History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 2,319,408 | +0 | 0.07% | 111,702,689 |
| 2025-10-13 | 2025-10-09 | 48.260 | 2,319,408 | +0 | 0.07% | 111,934,630 |
| 2025-10-10 | 2025-10-08 | 48.240 | 2,319,408 | +61,400 | 0.07% | 111,888,242 |
| 2025-10-09 | 2025-10-06 | 48.780 | 2,258,008 | -1,100 | 0.07% | 110,145,630 |
| 2025-10-08 | 2025-10-03 | 49.200 | 2,259,108 | -40,108 | 0.07% | 111,148,114 |
| 2025-10-06 | 2025-10-02 | 49.480 | 2,299,216 | +378,600 | 0.07% | 113,765,208 |
| 2025-10-03 | 2025-09-30 | 52.650 | 1,920,616 | -18,600 | 0.06% | 101,120,432 |
| 2025-10-02 | 2025-09-29 | 52.150 | 1,939,216 | -40,400 | 0.06% | 101,130,114 |
| 2025-09-30 | 2025-09-26 | 50.050 | 1,979,616 | +11,200 | 0.06% | 99,079,781 |
| 2025-09-29 | 2025-09-25 | 50.850 | 1,968,416 | +2,000 | 0.06% | 100,093,954 |
| 2025-09-26 | 2025-09-24 | 50.000 | 1,966,416 | +2,800 | 0.06% | 98,320,800 |
| 2025-09-25 | 2025-09-23 | 49.380 | 1,963,616 | +18,500 | 0.06% | 96,963,358 |
| 2025-09-24 | 2025-09-22 | 50.950 | 1,945,116 | -256,200 | 0.06% | 99,103,660 |
| 2025-09-23 | 2025-09-19 | 51.450 | 2,201,316 | +14,200 | 0.06% | 113,257,708 |
| 2025-09-22 | 2025-09-18 | 52.200 | 2,187,116 | -25,100 | 0.06% | 114,167,455 |
| 2025-09-19 | 2025-09-17 | 52.950 | 2,212,216 | -75,900 | 0.06% | 117,136,837 |
| 2025-09-18 | 2025-09-16 | 51.550 | 2,288,116 | +32,700 | 0.07% | 117,952,380 |
| 2025-09-17 | 2025-09-15 | 51.500 | 2,255,416 | +75,520 | 0.07% | 116,153,924 |
| 2025-09-16 | 2025-09-12 | 52.950 | 2,179,896 | -1,100 | 0.06% | 115,425,493 |
| 2025-09-15 | 2025-09-11 | 52.300 | 2,180,996 | -52,900 | 0.06% | 114,066,091 |
| 2025-09-12 | 2025-09-10 | 53.100 | 2,233,896 | -173,900 | 0.07% | 118,619,878 |
| 2025-09-11 | 2025-09-09 | 51.500 | 2,407,796 | -20,400 | 0.07% | 124,001,494 |
| 2025-09-10 | 2025-09-08 | 50.300 | 2,428,196 | -82,100 | 0.07% | 122,138,259 |
| 2025-09-09 | 2025-09-05 | 48.800 | 2,510,296 | -75,700 | 0.07% | 122,502,445 |
| 2025-09-08 | 2025-09-04 | 48.320 | 2,585,996 | -53,600 | 0.08% | 124,955,327 |
| 2025-09-05 | 2025-09-03 | 48.280 | 2,639,596 | -104,600 | 0.08% | 127,439,695 |
| 2025-09-04 | 2025-09-02 | 47.600 | 2,744,196 | -6,100 | 0.08% | 130,623,730 |
| 2025-09-03 | 2025-09-01 | 47.140 | 2,750,296 | +23,300 | 0.08% | 129,648,953 |
| 2025-09-02 | 2025-08-29 | 45.500 | 2,726,996 | +159,700 | 0.08% | 124,078,318 |
| 2025-09-01 | 2025-08-28 | 45.960 | 2,567,296 | +105,700 | 0.07% | 117,992,924 |
| 2025-08-29 | 2025-08-27 | 47.100 | 2,461,596 | +172,500 | 0.07% | 115,941,172 |
| 2025-08-28 | 2025-08-26 | 50.550 | 2,289,096 | +47,800 | 0.07% | 115,713,803 |
| 2025-08-27 | 2025-08-25 | 51.050 | 2,241,296 | -170,700 | 0.07% | 114,418,161 |
| 2025-08-26 | 2025-08-22 | 48.140 | 2,411,996 | -73,520 | 0.07% | 116,113,487 |
| 2025-08-25 | 2025-08-21 | 46.980 | 2,485,516 | +8,300 | 0.07% | 116,769,542 |
| 2025-08-22 | 2025-08-20 | 47.940 | 2,477,216 | +35,500 | 0.07% | 118,757,735 |
| 2025-08-21 | 2025-08-19 | 47.480 | 2,441,716 | +136,800 | 0.07% | 115,932,676 |
| 2025-08-20 | 2025-08-18 | 47.920 | 2,304,916 | -26,300 | 0.07% | 110,451,575 |
| 2025-08-19 | 2025-08-15 | 48.240 | 2,331,216 | +9,600 | 0.07% | 112,457,860 |
| 2025-08-18 | 2025-08-14 | 48.560 | 2,321,616 | +58,200 | 0.07% | 112,737,673 |
| 2025-08-15 | 2025-08-13 | 47.640 | 2,263,416 | +15,400 | 0.07% | 107,829,138 |
| 2025-08-14 | 2025-08-12 | 46.600 | 2,248,016 | +45,200 | 0.07% | 104,757,546 |
| 2025-08-13 | 2025-08-11 | 46.860 | 2,202,816 | -14,200 | 0.06% | 103,223,958 |
| 2025-08-12 | 2025-08-08 | 46.540 | 2,217,016 | +23,600 | 0.06% | 103,179,925 |
| 2025-08-11 | 2025-08-07 | 47.000 | 2,193,416 | +106,400 | 0.06% | 103,090,552 |
| 2025-08-08 | 2025-08-06 | 46.900 | 2,087,016 | +99,300 | 0.06% | 97,881,050 |
| 2025-08-07 | 2025-08-05 | 46.520 | 1,987,716 | +87,500 | 0.06% | 92,468,548 |
| 2025-08-06 | 2025-08-04 | 47.980 | 1,900,216 | -26,900 | 0.06% | 91,172,364 |
| 2025-08-05 | 2025-08-01 | 47.550 | 1,927,116 | -2,400 | 0.06% | 91,634,366 |
| 2025-08-04 | 2025-07-31 | 47.750 | 1,929,516 | -273,488 | 0.06% | 92,134,389 |
| 2025-08-01 | 2025-07-30 | 49.800 | 2,203,004 | +4,000 | 0.06% | 109,709,599 |
| 2025-07-31 | 2025-07-29 | 50.350 | 2,199,004 | +3,700 | 0.06% | 110,719,851 |
| 2025-07-30 | 2025-07-28 | 51.950 | 2,195,304 | +54,600 | 0.06% | 114,046,043 |
| 2025-07-29 | 2025-07-25 | 50.950 | 2,140,704 | -63,600 | 0.06% | 109,068,869 |
| 2025-07-28 | 2025-07-24 | 52.550 | 2,204,304 | +100,100 | 0.06% | 115,836,175 |
| 2025-07-25 | 2025-07-23 | 51.300 | 2,104,204 | -72,100 | 0.06% | 107,945,665 |
| 2025-07-24 | 2025-07-22 | 50.050 | 2,176,304 | +9,700 | 0.06% | 108,924,015 |
| 2025-07-23 | 2025-07-21 | 49.700 | 2,166,604 | -25,900 | 0.06% | 107,680,219 |
| 2025-07-22 | 2025-07-18 | 49.550 | 2,192,504 | +43,800 | 0.06% | 108,638,573 |
| 2025-07-21 | 2025-07-17 | 48.450 | 2,148,704 | +11,600 | 0.06% | 104,104,709 |
| 2025-07-18 | 2025-07-16 | 48.600 | 2,137,104 | -143,400 | 0.06% | 103,863,254 |
| 2025-07-17 | 2025-07-15 | 49.900 | 2,280,504 | +80,500 | 0.07% | 113,797,150 |
| 2025-07-16 | 2025-07-14 | 49.600 | 2,200,004 | -34,000 | 0.06% | 109,120,198 |
| 2025-07-15 | 2025-07-11 | 49.500 | 2,234,004 | -271,300 | 0.07% | 110,583,198 |
| 2025-07-14 | 2025-07-10 | 50.250 | 2,505,304 | +443,780 | 0.07% | 125,891,526 |
| 2025-07-11 | 2025-07-09 | 47.250 | 2,061,524 | -47,900 | 0.06% | 97,407,009 |
| 2025-07-10 | 2025-07-08 | 47.450 | 2,109,424 | +16,900 | 0.06% | 100,092,169 |
| 2025-07-09 | 2025-07-07 | 47.150 | 2,092,524 | +88,200 | 0.06% | 98,662,507 |
| 2025-07-08 | 2025-07-04 | 46.550 | 2,004,324 | -139,900 | 0.06% | 93,301,282 |
| 2025-07-07 | 2025-07-03 | 46.600 | 2,144,224 | +49,000 | 0.06% | 99,920,838 |
| 2025-07-04 | 2025-07-02 | 46.500 | 2,095,224 | +60,600 | 0.06% | 97,427,916 |
| 2025-07-03 | 2025-06-30 | 47.400 | 2,034,624 | +23,900 | 0.06% | 96,441,178 |
| 2025-07-02 | 2025-06-27 | 48.350 | 2,010,724 | -52,500 | 0.06% | 97,218,505 |
| 2025-06-30 | 2025-06-26 | 48.050 | 2,063,224 | +16,900 | 0.06% | 99,137,913 |
| 2025-06-27 | 2025-06-25 | 49.250 | 2,046,324 | +48,600 | 0.06% | 100,781,457 |
| 2025-06-26 | 2025-06-24 | 47.700 | 1,997,724 | +38,500 | 0.06% | 95,291,435 |
| 2025-06-25 | 2025-06-23 | 47.700 | 1,959,224 | -2,700 | 0.06% | 93,454,985 |
| 2025-06-24 | 2025-06-20 | 47.250 | 1,961,924 | -7,100 | 0.06% | 92,700,909 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,969,024 | +32,900 | 0.06% | 92,544,128 |
| 2025-06-20 | 2025-06-18 | 48.400 | 1,936,124 | +33,600 | 0.06% | 93,708,402 |
| 2025-06-19 | 2025-06-17 | 50.450 | 1,902,524 | -17,200 | 0.06% | 95,982,336 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,919,724 | +31,100 | 0.06% | 97,617,965 |
| 2025-06-17 | 2025-06-13 | 50.900 | 1,888,624 | -4,100 | 0.05% | 96,130,962 |
| 2025-06-16 | 2025-06-12 | 50.350 | 1,892,724 | +1,900 | 0.05% | 95,298,653 |
| 2025-06-13 | 2025-06-11 | 50.600 | 1,890,824 | +62,100 | 0.05% | 95,675,694 |
| 2025-06-12 | 2025-06-10 | 51.550 | 1,828,724 | -92,400 | 0.05% | 94,270,722 |
| 2025-06-11 | 2025-06-09 | 49.900 | 1,921,124 | -22,800 | 0.06% | 95,864,088 |
| 2025-06-10 | 2025-06-06 | 49.550 | 1,943,924 | -7,400 | 0.06% | 96,321,434 |
| 2025-06-09 | 2025-06-05 | 49.950 | 1,951,324 | -29,200 | 0.06% | 97,468,634 |
| 2025-06-06 | 2025-06-04 | 48.900 | 1,980,524 | -16,700 | 0.06% | 96,847,624 |
| 2025-06-05 | 2025-06-03 | 48.500 | 1,997,224 | -37,000 | 0.06% | 96,865,364 |
| 2025-06-04 | 2025-06-02 | 48.500 | 2,034,224 | +109,800 | 0.06% | 98,659,864 |
| 2025-06-03 | 2025-05-30 | 49.900 | 1,924,424 | -87,500 | 0.06% | 96,028,758 |
| 2025-06-02 | 2025-05-29 | 49.350 | 2,011,924 | -1,900 | 0.06% | 99,288,449 |
| 2025-05-30 | 2025-05-28 | 48.700 | 2,013,824 | -31,700 | 0.06% | 98,073,229 |
| 2025-05-29 | 2025-05-27 | 47.600 | 2,045,524 | +29,400 | 0.06% | 97,366,942 |
| 2025-05-28 | 2025-05-26 | 48.200 | 2,016,124 | -11,600 | 0.06% | 97,177,177 |
| 2025-05-27 | 2025-05-23 | 47.900 | 2,027,724 | +9,100 | 0.06% | 97,127,980 |
| 2025-05-26 | 2025-05-22 | 47.400 | 2,018,624 | +37,100 | 0.06% | 95,682,778 |
| 2025-05-23 | 2025-05-21 | 48.300 | 1,981,524 | +48,400 | 0.06% | 95,707,609 |
| 2025-05-22 | 2025-05-20 | 48.950 | 1,933,124 | +59,700 | 0.06% | 94,626,420 |
| 2025-05-21 | 2025-05-19 | 49.800 | 1,873,424 | +26,600 | 0.05% | 93,296,515 |
| 2025-05-20 | 2025-05-16 | 49.200 | 1,846,824 | +7,511 | 0.05% | 90,863,741 |
| 2025-05-19 | 2025-05-15 | 50.250 | 1,839,313 | +95,200 | 0.05% | 92,425,478 |
| 2025-05-16 | 2025-05-14 | 53.150 | 1,744,113 | -9,100 | 0.05% | 92,699,606 |
| 2025-05-15 | 2025-05-13 | 51.300 | 1,753,213 | +11,800 | 0.05% | 89,939,827 |
| 2025-05-14 | 2025-05-12 | 51.600 | 1,741,413 | +21,650 | 0.05% | 89,856,911 |
| 2025-05-13 | 2025-05-09 | 49.900 | 1,719,763 | +8,300 | 0.05% | 85,816,174 |
| 2025-05-12 | 2025-05-08 | 50.300 | 1,711,463 | -5,800 | 0.05% | 86,086,589 |
| 2025-05-09 | 2025-05-07 | 51.900 | 1,717,263 | +139,300 | 0.05% | 89,125,950 |
| 2025-05-08 | 2025-05-06 | 52.400 | 1,577,963 | -5,300 | 0.05% | 82,685,261 |
| 2025-05-07 | 2025-05-02 | 54.100 | 1,583,263 | +100 | 0.05% | 85,654,528 |
| 2025-05-06 | 2025-04-30 | 53.500 | 1,583,163 | -2,400 | 0.05% | 84,699,220 |
| 2025-05-02 | 2025-04-29 | 53.850 | 1,585,563 | +32,900 | 0.05% | 85,382,568 |
| 2025-04-30 | 2025-04-28 | 53.350 | 1,552,663 | -8,700 | 0.04% | 82,834,571 |
| 2025-04-29 | 2025-04-25 | 54.900 | 1,561,363 | -192,400 | 0.04% | 85,718,829 |
| 2025-04-28 | 2025-04-24 | 55.300 | 1,753,763 | +130,300 | 0.05% | 96,983,094 |
| 2025-04-25 | 2025-04-23 | 54.750 | 1,623,463 | -39,100 | 0.05% | 88,884,599 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,662,563 | -13,000 | 0.05% | 85,954,507 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,675,563 | -44,400 | 0.05% | 87,045,498 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,719,963 | -150,600 | 0.05% | 85,826,154 |
| 2025-04-17 | 2025-04-15 | 49.550 | 1,870,563 | -38,200 | 0.05% | 92,686,397 |
| 2025-04-16 | 2025-04-14 | 49.200 | 1,908,763 | +18,100 | 0.05% | 93,911,140 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,890,663 | +30,380 | 0.05% | 91,224,490 |
| 2025-04-14 | 2025-04-10 | 48.650 | 1,860,283 | +132,800 | 0.05% | 90,502,768 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,727,483 | +128,400 | 0.05% | 84,560,293 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,599,083 | +49,500 | 0.05% | 76,915,892 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,549,583 | -334,500 | 0.04% | 72,755,909 |
| 2025-04-08 | 2025-04-03 | 54.403 | 1,884,083 | -51,445 | 0.05% | 102,499,757 |
| 2025-04-07 | 2025-04-02 | 54.097 | 1,935,528 | +3,331 | 0.06% | 104,705,845 |
| 2025-04-03 | 2025-04-01 | 53.637 | 1,932,197 | +88,861 | 0.06% | 103,638,167 |
| 2025-04-02 | 2025-03-31 | 54.097 | 1,843,336 | +20,280 | 0.05% | 99,718,554 |
| 2025-04-01 | 2025-03-28 | 55.373 | 1,823,056 | -125,796 | 0.05% | 100,947,449 |
| 2025-03-31 | 2025-03-27 | 57.057 | 1,948,852 | -37,132 | 0.06% | 111,195,257 |
| 2025-03-28 | 2025-03-26 | 54.964 | 1,985,984 | -13,030 | 0.06% | 109,158,372 |
| 2025-03-27 | 2025-03-25 | 53.484 | 1,999,014 | +228,276 | 0.06% | 106,916,004 |
| 2025-03-26 | 2025-03-24 | 56.546 | 1,770,738 | -48,105 | 0.05% | 100,128,952 |
| 2025-03-25 | 2025-03-21 | 55.781 | 1,818,843 | -155,972 | 0.05% | 101,456,757 |
| 2025-03-24 | 2025-03-20 | 58.180 | 1,974,815 | -127,658 | 0.06% | 114,893,873 |
| 2025-03-21 | 2025-03-19 | 61.242 | 2,102,473 | +215,128 | 0.06% | 128,758,905 |
| 2025-03-20 | 2025-03-18 | 68.591 | 1,887,345 | -200,158 | 0.06% | 129,454,206 |
| 2025-03-19 | 2025-03-17 | 65.478 | 2,087,503 | +13,520 | 0.06% | 136,684,531 |
| 2025-03-18 | 2025-03-14 | 63.793 | 2,073,983 | -251,887 | 0.06% | 132,306,386 |
| 2025-03-17 | 2025-03-13 | 58.843 | 2,325,870 | -75,047 | 0.07% | 136,861,201 |
| 2025-03-14 | 2025-03-12 | 60.068 | 2,400,917 | -8,112 | 0.07% | 144,217,915 |
| 2025-03-13 | 2025-03-11 | 62.518 | 2,409,029 | -288,725 | 0.07% | 150,606,501 |
| 2025-03-12 | 2025-03-10 | 64.763 | 2,697,754 | +22,337 | 0.08% | 174,714,749 |
| 2025-03-11 | 2025-03-07 | 65.835 | 2,675,417 | +29,000 | 0.08% | 176,135,459 |
| 2025-03-10 | 2025-03-06 | 65.937 | 2,646,417 | -220,438 | 0.08% | 174,496,369 |
| 2025-03-07 | 2025-03-05 | 59.660 | 2,866,855 | +84,648 | 0.08% | 171,035,334 |
| 2025-03-06 | 2025-03-04 | 58.996 | 2,782,207 | -211,425 | 0.08% | 164,139,413 |
| 2025-03-05 | 2025-03-03 | 58.537 | 2,993,632 | +479,380 | 0.09% | 175,237,655 |
| 2025-03-04 | 2025-02-28 | 60.374 | 2,514,252 | +37,524 | 0.07% | 151,795,589 |
| 2025-03-03 | 2025-02-27 | 61.599 | 2,476,728 | +186,931 | 0.07% | 152,563,691 |
| 2025-02-28 | 2025-02-26 | 62.518 | 2,289,797 | +131,137 | 0.07% | 143,152,413 |
| 2025-02-27 | 2025-02-25 | 56.291 | 2,158,660 | +115,999 | 0.06% | 121,513,732 |
| 2025-02-26 | 2025-02-24 | 56.853 | 2,042,661 | +204,861 | 0.06% | 116,130,712 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,837,800 | +74,949 | 0.05% | 101,763,864 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,762,851 | +98,889 | 0.05% | 93,385,309 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,663,962 | +195,259 | 0.05% | 91,628,473 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,468,703 | -58,293 | 0.04% | 80,801,299 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,526,996 | +1,273 | 0.05% | 81,592,489 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,525,723 | +74,949 | 0.05% | 86,196,358 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,450,774 | -286,471 | 0.04% | 78,704,331 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,737,245 | -89,155 | 0.05% | 95,929,887 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,826,400 | -49,085 | 0.05% | 91,532,008 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,875,485 | +75,047 | 0.06% | 92,556,233 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,800,438 | +80,044 | 0.05% | 86,371,732 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,720,394 | +18,419 | 0.05% | 80,951,415 |
| 2025-02-07 | 2025-02-05 | 45.370 | 1,701,975 | +12,638 | 0.05% | 77,218,354 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,689,337 | +5,977 | 0.05% | 76,644,970 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,683,360 | +15,087 | 0.05% | 76,459,704 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,668,273 | -6,368 | 0.05% | 76,796,117 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,674,641 | +7,838 | 0.05% | 75,209,031 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,666,803 | -12,638 | 0.05% | 73,325,856 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,679,441 | +56,138 | 0.05% | 74,910,343 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,623,303 | +57,118 | 0.05% | 76,382,895 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,566,185 | -77,790 | 0.05% | 71,057,582 |
| 2025-01-21 | 2025-01-17 | 44.655 | 1,643,975 | +2,547 | 0.05% | 73,412,306 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,641,428 | +4,703 | 0.05% | 72,628,410 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,636,725 | +29,979 | 0.05% | 72,336,786 |
| 2025-01-16 | 2025-01-14 | 45.574 | 1,606,746 | -3,899 | 0.05% | 73,225,828 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,610,645 | +47,223 | 0.05% | 71,266,352 |
| 2025-01-14 | 2025-01-10 | 43.839 | 1,563,422 | +30,763 | 0.05% | 68,538,561 |
| 2025-01-13 | 2025-01-09 | 44.451 | 1,532,659 | +18,223 | 0.04% | 68,128,574 |
| 2025-01-10 | 2025-01-08 | 44.808 | 1,514,436 | +15,675 | 0.04% | 67,859,561 |
| 2025-01-09 | 2025-01-07 | 45.982 | 1,498,761 | -19,104 | 0.04% | 68,916,431 |
| 2025-01-08 | 2025-01-06 | 47.207 | 1,517,865 | +63,976 | 0.04% | 71,654,007 |
| 2025-01-07 | 2025-01-03 | 46.748 | 1,453,889 | -4,703 | 0.04% | 67,966,096 |
| 2025-01-06 | 2025-01-02 | 47.768 | 1,458,592 | +15,284 | 0.04% | 69,674,727 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,443,308 | +25,277 | 0.04% | 69,828,539 |
| 2025-01-02 | 2024-12-27 | 48.177 | 1,418,031 | -10,875 | 0.04% | 68,316,140 |
| 2024-12-30 | 2024-12-24 | 48.891 | 1,428,906 | +5,388 | 0.04% | 69,860,996 |
| 2024-12-27 | 2024-12-20 | 47.768 | 1,423,518 | +5,487 | 0.04% | 67,999,296 |
| 2024-12-23 | 2024-12-19 | 49.351 | 1,418,031 | -36,348 | 0.04% | 69,980,623 |
| 2024-12-20 | 2024-12-18 | 50.065 | 1,454,379 | -490 | 0.04% | 72,813,550 |
| 2024-12-19 | 2024-12-17 | 49.504 | 1,454,869 | -10,875 | 0.04% | 72,021,345 |
| 2024-12-18 | 2024-12-16 | 50.116 | 1,465,744 | -3,723 | 0.04% | 73,457,343 |
