 30,655,348 | +79,237 | 0.89% | 935,328,528 |
| 2022-05-27 | 2022-05-25 | 31.622 | 30,576,111 | -3,404 | 0.89% | 966,864,350 |
| 2022-05-26 | 2022-05-24 | 32.468 | 30,579,515 | -17,398 | 0.89% | 992,844,150 |
| 2022-05-25 | 2022-05-23 | 33.842 | 30,596,913 | +27,610 | 0.89% | 1,035,475,202 |
| 2022-05-24 | 2022-05-20 | 35.587 | 30,569,303 | +18,250 | 0.89% | 1,087,884,322 |
| 2022-05-23 | 2022-05-19 | 35.006 | 30,551,053 | +10,590 | 0.89% | 1,069,464,296 |
| 2022-05-20 | 2022-05-18 | 34.371 | 30,540,463 | -5,106 | 0.89% | 1,049,714,245 |
| 2022-05-19 | 2022-05-17 | 34.794 | 30,545,569 | +40,753 | 0.89% | 1,062,811,464 |
| 2022-05-18 | 2022-05-16 | 34.794 | 30,504,816 | +183,628 | 0.89% | 1,061,393,492 |
| 2022-05-17 | 2022-05-13 | 33.578 | 30,321,188 | -55,221 | 0.88% | 1,018,127,236 |
| 2022-05-16 | 2022-05-12 | 31.727 | 30,376,409 | -84,060 | 0.88% | 963,762,001 |
| 2022-05-13 | 2022-05-11 | 32.521 | 30,460,469 | 0.89% | 990,589,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy