History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 142,300 | +0 | 0.00% | 6,853,168 |
| 2025-10-13 | 2025-10-09 | 48.260 | 142,300 | +0 | 0.00% | 6,867,398 |
| 2025-10-10 | 2025-10-08 | 48.240 | 142,300 | +500 | 0.00% | 6,864,552 |
| 2025-10-08 | 2025-10-03 | 49.200 | 141,800 | -17,500 | 0.00% | 6,976,560 |
| 2025-10-06 | 2025-10-02 | 49.480 | 159,300 | +67,500 | 0.00% | 7,882,164 |
| 2025-10-03 | 2025-09-30 | 52.650 | 91,800 | +900 | 0.00% | 4,833,270 |
| 2025-10-02 | 2025-09-29 | 52.150 | 90,900 | -113,200 | 0.00% | 4,740,435 |
| 2025-09-30 | 2025-09-26 | 50.050 | 204,100 | -36,300 | 0.01% | 10,215,205 |
| 2025-09-26 | 2025-09-24 | 50.000 | 240,400 | +3,000 | 0.01% | 12,020,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 237,400 | +31,200 | 0.01% | 11,722,812 |
| 2025-09-24 | 2025-09-22 | 50.950 | 206,200 | +8,000 | 0.01% | 10,505,890 |
| 2025-09-23 | 2025-09-19 | 51.450 | 198,200 | +9,700 | 0.01% | 10,197,390 |
| 2025-09-19 | 2025-09-17 | 52.950 | 188,500 | -10,000 | 0.01% | 9,981,075 |
| 2025-09-17 | 2025-09-15 | 51.500 | 198,500 | +10,000 | 0.01% | 10,222,750 |
| 2025-09-16 | 2025-09-12 | 52.950 | 188,500 | +10,000 | 0.01% | 9,981,075 |
| 2025-09-12 | 2025-09-10 | 53.100 | 178,500 | -36,400 | 0.01% | 9,478,350 |
| 2025-09-11 | 2025-09-09 | 51.500 | 214,900 | +4,100 | 0.01% | 11,067,350 |
| 2025-09-10 | 2025-09-08 | 50.300 | 210,800 | -1,000 | 0.01% | 10,603,240 |
| 2025-09-08 | 2025-09-04 | 48.320 | 211,800 | -4,100 | 0.01% | 10,234,176 |
| 2025-09-05 | 2025-09-03 | 48.280 | 215,900 | -100 | 0.01% | 10,423,652 |
| 2025-09-04 | 2025-09-02 | 47.600 | 216,000 | -100 | 0.01% | 10,281,600 |
| 2025-09-03 | 2025-09-01 | 47.140 | 216,100 | +4,200 | 0.01% | 10,186,954 |
| 2025-09-02 | 2025-08-29 | 45.500 | 211,900 | +100 | 0.01% | 9,641,450 |
| 2025-09-01 | 2025-08-28 | 45.960 | 211,800 | +200 | 0.01% | 9,734,328 |
| 2025-08-29 | 2025-08-27 | 47.100 | 211,600 | +5,000 | 0.01% | 9,966,360 |
| 2025-08-28 | 2025-08-26 | 50.550 | 206,600 | +29,200 | 0.01% | 10,443,630 |
| 2025-08-27 | 2025-08-25 | 51.050 | 177,400 | -32,500 | 0.01% | 9,056,270 |
| 2025-08-19 | 2025-08-15 | 48.240 | 209,900 | +500 | 0.01% | 10,125,576 |
| 2025-07-31 | 2025-07-29 | 50.350 | 209,400 | +32,000 | 0.01% | 10,543,290 |
| 2025-07-28 | 2025-07-24 | 52.550 | 177,400 | -15,000 | 0.01% | 9,322,370 |
| 2025-07-24 | 2025-07-22 | 50.050 | 192,400 | -15,000 | 0.01% | 9,629,620 |
| 2025-07-23 | 2025-07-21 | 49.700 | 207,400 | +1,000 | 0.01% | 10,307,780 |
| 2025-07-15 | 2025-07-11 | 49.500 | 206,400 | -9,000 | 0.01% | 10,216,800 |
| 2025-07-14 | 2025-07-10 | 50.250 | 215,400 | +10,000 | 0.01% | 10,823,850 |
| 2025-06-23 | 2025-06-19 | 47.000 | 205,400 | -800 | 0.01% | 9,653,800 |
| 2025-06-20 | 2025-06-18 | 48.400 | 206,200 | +10,000 | 0.01% | 9,980,080 |
| 2025-06-16 | 2025-06-12 | 50.350 | 196,200 | +10,000 | 0.01% | 9,878,670 |
| 2025-06-13 | 2025-06-11 | 50.600 | 186,200 | +10,000 | 0.01% | 9,421,720 |
| 2025-06-09 | 2025-06-05 | 49.950 | 176,200 | +300 | 0.01% | 8,801,190 |
| 2025-06-05 | 2025-06-03 | 48.500 | 175,900 | -300 | 0.01% | 8,531,150 |
| 2025-05-30 | 2025-05-28 | 48.700 | 176,200 | +300 | 0.01% | 8,580,940 |
| 2025-05-29 | 2025-05-27 | 47.600 | 175,900 | -700 | 0.01% | 8,372,840 |
| 2025-05-28 | 2025-05-26 | 48.200 | 176,600 | +1,200 | 0.01% | 8,512,120 |
| 2025-05-23 | 2025-05-21 | 48.300 | 175,400 | -4,800 | 0.01% | 8,471,820 |
| 2025-05-14 | 2025-05-12 | 51.600 | 180,200 | -30,000 | 0.01% | 9,298,320 |
| 2025-05-12 | 2025-05-08 | 50.300 | 210,200 | -200,000 | 0.01% | 10,573,060 |
| 2025-05-09 | 2025-05-07 | 51.900 | 410,200 | -130,000 | 0.01% | 21,289,380 |
| 2025-05-08 | 2025-05-06 | 52.400 | 540,200 | -250,000 | 0.02% | 28,306,480 |
| 2025-04-25 | 2025-04-23 | 54.750 | 790,200 | -30,000 | 0.02% | 43,263,450 |
| 2025-04-24