| 2024-12-17 | 2024-12-13 | 51.800 | 1,469,467 | +22,338 | 0.04% | 76,118,721 |
| 2024-12-16 | 2024-12-12 | 54.607 | 1,447,129 | -13,226 | 0.04% | 79,023,567 |
| 2024-12-13 | 2024-12-11 | 53.995 | 1,460,355 | -6,760 | 0.04% | 78,851,455 |
| 2024-12-12 | 2024-12-10 | 52.923 | 1,467,115 | -66,524 | 0.04% | 77,644,110 |
| 2024-12-11 | 2024-12-09 | 52.821 | 1,533,639 | +118,155 | 0.04% | 81,008,221 |
| 2024-12-10 | 2024-12-06 | 50.882 | 1,415,484 | +17,341 | 0.04% | 72,022,091 |
| 2024-12-09 | 2024-12-05 | 49.504 | 1,398,143 | -10,679 | 0.04% | 69,213,200 |
| 2024-12-06 | 2024-12-04 | 51.035 | 1,408,822 | +2,548 | 0.04% | 71,898,814 |
| 2024-12-05 | 2024-12-03 | 51.953 | 1,406,274 | -120,605 | 0.04% | 73,060,616 |
| 2024-12-04 | 2024-12-02 | 50.116 | 1,526,879 | +7,054 | 0.04% | 76,521,189 |
| 2024-12-03 | 2024-11-29 | 50.831 | 1,519,825 | +3,625 | 0.04% | 77,253,564 |
| 2024-12-02 | 2024-11-28 | 49.657 | 1,516,200 | -294 | 0.04% | 75,289,590 |
| 2024-11-29 | 2024-11-27 | 51.035 | 1,516,494 | -3,723 | 0.04% | 77,393,823 |
| 2024-11-28 | 2024-11-26 | 48.585 | 1,520,217 | -27,236 | 0.04% | 73,859,801 |
| 2024-11-27 | 2024-11-25 | 49.351 | 1,547,453 | +41,443 | 0.05% | 76,367,671 |
| 2024-11-26 | 2024-11-22 | 51.902 | 1,506,010 | -50,652 | 0.04% | 78,165,374 |
| 2024-11-25 | 2024-11-21 | 53.025 | 1,556,662 | +61,331 | 0.05% | 82,542,092 |
| 2024-11-22 | 2024-11-20 | 54.607 | 1,495,331 | -21,554 | 0.04% | 81,655,740 |
| 2024-11-21 | 2024-11-19 | 54.148 | 1,516,885 | -24,004 | 0.04% | 82,136,018 |
| 2024-11-20 | 2024-11-18 | 52.362 | 1,540,889 | -17,635 | 0.05% | 80,683,424 |
| 2024-11-19 | 2024-11-15 | 51.851 | 1,558,524 | +28,510 | 0.05% | 80,811,432 |
| 2024-11-18 | 2024-11-14 | 52.311 | 1,530,014 | -37,131 | 0.04% | 80,035,907 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,567,145 | +39,972 | 0.05% | 85,017,445 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,527,173 | -21,456 | 0.04% | 86,512,093 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,548,629 | -38,307 | 0.05% | 88,754,983 |
| 2024-11-12 | 2024-11-08 | 60.884 | 1,586,936 | +56,530 | 0.05% | 96,619,650 |
| 2024-11-11 | 2024-11-07 | 61.854 | 1,530,406 | +16,950 | 0.04% | 94,661,827 |
| 2024-11-08 | 2024-11-06 | 59.200 | 1,513,456 | -5,193 | 0.04% | 89,596,984 |
| 2024-11-07 | 2024-11-05 | 60.323 | 1,518,649 | -62,115 | 0.04% | 91,609,495 |
| 2024-11-06 | 2024-11-04 | 59.200 | 1,580,764 | -19,790 | 0.05% | 93,581,635 |
| 2024-11-05 | 2024-11-01 | 58.945 | 1,600,554 | +9,111 | 0.05% | 94,344,789 |
| 2024-11-04 | 2024-10-31 | 59.098 | 1,591,443 | -27,824 | 0.05% | 94,051,397 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,619,267 | -16,614 | 0.05% | 94,290,885 |
| 2024-10-31 | 2024-10-29 | 57.975 | 1,635,881 | -19,496 | 0.05% | 94,840,895 |
| 2024-10-30 | 2024-10-28 | 56.342 | 1,655,377 | -28,902 | 0.05% | 93,267,770 |
| 2024-10-29 | 2024-10-25 | 55.832 | 1,684,279 | +85,432 | 0.05% | 94,036,609 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,598,847 | +31,547 | 0.05% | 85,921,308 |
| 2024-10-25 | 2024-10-23 | 56.240 | 1,567,300 | +4,507 | 0.05% | 88,145,335 |
| 2024-10-24 | 2024-10-22 | 54.862 | 1,562,793 | +15,675 | 0.05% | 85,738,429 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,547,118 | -19,790 | 0.05% | 84,957,419 |
| 2024-10-22 | 2024-10-18 | 55.117 | 1,566,908 | -37,965 | 0.05% | 86,364,021 |
| 2024-10-21 | 2024-10-17 | 54.148 | 1,604,873 | -164,594 | 0.05% | 86,900,376 |
| 2024-10-18 | 2024-10-16 | 57.873 | 1,769,467 | +123,936 | 0.05% | 102,404,991 |
| 2024-10-17 | 2024-10-15 | 56.240 | 1,645,531 | +54,864 | 0.05% | 92,545,065 |
| 2024-10-16 | 2024-10-14 | 59.404 | 1,590,667 | -434,900 | 0.05% | 94,492,612 |
| 2024-10-15 | 2024-10-10 | 57.567 | 2,025,567 | +84,159 | 0.06% | 116,606,112 |
| 2024-10-14 | 2024-10-09 | 55.832 | 1,941,408 | -101,010 | 0.06% | 108,392,626 |
| 2024-10-10 | 2024-10-08 | 55.475 | 2,042,418 | -44,676 | 0.06% | 113,302,574 |
| 2024-10-09 | 2024-10-07 | 68.387 | 2,087,094 | +182,229 | 0.06% | 142,729,061 |
| 2024-10-08 | 2024-10-04 | 70.632 | 1,904,865 | +10,973 | 0.06% | 134,544,483 |
| 2024-10-07 | 2024-10-03 | 65.222 | 1,893,892 | -48,861 | 0.06% | 123,524,091 |
| 2024-10-04 | 2024-10-02 | 71.398 | 1,942,753 | +991,091 | 0.06% | 138,707,807 |
| 2024-10-03 | 2024-09-30 | 60.833 | 951,662 | +162,536 | 0.03% | 57,892,804 |
| 2024-10-02 | 2024-09-27 | 53.944 | 789,126 | +70,149 | 0.02% | 42,568,362 |
| 2024-09-30 | 2024-09-26 | 49.504 | 718,977 | -7,152 | 0.02% | 35,591,995 |
| 2024-09-27 | 2024-09-25 | 43.328 | 726,129 | -29,098 | 0.02% | 31,462,054 |
| 2024-09-26 | 2024-09-24 | 43.482 | 755,227 | -17,831 | 0.02% | 32,838,454 |
| 2024-09-25 | 2024-09-23 | 39.144 | 773,058 | +67,895 | 0.02% | 30,260,287 |
| 2024-09-24 | 2024-09-20 | 40.828 | 705,163 | -36,152 | 0.02% | 28,790,228 |
| 2024-09-23 | 2024-09-19 | 38.633 | 741,315 | -12,443 | 0.02% | 28,639,423 |
| 2024-09-20 | 2024-09-17 | 35.979 | 753,758 | +8,132 | 0.02% | 27,119,811 |
| 2024-09-19 | 2024-09-16 | 35.877 | 745,626 | -1,372 | 0.02% | 26,751,120 |
| 2024-09-17 | 2024-09-13 | 35.673 | 746,998 | +25,669 | 0.02% | 26,647,853 |
| 2024-09-16 | 2024-09-12 | 37.204 | 721,329 | +8,132 | 0.02% | 26,836,540 |
| 2024-09-13 | 2024-09-11 | 37.357 | 713,197 | +3,919 | 0.02% | 26,643,188 |
| 2024-09-12 | 2024-09-10 | 38.123 | 709,278 | +2,939 | 0.02% | 27,039,751 |
| 2024-09-11 | 2024-09-09 | 38.480 | 706,339 | -6,466 | 0.02% | 27,180,043 |
| 2024-09-10 | 2024-09-05 | 39.807 | 712,805 | +588 | 0.02% | 28,374,678 |
| 2024-09-09 | 2024-09-04 | 39.297 | 712,217 | -4,017 | 0.02% | 27,987,794 |
| 2024-09-05 | 2024-09-03 | 39.348 | 716,234 | -392 | 0.02% | 28,182,201 |
| 2024-09-04 | 2024-09-02 | 38.991 | 716,626 | +9,797 | 0.02% | 27,941,616 |
| 2024-09-03 | 2024-08-30 | 39.654 | 706,829 | +16,558 | 0.02% | 28,028,573 |
| 2024-09-02 | 2024-08-29 | 37.357 | 690,271 | +3,233 | 0.02% | 25,786,732 |
| 2024-08-30 | 2024-08-28 | 37.970 | 687,038 | +9,699 | 0.02% | 26,086,709 |
| 2024-08-29 | 2024-08-27 | 39.501 | 677,339 | -1,960 | 0.02% | 26,755,474 |
| 2024-08-28 | 2024-08-26 | 40.573 | 679,299 | -63,290 | 0.02% | 27,560,920 |
| 2024-08-27 | 2024-08-23 | 39.603 | 742,589 | -1,469 | 0.02% | 29,408,701 |
| 2024-08-26 | 2024-08-22 | 39.348 | 744,058 | +294 | 0.02% | 29,277,013 |
| 2024-08-23 | 2024-08-21 | 38.939 | 743,764 | +5,976 | 0.02% | 28,961,783 |
| 2024-08-22 | 2024-08-20 | 39.909 | 737,788 | -32,723 | 0.02% | 29,444,484 |
| 2024-08-21 | 2024-08-19 | 39.501 | 770,511 | -2,939 | 0.02% | 30,435,848 |
| 2024-08-20 | 2024-08-16 | 40.368 | 773,450 | -22,142 | 0.02% | 31,222,978 |
| 2024-08-19 | 2024-08-15 | 39.501 | 795,592 | -4,703 | 0.02% | 31,426,569 |
| 2024-08-16 | 2024-08-14 | 38.531 | 800,295 | +7,740 | 0.02% | 30,836,328 |
| 2024-08-15 | 2024-08-13 | 39.399 | 792,555 | -43,206 | 0.02% | 31,225,709 |
| 2024-08-14 | 2024-08-12 | 36.592 | 835,761 | -2,939 | 0.02% | 30,582,069 |
| 2024-08-13 | 2024-08-09 | 37.102 | 838,700 | -11,169 | 0.02% | 31,117,640 |
| 2024-08-12 | 2024-08-08 | 35.724 | 849,869 | +1,176 | 0.02% | 30,360,969 |
| 2024-08-09 | 2024-08-07 | 36.235 | 848,693 | +12,246 | 0.02% | 30,752,085 |
| 2024-08-08 | 2024-08-06 | 35.979 | 836,447 | -8,229 | 0.02% | 30,094,917 |
| 2024-08-07 | 2024-08-05 | 35.061 | 844,676 | +2,351 | 0.02% | 29,615,052 |
| 2024-08-06 | 2024-08-02 | 35.520 | 842,325 | +6,172 | 0.02% | 29,919,514 |
| 2024-08-05 | 2024-08-01 | 36.541 | 836,153 | -18,027 | 0.02% | 30,553,740 |
| 2024-08-02 | 2024-07-31 | 37.051 | 854,180 | +24,004 | 0.02% | 31,648,390 |
| 2024-08-01 | 2024-07-30 | 36.490 | 830,176 | +3,625 | 0.02% | 30,292,967 |
| 2024-07-31 | 2024-07-29 | 36.796 | 826,551 | -3,135 | 0.02% | 30,413,789 |
| 2024-07-30 | 2024-07-26 | 36.490 | 829,686 | -3,625 | 0.02% | 30,275,087 |
| 2024-07-29 | 2024-07-25 | 35.622 | 833,311 | +5,584 | 0.02% | 29,684,391 |
| 2024-07-26 | 2024-07-24 | 36.898 | 827,727 | -15,969 | 0.02% | 30,541,546 |
| 2024-07-25 | 2024-07-23 | 37.613 | 843,696 | -5,977 | 0.02% | 31,733,581 |
| 2024-07-24 | 2024-07-22 | 38.174 | 849,673 | +24,101 | 0.02% | 32,435,382 |
| 2024-07-23 | 2024-07-19 | 37.817 | 825,572 | -107,377 | 0.02% | 31,220,422 |
| 2024-07-22 | 2024-07-18 | 38.991 | 932,949 | +32,330 | 0.03% | 36,376,161 |
| 2024-07-19 | 2024-07-17 | 39.909 | 900,619 | -14,989 | 0.03% | 35,942,929 |
| 2024-07-18 | 2024-07-16 | 39.960 | 915,608 | +6,270 | 0.03% | 36,587,854 |
| 2024-07-17 | 2024-07-15 | 40.828 | 909,338 | -11,561 | 0.03% | 37,126,237 |
| 2024-07-16 | 2024-07-12 | 41.695 | 920,899 | +30,568 | 0.03% | 38,397,209 |
| 2024-07-15 | 2024-07-11 | 42.104 | 890,331 | -33,409 | 0.03% | 37,486,168 |
| 2024-07-12 | 2024-07-10 | 39.960 | 923,740 | +11,757 | 0.03% | 36,912,811 |
| 2024-07-11 | 2024-07-09 | 39.348 | 911,983 | +783 | 0.03% | 35,884,485 |
| 2024-07-10 | 2024-07-08 | 40.215 | 911,200 | -1,469 | 0.03% | 36,644,224 |
| 2024-07-09 | 2024-07-05 | 41.185 | 912,669 | -9,406 | 0.03% | 37,588,279 |
| 2024-07-08 | 2024-07-04 | 41.695 | 922,075 | -685 | 0.03% | 38,446,243 |
| 2024-07-05 | 2024-07-03 | 41.083 | 922,760 | +5,780 | 0.03% | 37,909,691 |
| 2024-07-04 | 2024-07-02 | 39.705 | 916,980 | +151,662 | 0.03% | 36,408,691 |
| 2024-07-03 | 2024-06-28 | 39.399 | 765,318 | -3,723 | 0.02% | 30,152,604 |
| 2024-07-02 | 2024-06-27 | 40.011 | 769,041 | +1,273 | 0.02% | 30,770,259 |
| 2024-06-28 | 2024-06-26 | 41.236 | 767,768 | -490 | 0.02% | 31,659,713 |
| 2024-06-27 | 2024-06-25 | 40.879 | 768,258 | +9,014 | 0.02% | 31,405,464 |
| 2024-06-25 | 2024-06-21 | 40.981 | 759,244 | +7,250 | 0.02% | 31,114,478 |
| 2024-06-24 | 2024-06-20 | 41.338 | 751,994 | +3,723 | 0.02% | 31,086,011 |
| 2024-06-21 | 2024-06-19 | 41.542 | 748,271 | +11,952 | 0.02% | 31,084,860 |
| 2024-06-20 | 2024-06-18 | 40.522 | 736,319 | +6,956 | 0.02% | 29,836,791 |
| 2024-06-19 | 2024-06-17 | 41.644 | 729,363 | -14,597 | 0.02% | 30,373,825 |
| 2024-06-18 | 2024-06-14 | 41.951 | 743,960 | +8,817 | 0.02% | 31,209,514 |
| 2024-06-17 | 2024-06-13 | 42.665 | 735,143 | -4,409 | 0.02% | 31,364,885 |
| 2024-06-14 | 2024-06-12 | 41.797 | 739,552 | -8,425 | 0.02% | 30,911,368 |
| 2024-06-13 | 2024-06-11 | 42.614 | 747,977 | -2,841 | 0.02% | 31,874,275 |
| 2024-06-12 | 2024-06-07 | 42.410 | 750,818 | -1,862 | 0.02% | 31,842,071 |
| 2024-06-11 | 2024-06-06 | 42.665 | 752,680 | +10,581 | 0.02% | 32,113,102 |
| 2024-06-07 | 2024-06-05 | 43.890 | 742,099 | +13,324 | 0.02% | 32,570,611 |
| 2024-06-06 | 2024-06-04 | 46.033 | 728,775 | -588 | 0.02% | 33,547,921 |
| 2024-06-05 | 2024-06-03 | 45.931 | 729,363 | +8,230 | 0.02% | 33,500,542 |
| 2024-06-04 | 2024-05-31 | 44.808 | 721,133 | +1,176 | 0.02% | 32,312,867 |
| 2024-06-03 | 2024-05-30 | 44.451 | 719,957 | -26,845 | 0.02% | 32,002,972 |
| 2024-05-31 | 2024-05-29 | 43.992 | 746,802 | -27,922 | 0.02% | 32,853,250 |
| 2024-05-30 | 2024-05-28 | 45.268 | 774,724 | -6,956 | 0.02% | 35,070,038 |
| 2024-05-29 | 2024-05-27 | 44.911 | 781,680 | -5,290 | 0.02% | 35,105,671 |
| 2024-05-28 | 2024-05-24 | 44.808 | 786,970 | +68,286 | 0.02% | 35,262,922 |
| 2024-05-27 | 2024-05-23 | 50.473 | 718,684 | -31,939 | 0.02% | 36,274,369 |
| 2024-05-24 | 2024-05-22 | 50.626 | 750,623 | +15,284 | 0.02% | 38,001,360 |
| 2024-05-23 | 2024-05-21 | 49.759 | 735,339 | -27,334 | 0.02% | 36,589,613 |
| 2024-05-22 | 2024-05-20 | 52.617 | 762,673 | -3,233 | 0.02% | 40,129,397 |
| 2024-05-21 | 2024-05-17 | 54.556 | 765,906 | +186,246 | 0.02% | 41,784,843 |
| 2024-05-17 | 2024-05-14 | 46.850 | 579,660 | +5,094 | 0.02% | 27,156,989 |
| 2024-05-16 | 2024-05-13 | 45.625 | 574,566 | -16,949 | 0.02% | 26,214,588 |
| 2024-05-14 | 2024-05-10 | 46.135 | 591,515 | +22,142 | 0.02% | 27,289,765 |
| 2024-05-13 | 2024-05-09 | 45.319 | 569,373 | +46,243 | 0.02% | 25,803,311 |
| 2024-05-10 | 2024-05-08 | 43.839 | 523,130 | -10,287 | 0.01% | 22,933,397 |
| 2024-05-09 | 2024-05-07 | 44.196 | 533,417 | -14,206 | 0.02% | 23,574,926 |
| 2024-05-08 | 2024-05-06 | 45.778 | 547,623 | -58,294 | 0.02% | 25,069,157 |
| 2024-05-07 | 2024-05-03 | 45.421 | 605,917 | -64,564 | 0.02% | 27,521,287 |
| 2024-05-06 | 2024-05-02 | 42.512 | 670,481 | +5,486 | 0.02% | 28,503,427 |
| 2024-05-03 | 2024-04-30 | 41.695 | 664,995 | +110,611 | 0.02% | 27,727,201 |
| 2024-05-02 | 2024-04-29 | 41.287 | 554,384 | +39,993 | 0.02% | 22,888,894 |
| 2024-04-30 | 2024-04-26 | 38.429 | 514,391 | -32,527 | 0.01% | 19,767,600 |
| 2024-04-29 | 2024-04-25 | 36.643 | 546,918 | -11,659 | 0.02% | 20,040,671 |
| 2024-04-26 | 2024-04-24 | 37.153 | 558,577 | -12,344 | 0.02% | 20,752,959 |
| 2024-04-25 | 2024-04-23 | 35.316 | 570,921 | +5,290 | 0.02% | 20,162,655 |
| 2024-04-24 | 2024-04-22 | 34.040 | 565,631 | +2,939 | 0.02% | 19,254,163 |
| 2024-04-23 | 2024-04-19 | 33.683 | 562,692 | +9,994 | 0.02% | 18,953,101 |
| 2024-04-22 | 2024-04-18 | 35.010 | 552,698 | +16,557 | 0.02% | 19,349,850 |
| 2024-04-19 | 2024-04-17 | 34.602 | 536,141 | +2,841 | 0.02% | 18,551,299 |
| 2024-04-18 | 2024-04-16 | 34.602 | 533,300 | +17,145 | 0.02% | 18,452,996 |
| 2024-04-17 | 2024-04-15 | 36.490 | 516,155 | +15,186 | 0.01% | 18,834,400 |
| 2024-04-16 | 2024-04-12 | 37.204 | 500,969 | +7,446 | 0.01% | 18,638,201 |
| 2024-04-15 | 2024-04-11 | 38.684 | 493,523 | -980 | 0.01% | 19,091,595 |
| 2024-04-12 | 2024-04-10 | 39.552 | 494,503 | -18,615 | 0.01% | 19,558,531 |
| 2024-04-11 | 2024-04-09 | 37.868 | 513,118 | -1,322 | 0.01% | 19,430,624 |
| 2024-04-10 | 2024-04-08 | 37.613 | 514,440 | -6,760 | 0.01% | 19,349,414 |
| 2024-04-09 | 2024-04-05 | 37.000 | 521,200 | +2,939 | 0.01% | 19,284,484 |
| 2024-04-08 | 2024-04-03 | 36.694 | 518,261 | -14,892 | 0.01% | 19,017,044 |
| 2024-04-05 | 2024-04-02 | 39.081 | 533,153 | -12,540 | 0.02% | 20,836,100 |
| 2024-04-03 | 2024-03-28 | 37.668 | 545,693 | +30,674 | 0.02% | 20,555,349 |
| 2024-04-02 | 2024-03-27 | 38.244 | 515,019 | -764 | 0.02% | 19,696,298 |
| 2024-03-28 | 2024-03-26 | 38.453 | 515,783 | +143 | 0.02% | 19,833,453 |
| 2024-03-27 | 2024-03-25 | 36.936 | 515,640 | +478 | 0.02% | 19,045,627 |
| 2024-03-26 | 2024-03-22 | 37.773 | 515,162 | +3,058 | 0.02% | 19,459,200 |
| 2024-03-25 | 2024-03-21 | 38.767 | 512,104 | -6,785 | 0.01% | 19,852,735 |
| 2024-03-22 | 2024-03-20 | 38.558 | 518,889 | +3,918 | 0.02% | 20,007,182 |
| 2024-03-21 | 2024-03-19 | 38.192 | 514,971 | +2,007 | 0.02% | 19,667,520 |
| 2024-03-20 | 2024-03-18 | 38.872 | 512,964 | +1,338 | 0.02% | 19,939,748 |
| 2024-03-19 | 2024-03-15 | 38.610 | 511,626 | +29,245 | 0.01% | 19,753,904 |
| 2024-03-18 | 2024-03-14 | 39.709 | 482,381 | +6,212 | 0.01% | 19,154,726 |
| 2024-03-15 | 2024-03-13 | 40.493 | 476,169 | -70,436 | 0.01% | 19,281,732 |
| 2024-03-14 | 2024-03-12 | 37.773 | 546,605 | +52,755 | 0.02% | 20,646,896 |
| 2024-03-13 | 2024-03-11 | 34.948 | 493,850 | -8,601 | 0.01% | 17,258,995 |
| 2024-03-12 | 2024-03-08 | 34.215 | 502,451 | -96 | 0.01% | 17,191,566 |
| 2024-03-11 | 2024-03-07 | 34.320 | 502,547 | +1,816 | 0.01% | 17,247,434 |
| 2024-03-08 | 2024-03-06 | 34.634 | 500,731 | -118,221 | 0.01% | 17,342,290 |
| 2024-03-07 | 2024-03-05 | 34.843 | 618,952 | -2,103 | 0.02% | 21,566,277 |
| 2024-03-06 | 2024-03-04 | 35.890 | 621,055 | +13,476 | 0.02% | 22,289,388 |
| 2024-03-05 | 2024-03-01 | 37.511 | 607,579 | +1,051 | 0.02% | 22,791,131 |
| 2024-03-04 | 2024-02-29 | 38.087 | 606,528 | +4,301 | 0.02% | 23,100,757 |
| 2024-03-01 | 2024-02-28 | 37.250 | 602,227 | +6,403 | 0.02% | 22,432,836 |
| 2024-02-29 | 2024-02-27 | 38.924 | 595,824 | -2,198 | 0.02% | 23,191,824 |
| 2024-02-28 | 2024-02-26 | 38.087 | 598,022 | +1,242 | 0.02% | 22,776,790 |
| 2024-02-27 | 2024-02-23 | 38.819 | 596,780 | -1,338 | 0.02% | 23,166,591 |
| 2024-02-26 | 2024-02-22 | 39.709 | 598,118 | +7,551 | 0.02% | 23,750,492 |
| 2024-02-23 | 2024-02-21 | 39.029 | 590,567 | -12,903 | 0.02% | 23,048,994 |
| 2024-02-22 | 2024-02-20 | 38.192 | 603,470 | -8,123 | 0.02% | 23,047,431 |
| 2024-02-21 | 2024-02-19 | 38.035 | 611,593 | +1,051 | 0.02% | 23,261,670 |
| 2024-02-20 | 2024-02-16 | 38.610 | 610,542 | -18,732 | 0.02% | 23,573,055 |
| 2024-02-19 | 2024-02-15 | 37.250 | 629,274 | -38,419 | 0.02% | 23,440,332 |
| 2024-02-16 | 2024-02-14 | 36.727 | 667,693 | -67,378 | 0.02% | 24,522,114 |
| 2024-02-15 | 2024-02-09 | 35.837 | 735,071 | -5,925 | 0.02% | 26,342,915 |
| 2024-02-14 | 2024-02-07 | 36.517 | 740,996 | +73,303 | 0.02% | 27,059,219 |
| 2024-02-08 | 2024-02-06 | 37.773 | 667,693 | +92,512 | 0.02% | 25,220,750 |
| 2024-02-07 | 2024-02-05 | 37.825 | 575,181 | +2,868 | 0.02% | 21,756,388 |
| 2024-02-06 | 2024-02-02 | 38.505 | 572,313 | +286 | 0.02% | 22,037,148 |
| 2024-02-05 | 2024-02-01 | 38.715 | 572,027 | -6,690 | 0.02% | 22,145,843 |
| 2024-02-02 | 2024-01-31 | 37.511 | 578,717 | -3,536 | 0.02% | 21,708,478 |
| 2024-02-01 | 2024-01-30 | 38.453 | 582,253 | -1,433 | 0.02% | 22,389,430 |
| 2024-01-31 | 2024-01-29 | 39.342 | 583,686 | -2,103 | 0.02% | 22,963,659 |
| 2024-01-30 | 2024-01-26 | 38.662 | 585,789 | -14,909 | 0.02% | 22,647,988 |
| 2024-01-29 | 2024-01-25 | 40.127 | 600,698 | +10,322 | 0.02% | 24,104,355 |
| 2024-01-26 | 2024-01-24 | 38.976 | 590,376 | +1,433 | 0.02% | 23,010,653 |
| 2024-01-25 | 2024-01-23 | 36.936 | 588,943 | +31,539 | 0.02% | 21,753,139 |
| 2024-01-24 | 2024-01-22 | 34.686 | 557,404 | -16,056 | 0.02% | 19,334,261 |
| 2024-01-23 | 2024-01-19 | 36.413 | 573,460 | +4,969 | 0.02% | 20,881,243 |
| 2024-01-22 | 2024-01-18 | 37.982 | 568,491 | -2,484 | 0.02% | 21,592,563 |
| 2024-01-19 | 2024-01-17 | 37.250 | 570,975 | -574 | 0.02% | 21,268,706 |
| 2024-01-18 | 2024-01-16 | 38.924 | 571,549 | +6,403 | 0.02% | 22,246,945 |
| 2024-01-17 | 2024-01-15 | 39.866 | 565,146 | +5,257 | 0.02% | 22,529,917 |
| 2024-01-16 | 2024-01-12 | 39.970 | 559,889 | +7,072 | 0.02% | 22,378,927 |
| 2024-01-15 | 2024-01-11 | 41.069 | 552,817 | +9,462 | 0.02% | 22,703,615 |
| 2024-01-12 | 2024-01-10 | 40.493 | 543,355 | +2,484 | 0.02% | 22,002,326 |
| 2024-01-11 | 2024-01-09 | 40.389 | 540,871 | +17,394 | 0.02% | 21,845,147 |
| 2024-01-10 | 2024-01-08 | 40.964 | 523,477 | +8,411 | 0.02% | 21,443,879 |
| 2024-01-09 | 2024-01-05 | 41.854 | 515,066 | +10,130 | 0.02% | 21,557,423 |
| 2024-01-05 | 2024-01-03 | 42.848 | 504,936 | -2,580 | 0.01% | 21,635,364 |
| 2024-01-04 | 2024-01-02 | 43.371 | 507,516 | -2,294 | 0.01% | 22,011,429 |
| 2024-01-03 | 2023-12-29 | 45.307 | 509,810 | +5,448 | 0.01% | 23,097,779 |
| 2024-01-02 | 2023-12-28 | 44.313 | 504,362 | -32,781 | 0.01% | 22,349,599 |
| 2023-12-29 | 2023-12-27 | 41.958 | 537,143 | -8,124 | 0.02% | 22,537,631 |
| 2023-12-28 | 2023-12-22 | 40.860 | 545,267 | -4,778 | 0.02% | 22,279,437 |
| 2023-12-27 | 2023-12-21 | 41.958 | 550,045 | +4,874 | 0.02% | 23,078,977 |
| 2023-12-22 | 2023-12-20 | 41.854 | 545,171 | -478 | 0.02% | 22,817,429 |
| 2023-12-21 | 2023-12-19 | 41.226 | 545,649 | +7,837 | 0.02% | 22,494,873 |
| 2023-12-20 | 2023-12-18 | 42.063 | 537,812 | +8,792 | 0.02% | 22,621,974 |
| 2023-12-19 | 2023-12-15 | 43.789 | 529,020 | -47,881 | 0.02% | 23,165,492 |
| 2023-12-18 | 2023-12-14 | 40.860 | 576,901 | -27,715 | 0.02% | 23,571,993 |
| 2023-12-15 | 2023-12-13 | 41.383 | 604,616 | -1,625 | 0.02% | 25,020,737 |
| 2023-12-14 | 2023-12-12 | 41.854 | 606,241 | +2,389 | 0.02% | 25,373,435 |
| 2023-12-13 | 2023-12-11 | 41.226 | 603,852 | -10,704 | 0.02% | 24,894,345 |
| 2023-12-12 | 2023-12-08 | 41.017 | 614,556 | +3,058 | 0.02% | 25,207,019 |
| 2023-12-11 | 2023-12-07 | 42.534 | 611,498 | -12,806 | 0.02% | 26,009,354 |
| 2023-12-08 | 2023-12-06 | 42.534 | 624,304 | -26,855 | 0.02% | 26,554,042 |
| 2023-12-07 | 2023-12-05 | 41.540 | 651,159 | -11,947 | 0.02% | 27,049,019 |
| 2023-12-06 | 2023-12-04 | 42.063 | 663,106 | -1,242 | 0.02% | 27,892,213 |
| 2023-12-05 | 2023-12-01 | 43.319 | 664,348 | -7,742 | 0.02% | 28,778,618 |
| 2023-12-04 | 2023-11-30 | 43.214 | 672,090 | +2,676 | 0.02% | 29,043,667 |
| 2023-11-30 | 2023-11-28 | 42.952 | 669,414 | -4,014 | 0.02% | 28,752,918 |
| 2023-11-29 | 2023-11-27 | 43.789 | 673,428 | -477 | 0.02% | 29,489,038 |
| 2023-11-28 | 2023-11-24 | 43.528 | 673,905 | +26,282 | 0.02% | 29,333,641 |
| 2023-11-27 | 2023-11-23 | 44.783 | 647,623 | +1,338 | 0.02% | 29,002,805 |
| 2023-11-24 | 2023-11-22 | 42.534 | 646,285 | -4,683 | 0.02% | 27,488,978 |
| 2023-11-23 | 2023-11-21 | 42.482 | 650,968 | -56,387 | 0.02% | 27,654,107 |
| 2023-11-22 | 2023-11-20 | 41.540 | 707,355 | +2,580 | 0.02% | 29,383,390 |
| 2023-11-21 | 2023-11-17 | 42.011 | 704,775 | -23,797 | 0.02% | 29,608,064 |
| 2023-11-20 | 2023-11-16 | 41.383 | 728,572 | +26,855 | 0.02% | 30,150,390 |
| 2023-11-17 | 2023-11-15 | 41.278 | 701,717 | -15,004 | 0.02% | 28,965,630 |
| 2023-11-16 | 2023-11-14 | 39.499 | 716,721 | +27,238 | 0.02% | 28,310,077 |
| 2023-11-15 | 2023-11-13 | 40.546 | 689,483 | -5,352 | 0.02% | 27,955,627 |
| 2023-11-14 | 2023-11-10 | 38.872 | 694,835 | +8,505 | 0.02% | 27,009,371 |
| 2023-11-13 | 2023-11-09 | 40.180 | 686,330 | +2,485 | 0.02% | 27,576,438 |
| 2023-11-10 | 2023-11-08 | 41.226 | 683,845 | +4,683 | 0.02% | 28,192,128 |
| 2023-11-09 | 2023-11-07 | 41.592 | 679,162 | +9,748 | 0.02% | 28,247,790 |
| 2023-11-08 | 2023-11-06 | 43.057 | 669,414 | -5,256 | 0.02% | 28,822,961 |
| 2023-11-07 | 2023-11-03 | 41.540 | 674,670 | -1,242 | 0.02% | 28,025,662 |
| 2023-11-06 | 2023-11-02 | 40.389 | 675,912 | -765 | 0.02% | 27,299,295 |
| 2023-11-03 | 2023-11-01 | 39.342 | 676,677 | +4,779 | 0.02% | 26,622,156 |
| 2023-11-02 | 2023-10-31 | 40.912 | 671,898 | +18,540 | 0.02% | 27,488,692 |
| 2023-11-01 | 2023-10-30 | 43.476 | 653,358 | +48,264 | 0.02% | 28,405,093 |
| 2023-10-31 | 2023-10-27 | 42.586 | 605,094 | -4,874 | 0.02% | 25,768,624 |
| 2023-10-30 | 2023-10-26 | 41.383 | 609,968 | -1,338 | 0.02% | 25,242,218 |
| 2023-10-27 | 2023-10-25 | 41.383 | 611,306 | -30,870 | 0.02% | 25,297,588 |
| 2023-10-26 | 2023-10-24 | 40.180 | 642,176 | -12,520 | 0.02% | 25,802,350 |
| 2023-10-25 | 2023-10-20 | 39.970 | 654,696 | +21,791 | 0.02% | 26,168,391 |
| 2023-10-24 | 2023-10-19 | 40.860 | 632,905 | +4,778 | 0.02% | 25,860,298 |
| 2023-10-20 | 2023-10-18 | 41.958 | 628,127 | -1,816 | 0.02% | 26,355,169 |
| 2023-10-19 | 2023-10-17 | 42.429 | 629,943 | +25,231 | 0.02% | 26,727,976 |
| 2023-10-18 | 2023-10-16 | 42.115 | 604,712 | +13,762 | 0.02% | 25,467,625 |
| 2023-10-17 | 2023-10-13 | 44.313 | 590,950 | +1,529 | 0.02% | 26,186,540 |
| 2023-10-16 | 2023-10-12 | 46.144 | 589,421 | -51,035 | 0.02% | 27,198,075 |
| 2023-10-13 | 2023-10-11 | 44.208 | 640,456 | -11,277 | 0.02% | 28,313,267 |
| 2023-10-12 | 2023-10-10 | 42.429 | 651,733 | -1,529 | 0.02% | 27,652,509 |
| 2023-10-11 | 2023-10-09 | 42.377 | 653,262 | -10,704 | 0.02% | 27,683,206 |
| 2023-10-10 | 2023-10-06 | 42.586 | 663,966 | -573 | 0.02% | 28,275,755 |
| 2023-10-09 | 2023-10-05 | 41.958 | 664,539 | +860 | 0.02% | 27,882,956 |
| 2023-10-06 | 2023-10-04 | 41.958 | 663,679 | +95 | 0.02% | 27,846,872 |
| 2023-10-05 | 2023-10-03 | 41.697 | 663,584 | +30,201 | 0.02% | 27,669,302 |
| 2023-10-04 | 2023-09-29 | 43.632 | 633,383 | -26,760 | 0.02% | 27,636,079 |
| 2023-10-03 | 2023-09-28 | 42.272 | 660,143 | -24,849 | 0.02% | 27,905,728 |
| 2023-09-29 | 2023-09-27 | 40.389 | 684,992 | +19,879 | 0.02% | 27,666,025 |
| 2023-09-28 | 2023-09-26 | 39.761 | 665,113 | +10,322 | 0.02% | 26,445,574 |
| 2023-09-27 | 2023-09-25 | 43.685 | 654,791 | +10,704 | 0.02% | 28,604,420 |
| 2023-09-26 | 2023-09-22 | 45.673 | 644,087 | +3,058 | 0.02% | 29,417,296 |
| 2023-09-25 | 2023-09-21 | 44.156 | 641,029 | -45,109 | 0.02% | 28,305,061 |
| 2023-09-22 | 2023-09-20 | 42.638 | 686,138 | +95 | 0.02% | 29,255,872 |
| 2023-09-21 | 2023-09-19 | 42.900 | 686,043 | -5,161 | 0.02% | 29,431,281 |
| 2023-09-20 | 2023-09-18 | 42.011 | 691,204 | +45,205 | 0.02% | 29,037,937 |
| 2023-09-19 | 2023-09-15 | 44.522 | 645,999 | +5,352 | 0.02% | 28,761,092 |
| 2023-09-18 | 2023-09-14 | 44.103 | 640,647 | +30,392 | 0.02% | 28,254,677 |
| 2023-09-15 | 2023-09-13 | 44.418 | 610,255 | +62,790 | 0.02% | 27,106,457 |
| 2023-09-14 | 2023-09-12 | 47.274 | 547,465 | +15,839 | 0.02% | 25,880,699 |
| 2023-09-13 | 2023-09-11 | 47.115 | 531,626 | +22,693 | 0.02% | 25,047,595 |
| 2023-09-12 | 2023-09-07 | 48.913 | 508,933 | -32,905 | 0.01% | 24,893,414 |
| 2023-09-11 | 2023-09-06 | 52.773 | 541,838 | +51,722 | 0.02% | 28,594,474 |
| 2023-09-07 | 2023-09-05 | 49.230 | 490,116 | +35,363 | 0.01% | 24,128,520 |
| 2023-09-06 | 2023-09-04 | 51.345 | 454,753 | -85,100 | 0.01% | 23,349,464 |
| 2023-09-05 | 2023-08-31 | 42.991 | 539,853 | -7,659 | 0.02% | 23,208,559 |
| 2023-09-04 | 2023-08-30 | 43.096 | 547,512 | +6,525 | 0.02% | 23,595,727 |
| 2023-08-31 | 2023-08-29 | 42.409 | 540,987 | +16,641 | 0.02% | 22,942,636 |
| 2023-08-30 | 2023-08-28 | 40.505 | 524,346 | -11,725 | 0.02% | 21,238,745 |
| 2023-08-29 | 2023-08-25 | 40.029 | 536,071 | +6,619 | 0.02% | 21,458,547 |
| 2023-08-28 | 2023-08-24 | 39.924 | 529,452 | +16,075 | 0.02% | 21,137,599 |
| 2023-08-25 | 2023-08-23 | 39.659 | 513,377 | +1,891 | 0.02% | 20,360,094 |
| 2023-08-24 | 2023-08-22 | 40.294 | 511,486 | +5,768 | 0.02% | 20,609,661 |
| 2023-08-23 | 2023-08-21 | 40.505 | 505,718 | +12,103 | 0.01% | 20,484,214 |
| 2023-08-22 | 2023-08-18 | 41.140 | 493,615 | +43,117 | 0.01% | 20,307,201 |
| 2023-08-21 | 2023-08-17 | 43.889 | 450,498 | +74,889 | 0.01% | 19,772,113 |
| 2023-08-18 | 2023-08-16 | 44.207 | 375,609 | +1,040 | 0.01% | 16,604,446 |
| 2023-08-17 | 2023-08-15 | 44.471 | 374,569 | +4,444 | 0.01% | 16,657,505 |
| 2023-08-16 | 2023-08-14 | 44.947 | 370,125 | -4,917 | 0.01% | 16,636,021 |
| 2023-08-15 | 2023-08-11 | 45.211 | 375,042 | +2,553 | 0.01% | 16,956,185 |
| 2023-08-14 | 2023-08-10 | 46.533 | 372,489 | -2,931 | 0.01% | 17,333,180 |
| 2023-08-11 | 2023-08-09 | 47.274 | 375,420 | +5,106 | 0.01% | 17,747,494 |
| 2023-08-10 | 2023-08-08 | 47.009 | 370,314 | -4,444 | 0.01% | 17,408,206 |
| 2023-08-09 | 2023-08-07 | 48.754 | 374,758 | +6,146 | 0.01% | 18,271,069 |
| 2023-08-08 | 2023-08-04 | 50.922 | 368,612 | -15,602 | 0.01% | 18,770,588 |
| 2023-08-07 | 2023-08-03 | 46.956 | 384,214 | +4,822 | 0.01% | 18,041,318 |
| 2023-08-04 | 2023-08-02 | 47.379 | 379,392 | -60,326 | 0.01% | 17,975,389 |
| 2023-08-03 | 2023-08-01 | 48.490 | 439,718 | +5,768 | 0.01% | 21,321,890 |
| 2023-08-02 | 2023-07-31 | 48.649 | 433,950 | -95 | 0.01% | 21,111,040 |
| 2023-08-01 | 2023-07-28 | 50.288 | 434,045 | +29,502 | 0.01% | 21,827,168 |
| 2023-07-31 | 2023-07-27 | 49.812 | 404,543 | -48,035 | 0.01% | 20,151,051 |
| 2023-07-28 | 2023-07-26 | 45.159 | 452,578 | +12,198 | 0.01% | 20,437,766 |
| 2023-07-27 | 2023-07-25 | 45.211 | 440,380 | -36,782 | 0.01% | 19,910,209 |
| 2023-07-26 | 2023-07-24 | 39.553 | 477,162 | +3,971 | 0.01% | 18,873,375 |
| 2023-07-25 | 2023-07-21 | 41.351 | 473,191 | -1,418 | 0.01% | 19,567,050 |
| 2023-07-24 | 2023-07-20 | 40.664 | 474,609 | -3,972 | 0.01% | 19,299,428 |
| 2023-07-21 | 2023-07-19 | 39.818 | 478,581 | +4,350 | 0.01% | 19,056,035 |
| 2023-07-20 | 2023-07-18 | 40.188 | 474,231 | +11,819 | 0.01% | 19,058,365 |
| 2023-07-19 | 2023-07-14 | 43.255 | 462,412 | -17,587 | 0.01% | 20,001,590 |
| 2023-07-18 | 2023-07-13 | 41.669 | 479,999 | -3,215 | 0.01% | 20,000,860 |
| 2023-07-14 | 2023-07-12 | 40.822 | 483,214 | +1,229 | 0.01% | 19,725,995 |
| 2023-07-13 | 2023-07-11 | 38.866 | 481,985 | +189 | 0.01% | 18,732,812 |
| 2023-07-12 | 2023-07-10 | 38.602 | 481,796 | +4,634 | 0.01% | 18,598,082 |
| 2023-07-11 | 2023-07-07 | 38.707 | 477,162 | +3,498 | 0.01% | 18,469,666 |
| 2023-07-10 | 2023-07-06 | 39.289 | 473,664 | +4,728 | 0.01% | 18,609,783 |
| 2023-07-07 | 2023-07-05 | 40.664 | 468,936 | +4,255 | 0.01% | 19,068,742 |
| 2023-07-06 | 2023-07-04 | 41.880 | 464,681 | +473 | 0.01% | 19,460,868 |
| 2023-07-05 | 2023-07-03 | 42.144 | 464,208 | +2,458 | 0.01% | 19,563,793 |
| 2023-07-04 | 2023-06-30 | 41.140 | 461,750 | -1,513 | 0.01% | 18,996,282 |
| 2023-07-03 | 2023-06-29 | 40.664 | 463,263 | -21,747 | 0.01% | 18,838,056 |
| 2023-06-30 | 2023-06-28 | 41.880 | 485,010 | +7,091 | 0.01% | 20,312,248 |
| 2023-06-29 | 2023-06-27 | 43.149 | 477,919 | +378 | 0.01% | 20,621,800 |
| 2023-06-28 | 2023-06-26 | 41.087 | 477,541 | +851 | 0.01% | 19,620,669 |
| 2023-06-27 | 2023-06-23 | 39.818 | 476,690 | +19,101 | 0.01% | 18,980,740 |
| 2023-06-26 | 2023-06-21 | 42.092 | 457,589 | +6,902 | 0.01% | 19,260,642 |
| 2023-06-23 | 2023-06-20 | 44.260 | 450,687 | -9,739 | 0.01% | 19,947,231 |
| 2023-06-21 | 2023-06-19 | 45.476 | 460,426 | +95,501 | 0.01% | 20,938,251 |
| 2023-06-20 | 2023-06-16 | 46.375 | 364,925 | -5,957 | 0.01% | 16,923,311 |
| 2023-06-19 | 2023-06-15 | 47.538 | 370,882 | +22,221 | 0.01% | 17,631,025 |
| 2023-06-16 | 2023-06-14 | 45.687 | 348,661 | -2,269 | 0.01% | 15,929,393 |
| 2023-06-15 | 2023-06-13 | 45.952 | 350,930 | -946 | 0.01% | 16,125,842 |
| 2023-06-14 | 2023-06-12 | 46.110 | 351,876 | -16,547 | 0.01% | 16,225,132 |
| 2023-06-13 | 2023-06-09 | 46.851 | 368,423 | -6,335 | 0.01% | 17,260,866 |
| 2023-06-12 | 2023-06-08 | 47.062 | 374,758 | -11,442 | 0.01% | 17,636,932 |
| 2023-06-09 | 2023-06-07 | 45.846 | 386,200 | -13,427 | 0.01% | 17,705,716 |
| 2023-06-08 | 2023-06-06 | 44.577 | 399,627 | +7,470 | 0.01% | 17,814,126 |
| 2023-06-07 | 2023-06-05 | 43.942 | 392,157 | -6,240 | 0.01% | 17,232,295 |
| 2023-06-06 | 2023-06-02 | 43.572 | 398,397 | -18,250 | 0.01% | 17,359,027 |
| 2023-06-05 | 2023-06-01 | 39.871 | 416,647 | -4,349 | 0.01% | 16,611,992 |
| 2023-06-02 | 2023-05-31 | 39.025 | 420,996 | +14,278 | 0.01% | 16,429,201 |
| 2023-06-01 | 2023-05-30 | 42.567 | 406,718 | -1,513 | 0.01% | 17,312,963 |
| 2023-05-31 | 2023-05-29 | 41.457 | 408,231 | +1,702 | 0.01% | 16,924,045 |
| 2023-05-30 | 2023-05-25 | 41.563 | 406,529 | -757 | 0.01% | 16,896,478 |
| 2023-05-29 | 2023-05-24 | 42.303 | 407,286 | -28,177 | 0.01% | 17,229,457 |
| 2023-05-25 | 2023-05-23 | 41.774 | 435,463 | -568 | 0.01% | 18,191,163 |
| 2023-05-24 | 2023-05-22 | 42.250 | 436,031 | +568 | 0.01% | 18,422,402 |
| 2023-05-23 | 2023-05-19 | 41.193 | 435,463 | -4,633 | 0.01% | 17,937,868 |
| 2023-05-22 | 2023-05-18 | 44.154 | 440,096 | +40,451 | 0.01% | 19,431,933 |
| 2023-05-19 | 2023-05-17 | 44.736 | 399,645 | +2,080 | 0.01% | 17,878,326 |
| 2023-05-18 | 2023-05-16 | 46.057 | 397,565 | +1,513 | 0.01% | 18,310,846 |
| 2023-05-17 | 2023-05-15 | 46.533 | 396,052 | -568 | 0.01% | 18,429,646 |
| 2023-05-16 | 2023-05-12 | 44.524 | 396,620 | +1,230 | 0.01% | 17,659,110 |
| 2023-05-15 | 2023-05-11 | 44.101 | 395,390 | -7,281 | 0.01% | 17,437,084 |
| 2023-05-12 | 2023-05-10 | 43.149 | 402,671 | +2,269 | 0.01% | 17,374,913 |
| 2023-05-11 | 2023-05-09 | 42.144 | 400,402 | +4,822 | 0.01% | 16,874,724 |
| 2023-05-10 | 2023-05-08 | 44.365 | 395,580 | +95 | 0.01% | 17,550,052 |
| 2023-05-09 | 2023-05-05 | 44.101 | 395,485 | +378 | 0.01% | 17,441,273 |
| 2023-05-08 | 2023-05-04 | 42.620 | 395,107 | +2,364 | 0.01% | 16,839,604 |
| 2023-05-05 | 2023-05-03 | 41.880 | 392,743 | -8,415 | 0.01% | 16,448,101 |
| 2023-05-04 | 2023-05-02 | 43.096 | 401,158 | +4,727 | 0.01% | 17,288,415 |
| 2023-05-03 | 2023-04-28 | 43.361 | 396,431 | +3,310 | 0.01% | 17,189,513 |
| 2023-05-02 | 2023-04-27 | 43.255 | 393,121 | +9,455 | 0.01% | 17,004,414 |
| 2023-04-28 | 2023-04-26 | 44.841 | 383,666 | -6,902 | 0.01% | 17,204,073 |
| 2023-04-27 | 2023-04-25 | 44.207 | 390,568 | -5,012 | 0.01% | 17,265,734 |
| 2023-04-26 | 2023-04-24 | 47.327 | 395,580 | +757 | 0.01% | 18,721,450 |
| 2023-04-25 | 2023-04-21 | 47.908 | 394,823 | +21,180 | 0.01% | 18,915,279 |
| 2023-04-24 | 2023-04-20 | 49.653 | 373,643 | -1,229 | 0.01% | 18,552,591 |
| 2023-04-21 | 2023-04-19 | 49.336 | 374,872 | +1,418 | 0.01% | 18,494,678 |
| 2023-04-20 | 2023-04-18 | 49.812 | 373,454 | +1,797 | 0.01% | 18,602,450 |
| 2023-04-19 | 2023-04-17 | 49.442 | 371,657 | -2,458 | 0.01% | 18,375,368 |
| 2023-04-18 | 2023-04-14 | 48.807 | 374,115 | -43,307 | 0.01% | 18,259,502 |
| 2023-04-17 | 2023-04-13 | 48.596 | 417,422 | -83,493 | 0.01% | 20,284,904 |
| 2023-04-14 | 2023-04-12 | 49.019 | 500,915 | +100,986 | 0.01% | 24,554,206 |
| 2023-04-13 | 2023-04-11 | 52.879 | 399,929 | +88,599 | 0.01% | 21,147,791 |
| 2023-04-12 | 2023-04-06 | 51.927 | 311,330 | -5,863 | 0.01% | 16,166,447 |
| 2023-04-11 | 2023-04-04 | 52.773 | 317,193 | -212,845 | 0.01% | 16,739,260 |
| 2023-04-06 | 2023-04-03 | 52.033 | 530,038 | +232,229 | 0.02% | 27,579,362 |
| 2023-04-04 | 2023-03-31 | 51.134 | 297,809 | -15,602 | 0.01% | 15,228,124 |
| 2023-04-03 | 2023-03-30 | 49.495 | 313,411 | +8,794 | 0.01% | 15,512,157 |
| 2023-03-31 | 2023-03-29 | 49.706 | 304,617 | +189 | 0.01% | 15,141,333 |
| 2023-03-30 | 2023-03-28 | 49.600 | 304,428 | -15,318 | 0.01% | 15,099,743 |
| 2023-03-29 | 2023-03-27 | 48.860 | 319,746 | +10,874 | 0.01% | 15,622,812 |
| 2023-03-28 | 2023-03-24 | 52.244 | 308,872 | -9,456 | 0.01% | 16,136,807 |
| 2023-03-27 | 2023-03-23 | 51.610 | 318,328 | +17,304 | 0.01% | 16,428,835 |
| 2023-03-24 | 2023-03-22 | 52.614 | 301,024 | -19,100 | 0.01% | 15,838,218 |
| 2023-03-23 | 2023-03-21 | 51.451 | 320,124 | +4,633 | 0.01% | 16,470,743 |
| 2023-03-22 | 2023-03-20 | 52.350 | 315,491 | -19,384 | 0.01% | 16,515,978 |
| 2023-03-21 | 2023-03-17 | 52.773 | 334,875 | -112,616 | 0.01% | 17,672,394 |
| 2023-03-20 | 2023-03-16 | 48.384 | 447,491 | +42,645 | 0.01% | 21,651,476 |
| 2023-03-17 | 2023-03-15 | 48.384 | 404,846 | -5,295 | 0.01% | 19,588,134 |
| 2023-03-16 | 2023-03-14 | 47.908 | 410,141 | +5,768 | 0.01% | 19,649,138 |
| 2023-03-15 | 2023-03-13 | 49.177 | 404,373 | +11,536 | 0.01% | 19,885,990 |
| 2023-03-14 | 2023-03-10 | 47.379 | 392,837 | -20,614 | 0.01% | 18,612,406 |
| 2023-03-13 | 2023-03-09 | 48.966 | 413,451 | +11,725 | 0.01% | 20,244,971 |
| 2023-03-10 | 2023-03-08 | 49.971 | 401,726 | +53,141 | 0.01% | 20,074,460 |
| 2023-03-09 | 2023-03-07 | 52.456 | 348,585 | +378 | 0.01% | 18,285,317 |
| 2023-03-08 | 2023-03-06 | 54.518 | 348,207 | +111,008 | 0.01% | 18,983,587 |
| 2023-03-07 | 2023-03-03 | 55.417 | 237,199 | -85,194 | 0.01% | 13,144,869 |
| 2023-03-06 | 2023-03-02 | 54.148 | 322,393 | +5,484 | 0.01% | 17,456,922 |
| 2023-03-03 | 2023-03-01 | 54.201 | 316,909 | -89,734 | 0.01% | 17,176,733 |
| 2023-03-02 | 2023-02-28 | 49.442 | 406,643 | +9,929 | 0.01% | 20,105,137 |
| 2023-03-01 | 2023-02-27 | 50.182 | 396,714 | +5,484 | 0.01% | 19,907,919 |
| 2023-02-28 | 2023-02-24 | 51.504 | 391,230 | +35,269 | 0.01% | 20,149,915 |
| 2023-02-27 | 2023-02-23 | 54.201 | 355,961 | -33,851 | 0.01% | 19,293,384 |
| 2023-02-24 | 2023-02-22 | 51.610 | 389,812 | +7,659 | 0.01% | 20,118,108 |
| 2023-02-23 | 2023-02-21 | 51.663 | 382,153 | +1,324 | 0.01% | 19,743,037 |
| 2023-02-22 | 2023-02-20 | 54.201 | 380,829 | +27,232 | 0.01% | 20,641,250 |
| 2023-02-21 | 2023-02-17 | 52.403 | 353,597 | -4,633 | 0.01% | 18,529,527 |
| 2023-02-20 | 2023-02-16 | 55.523 | 358,230 | -16,736 | 0.01% | 19,889,935 |
| 2023-02-17 | 2023-02-15 | 54.465 | 374,966 | +103,538 | 0.01% | 20,422,609 |
| 2023-02-16 | 2023-02-14 | 58.167 | 271,428 | -85,289 | 0.01% | 15,788,085 |
| 2023-02-15 | 2023-02-13 | 55.364 | 356,717 | +96,730 | 0.01% | 19,749,341 |
| 2023-02-14 | 2023-02-10 | 53.143 | 259,987 | +6,052 | 0.01% | 13,816,556 |
| 2023-02-13 | 2023-02-09 | 53.936 | 253,935 | -17,682 | 0.01% | 13,696,350 |
| 2023-02-10 | 2023-02-08 | 52.244 | 271,617 | -5,579 | 0.01% | 14,190,445 |
| 2023-02-09 | 2023-02-07 | 50.023 | 277,196 | +1,608 | 0.01% | 13,866,288 |
| 2023-02-08 | 2023-02-06 | 51.187 | 275,588 | +5,106 | 0.01% | 14,106,451 |
| 2023-02-07 | 2023-02-03 | 53.725 | 270,482 | -11,063 | 0.01% | 14,531,625 |
| 2023-02-06 | 2023-02-02 | 53.302 | 281,545 | -5,579 | 0.01% | 15,006,882 |
| 2023-02-03 | 2023-02-01 | 52.033 | 287,124 | +851 | 0.01% | 14,939,866 |
| 2023-02-02 | 2023-01-31 | 50.235 | 286,273 | +1,607 | 0.01% | 14,380,902 |
| 2023-02-01 | 2023-01-30 | 49.547 | 284,666 | -10,306 | 0.01% | 14,104,487 |
| 2023-01-31 | 2023-01-27 | 52.879 | 294,972 | -16,737 | 0.01% | 15,597,784 |
| 2023-01-30 | 2023-01-26 | 52.350 | 311,709 | +14,751 | 0.01% | 16,317,990 |
| 2023-01-27 | 2023-01-20 | 53.831 | 296,958 | -9,739 | 0.01% | 15,985,452 |
| 2023-01-26 | 2023-01-19 | 53.831 | 306,697 | -9,929 | 0.01% | 16,509,709 |
| 2023-01-20 | 2023-01-18 | 53.725 | 316,626 | -12,481 | 0.01% | 17,010,708 |
| 2023-01-19 | 2023-01-17 | 52.350 | 329,107 | +3,310 | 0.01% | 17,228,776 |
| 2023-01-18 | 2023-01-16 | 53.196 | 325,797 | +6,713 | 0.01% | 17,331,142 |
| 2023-01-17 | 2023-01-13 | 52.614 | 319,084 | +12,670 | 0.01% | 16,788,435 |
| 2023-01-16 | 2023-01-12 | 50.235 | 306,414 | -34,607 | 0.01% | 15,392,683 |
| 2023-01-13 | 2023-01-11 | 50.975 | 341,021 | -43,874 | 0.01% | 17,383,622 |
| 2023-01-12 | 2023-01-10 | 49.706 | 384,895 | -12,765 | 0.01% | 19,131,642 |
| 2023-01-11 | 2023-01-09 | 49.706 | 397,660 | -18,060 | 0.01% | 19,766,141 |
| 2023-01-10 | 2023-01-06 | 46.005 | 415,720 | -1,607 | 0.01% | 19,125,037 |
| 2023-01-09 | 2023-01-05 | 44.630 | 417,327 | +29,879 | 0.01% | 18,625,204 |
| 2023-01-06 | 2023-01-04 | 44.101 | 387,448 | +3,215 | 0.01% | 17,086,834 |
| 2023-01-05 | 2023-01-03 | 39.871 | 384,233 | -662 | 0.01% | 15,319,625 |
| 2023-01-04 | 2022-12-30 | 39.130 | 384,895 | +11,820 | 0.01% | 15,061,080 |
| 2023-01-03 | 2022-12-29 | 38.654 | 373,075 | +12,197 | 0.01% | 14,421,009 |
| 2022-12-30 | 2022-12-28 | 40.505 | 360,878 | +4,161 | 0.01% | 14,617,439 |
| 2022-12-29 | 2022-12-23 | 41.616 | 356,717 | +5,957 | 0.01% | 14,845,016 |
| 2022-12-28 | 2022-12-22 | 41.563 | 350,760 | +473 | 0.01% | 14,578,563 |
| 2022-12-23 | 2022-12-21 | 40.082 | 350,287 | +1,891 | 0.01% | 14,040,266 |
| 2022-12-22 | 2022-12-20 | 39.130 | 348,396 | -14,562 | 0.01% | 13,632,861 |
| 2022-12-21 | 2022-12-19 | 39.924 | 362,958 | +5,484 | 0.01% | 14,490,569 |
| 2022-12-20 | 2022-12-16 | 39.871 | 357,474 | +946 | 0.01% | 14,252,726 |
| 2022-12-19 | 2022-12-15 | 38.549 | 356,528 | +30,920 | 0.01% | 13,743,688 |
| 2022-12-16 | 2022-12-14 | 39.976 | 325,608 | +8,888 | 0.01% | 13,016,643 |
| 2022-12-15 | 2022-12-13 | 41.246 | 316,720 | +14,467 | 0.01% | 13,063,279 |
| 2022-12-14 | 2022-12-12 | 41.457 | 302,253 | +57,490 | 0.01% | 12,530,512 |
| 2022-12-13 | 2022-12-09 | 45.370 | 244,763 | -757 | 0.01% | 11,104,913 |
| 2022-12-12 | 2022-12-08 | 45.106 | 245,520 | +7,187 | 0.01% | 11,074,344 |
| 2022-12-09 | 2022-12-07 | 44.101 | 238,333 | +5,673 | 0.01% | 10,510,717 |
| 2022-12-08 | 2022-12-06 | 47.591 | 232,660 | +59,854 | 0.01% | 11,072,517 |
| 2022-12-07 | 2022-12-05 | 52.562 | 172,806 | -9,740 | 0.01% | 9,082,958 |
| 2022-12-06 | 2022-12-02 | 46.692 | 182,546 | -9,077 | 0.01% | 8,523,445 |
| 2022-12-05 | 2022-12-01 | 44.841 | 191,623 | -45,198 | 0.01% | 8,592,620 |
| 2022-12-02 | 2022-11-30 | 42.092 | 236,821 | +34,419 | 0.01% | 9,968,169 |
| 2022-12-01 | 2022-11-29 | 44.260 | 202,402 | -38,012 | 0.01% | 8,958,233 |
| 2022-11-30 | 2022-11-28 | 39.448 | 240,414 | -7,091 | 0.01% | 9,483,763 |
| 2022-11-29 | 2022-11-25 | 40.505 | 247,505 | +378 | 0.01% | 10,025,242 |
| 2022-11-28 | 2022-11-24 | 40.928 | 247,127 | -17,966 | 0.01% | 10,114,473 |
| 2022-11-25 | 2022-11-23 | 39.025 | 265,093 | -189 | 0.01% | 10,345,149 |
| 2022-11-24 | 2022-11-22 | 37.650 | 265,282 | -98,243 | 0.01% | 9,987,801 |
| 2022-11-23 | 2022-11-21 | 39.448 | 363,525 | -26,665 | 0.01% | 14,340,201 |
| 2022-11-22 | 2022-11-18 | 42.197 | 390,190 | +81,507 | 0.01% | 16,464,978 |
| 2022-11-21 | 2022-11-17 | 40.928 | 308,683 | -17,398 | 0.01% | 12,633,852 |
| 2022-11-18 | 2022-11-16 | 39.183 | 326,081 | -5,106 | 0.01% | 12,776,910 |
| 2022-11-17 | 2022-11-15 | 41.933 | 331,187 | -111,103 | 0.01% | 13,887,644 |
| 2022-11-16 | 2022-11-14 | 37.861 | 442,290 | +59,665 | 0.01% | 16,745,660 |
| 2022-11-15 | 2022-11-11 | 34.054 | 382,625 | +32,527 | 0.01% | 13,029,907 |
| 2022-11-14 | 2022-11-10 | 28.660 | 350,098 | +18,816 | 0.01% | 10,033,929 |
| 2022-11-11 | 2022-11-09 | 30.934 | 331,282 | +21,937 | 0.01% | 10,247,922 |
| 2022-11-10 | 2022-11-08 | 32.045 | 309,345 | +22,126 | 0.01% | 9,912,834 |
| 2022-11-09 | 2022-11-07 | 33.208 | 287,219 | -24,584 | 0.01% | 9,537,947 |
| 2022-11-08 | 2022-11-04 | 31.093 | 311,803 | -3,121 | 0.01% | 9,694,820 |
| 2022-11-07 | 2022-11-03 | 29.771 | 314,924 | +1,608 | 0.01% | 9,375,540 |
| 2022-11-04 | 2022-11-02 | 31.199 | 313,316 | -32,244 | 0.01% | 9,774,999 |
| 2022-11-03 | 2022-11-01 | 29.454 | 345,560 | +13,427 | 0.01% | 10,177,961 |
| 2022-11-02 | 2022-10-31 | 27.180 | 332,133 | +12,482 | 0.01% | 9,027,287 |
| 2022-11-01 | 2022-10-28 | 28.555 | 319,651 | -568 | 0.01% | 9,127,502 |
| 2022-10-31 | 2022-10-27 | 28.766 | 320,219 | +1,891 | 0.01% | 9,211,452 |
| 2022-10-28 | 2022-10-26 | 29.348 | 318,328 | -14,467 | 0.01% | 9,342,217 |
| 2022-10-27 | 2022-10-25 | 27.444 | 332,795 | +10,591 | 0.01% | 9,133,269 |
| 2022-10-26 | 2022-10-24 | 28.607 | 322,204 | +28,650 | 0.01% | 9,217,440 |
| 2022-10-25 | 2022-10-21 | 31.622 | 293,554 | +567 | 0.01% | 9,282,636 |
| 2022-10-24 | 2022-10-20 | 31.992 | 292,987 | -19,667 | 0.01% | 9,373,156 |
| 2022-10-21 | 2022-10-19 | 33.631 | 312,654 | +1,985 | 0.01% | 10,514,853 |
| 2022-10-20 | 2022-10-18 | 35.905 | 310,669 | -189 | 0.01% | 11,154,492 |
| 2022-10-19 | 2022-10-17 | 34.371 | 310,858 | +20,141 | 0.01% | 10,684,582 |
| 2022-10-18 | 2022-10-14 | 37.121 | 290,717 | +20,613 | 0.01% | 10,791,695 |
| 2022-10-17 | 2022-10-13 | 38.231 | 270,104 | +1,796 | 0.01% | 10,326,459 |
| 2022-10-14 | 2022-10-12 | 39.183 | 268,308 | +23,167 | 0.01% | 10,513,176 |
| 2022-10-13 | 2022-10-11 | 41.034 | 245,141 | +11,588 | 0.01% | 10,059,115 |
| 2022-10-12 | 2022-10-10 | 43.889 | 233,553 | +18,060 | 0.01% | 10,250,514 |
| 2022-10-11 | 2022-10-07 | 48.120 | 215,493 | -2,836 | 0.01% | 10,369,473 |
| 2022-10-10 | 2022-10-06 | 49.706 | 218,329 | -2,931 | 0.01% | 10,852,290 |
| 2022-10-07 | 2022-10-05 | 50.129 | 221,260 | +2,553 | 0.01% | 11,091,579 |
| 2022-10-06 | 2022-10-03 | 50.023 | 218,707 | -13,522 | 0.01% | 10,940,469 |
| 2022-10-05 | 2022-09-30 | 45.899 | 232,229 | +662 | 0.01% | 10,659,045 |
| 2022-10-03 | 2022-09-29 | 46.428 | 231,567 | -1,229 | 0.01% | 10,751,110 |
| 2022-09-30 | 2022-09-28 | 46.851 | 232,796 | -10,401 | 0.01% | 10,906,649 |
| 2022-09-29 | 2022-09-27 | 47.379 | 243,197 | -189 | 0.01% | 11,522,543 |
| 2022-09-28 | 2022-09-26 | 46.216 | 243,386 | +2,174 | 0.01% | 11,248,358 |
| 2022-09-27 | 2022-09-23 | 44.841 | 241,212 | -15,696 | 0.01% | 10,816,254 |
| 2022-09-26 | 2022-09-22 | 47.274 | 256,908 | -20,991 | 0.01% | 12,144,993 |
| 2022-09-23 | 2022-09-21 | 49.918 | 277,899 | +64,959 | 0.01% | 13,872,064 |
| 2022-09-22 | 2022-09-20 | 51.716 | 212,940 | -11,252 | 0.01% | 11,012,305 |
| 2022-09-21 | 2022-09-19 | 49.918 | 224,192 | -189 | 0.01% | 11,191,137 |
| 2022-09-20 | 2022-09-16 | 51.028 | 224,381 | +946 | 0.01% | 11,449,737 |
| 2022-09-19 | 2022-09-15 | 52.773 | 223,435 | -19,479 | 0.01% | 11,791,359 |
| 2022-09-16 | 2022-09-14 | 51.451 | 242,914 | +6,714 | 0.01% | 12,498,201 |
| 2022-09-15 | 2022-09-13 | 51.821 | 236,200 | +851 | 0.01% | 12,240,188 |
| 2022-09-14 | 2022-09-09 | 50.764 | 235,349 | -3,121 | 0.01% | 11,947,188 |
| 2022-09-13 | 2022-09-08 | 47.697 | 238,470 | -567 | 0.01% | 11,374,240 |
| 2022-09-08 | 2022-09-06 | 46.904 | 239,037 | +3,120 | 0.01% | 11,211,684 |
| 2022-09-07 | 2022-09-05 | 46.428 | 235,917 | +2,081 | 0.01% | 10,953,070 |
| 2022-09-06 | 2022-09-02 | 47.591 | 233,836 | +2,269 | 0.01% | 11,128,484 |
| 2022-09-05 | 2022-09-01 | 48.437 | 231,567 | +851 | 0.01% | 11,216,420 |
| 2022-09-02 | 2022-08-31 | 51.504 | 230,716 | -3,877 | 0.01% | 11,882,800 |
| 2022-09-01 | 2022-08-30 | 48.596 | 234,593 | -1,513 | 0.01% | 11,400,205 |
| 2022-08-31 | 2022-08-29 | 49.336 | 236,106 | -13,048 | 0.01% | 11,648,521 |
| 2022-08-30 | 2022-08-26 | 48.543 | 249,154 | +662 | 0.01% | 12,094,632 |
| 2022-08-29 | 2022-08-25 | 50.023 | 248,492 | -25,909 | 0.01% | 12,430,416 |
| 2022-08-26 | 2022-08-24 | 46.851 | 274,401 | +4,539 | 0.01% | 12,855,872 |
| 2022-08-25 | 2022-08-23 | 43.414 | 269,862 | -2,364 | 0.01% | 11,715,667 |
| 2022-08-24 | 2022-08-22 | 42.991 | 272,226 | +22,788 | 0.01% | 11,703,136 |
| 2022-08-23 | 2022-08-19 | 45.423 | 249,438 | -1,324 | 0.01% | 11,330,208 |
| 2022-08-22 | 2022-08-18 | 44.947 | 250,762 | -1,702 | 0.01% | 11,271,008 |
| 2022-08-19 | 2022-08-17 | 44.683 | 252,464 | +3,404 | 0.01% | 11,280,758 |
| 2022-08-18 | 2022-08-16 | 44.894 | 249,060 | -2,553 | 0.01% | 11,181,338 |
| 2022-08-17 | 2022-08-15 | 43.837 | 251,613 | -4,633 | 0.01% | 11,029,853 |
| 2022-08-16 | 2022-08-12 | 41.774 | 256,246 | -7,186 | 0.01% | 10,704,498 |
| 2022-08-15 | 2022-08-11 | 39.659 | 263,432 | -4,066 | 0.01% | 10,447,489 |
| 2022-08-12 | 2022-08-10 | 39.448 | 267,498 | +378 | 0.01% | 10,552,163 |
| 2022-08-11 | 2022-08-09 | 39.342 | 267,120 | +16,926 | 0.01% | 10,509,002 |
| 2022-08-10 | 2022-08-08 | 42.092 | 250,194 | -946 | 0.01% | 10,531,060 |
| 2022-08-09 | 2022-08-05 | 42.092 | 251,140 | +189 | 0.01% | 10,570,878 |
| 2022-08-08 | 2022-08-04 | 41.457 | 250,951 | -15,034 | 0.01% | 10,403,683 |
| 2022-08-05 | 2022-08-03 | 38.284 | 265,985 | -7,848 | 0.01% | 10,183,049 |
| 2022-08-04 | 2022-08-02 | 37.068 | 273,833 | +12,954 | 0.01% | 10,150,465 |
| 2022-08-03 | 2022-08-01 | 38.866 | 260,879 | +4,349 | 0.01% | 10,139,314 |
| 2022-08-02 | 2022-07-29 | 38.866 | 256,530 | -31,770 | 0.01% | 9,970,286 |
| 2022-08-01 | 2022-07-28 | 40.294 | 288,300 | +17,681 | 0.01% | 11,616,672 |
| 2022-07-29 | 2022-07-27 | 40.928 | 270,619 | +7,943 | 0.01% | 11,075,960 |
| 2022-07-28 | 2022-07-26 | 42.832 | 262,676 | -19,195 | 0.01% | 11,250,907 |
| 2022-07-27 | 2022-07-25 | 39.236 | 281,871 | -11,252 | 0.01% | 11,059,524 |
| 2022-07-26 | 2022-07-22 | 39.236 | 293,123 | +36,310 | 0.01% | 11,501,008 |
| 2022-07-25 | 2022-07-21 | 40.188 | 256,813 | +15,601 | 0.01% | 10,320,785 |
| 2022-07-22 | 2022-07-20 | 43.361 | 241,212 | -4,349 | 0.01% | 10,459,114 |
| 2022-07-21 | 2022-07-19 | 40.135 | 245,561 | +2,080 | 0.01% | 9,855,605 |
| 2022-07-20 | 2022-07-18 | 39.659 | 243,481 | +567 | 0.01% | 9,656,249 |
| 2022-07-19 | 2022-07-15 | 38.073 | 242,914 | -28,839 | 0.01% | 9,248,412 |
| 2022-07-18 | 2022-07-14 | 40.822 | 271,753 | +2,458 | 0.01% | 11,093,632 |
| 2022-07-15 | 2022-07-13 | 42.039 | 269,295 | -5,389 | 0.01% | 11,320,811 |
| 2022-07-14 | 2022-07-12 | 41.457 | 274,684 | +1,323 | 0.01% | 11,387,583 |
| 2022-07-13 | 2022-07-11 | 42.938 | 273,361 | -7,564 | 0.01% | 11,737,476 |
| 2022-07-12 | 2022-07-08 | 45.053 | 280,925 | -2,837 | 0.01% | 12,656,456 |
| 2022-07-11 | 2022-07-07 | 45.106 | 283,762 | +7,281 | 0.01% | 12,799,275 |
| 2022-07-08 | 2022-07-06 | 47.538 | 276,481 | -5,390 | 0.01% | 13,143,381 |
| 2022-07-07 | 2022-07-05 | 49.283 | 281,871 | -40,659 | 0.01% | 13,891,477 |
| 2022-07-06 | 2022-07-04 | 49.495 | 322,530 | +35,175 | 0.01% | 15,963,499 |
| 2022-07-05 | 2022-06-30 | 49.019 | 287,355 | +6,524 | 0.01% | 14,085,771 |
| 2022-07-04 | 2022-06-29 | 51.557 | 280,831 | +10,496 | 0.01% | 14,478,774 |
| 2022-06-30 | 2022-06-28 | 51.345 | 270,335 | +10,685 | 0.01% | 13,880,452 |
| 2022-06-29 | 2022-06-27 | 54.888 | 259,650 | +31,392 | 0.01% | 14,251,737 |
| 2022-06-28 | 2022-06-24 | 51.398 | 228,258 | +14,278 | 0.01% | 11,732,063 |
| 2022-06-27 | 2022-06-23 | 51.927 | 213,980 | +14,751 | 0.01% | 11,111,349 |
| 2022-06-24 | 2022-06-22 | 48.649 | 199,229 | +10,023 | 0.01% | 9,692,203 |
| 2022-06-23 | 2022-06-21 | 50.341 | 189,206 | +12,103 | 0.01% | 9,524,758 |
| 2022-06-22 | 2022-06-20 | 47.379 | 177,103 | +52,573 | 0.01% | 8,391,045 |
| 2022-06-21 | 2022-06-17 | 42.039 | 124,530 | +2,175 | 0.00% | 5,235,079 |
| 2022-06-20 | 2022-06-16 | 41.721 | 122,355 | -17,682 | 0.00% | 5,104,825 |
| 2022-06-17 | 2022-06-15 | 43.043 | 140,037 | +10,212 | 0.00% | 6,027,668 |
| 2022-06-16 | 2022-06-14 | 41.034 | 129,825 | +30,447 | 0.00% | 5,327,239 |
| 2022-06-15 | 2022-06-13 | 39.924 | 99,378 | -7,943 | 0.00% | 3,967,522 |
| 2022-06-14 | 2022-06-10 | 44.736 | 107,321 | +473 | 0.00% | 4,801,061 |
| 2022-06-13 | 2022-06-09 | 44.736 | 106,848 | +2,175 | 0.00% | 4,779,901 |
| 2022-06-10 | 2022-06-08 | 42.515 | 104,673 | +6,335 | 0.00% | 4,450,131 |
| 2022-06-09 | 2022-06-07 | 40.399 | 98,338 | -14,089 | 0.00% | 3,972,801 |
| 2022-06-08 | 2022-06-06 | 40.770 | 112,427 | +473 | 0.00% | 4,583,604 |
| 2022-06-07 | 2022-06-02 | 35.535 | 111,954 | +7,470 | 0.00% | 3,978,240 |
| 2022-06-06 | 2022-06-01 | 37.121 | 104,484 | -79,332 | 0.00% | 3,878,547 |
| 2022-06-02 | 2022-05-31 | 32.785 | 183,816 | +46,994 | 0.01% | 6,026,388 |
| 2022-06-01 | 2022-05-30 | 32.203 | 136,822 | +16,736 | 0.00% | 4,406,110 |
| 2022-05-31 | 2022-05-27 | 32.256 | 120,086 | -3,120 | 0.00% | 3,873,507 |
| 2022-05-30 | 2022-05-26 | 30.511 | 123,206 | +2,080 | 0.00% | 3,759,151 |
| 2022-05-27 | 2022-05-25 | 31.622 | 121,126 | +5,579 | 0.00% | 3,830,193 |
| 2022-05-26 | 2022-05-24 | 32.468 | 115,547 | -1,324 | 0.00% | 3,751,536 |
| 2022-05-25 | 2022-05-23 | 33.842 | 116,871 | -92,192 | 0.00% | 3,955,204 |
| 2022-05-24 | 2022-05-20 | 35.587 | 209,063 | +109,212 | 0.01% | 7,440,024 |
| 2022-05-23 | 2022-05-19 | 35.006 | 99,851 | -68,742 | 0.00% | 3,495,365 |
| 2022-05-20 | 2022-05-18 | 34.371 | 168,593 | -30,069 | 0.00% | 5,794,754 |
| 2022-05-19 | 2022-05-17 | 34.794 | 198,662 | -8,793 | 0.01% | 6,912,304 |
| 2022-05-18 | 2022-05-16 | 34.794 | 207,455 | -9,267 | 0.01% | 7,218,250 |
| 2022-05-17 | 2022-05-13 | 33.578 | 216,722 | +50,871 | 0.01% | 7,277,108 |
| 2022-05-16 | 2022-05-12 | 31.727 | 165,851 | +14,184 | 0.00% | 5,262,007 |
| 2022-05-13 | 2022-05-11 | 32.521 | 151,667 | 0.00% | 4,932,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy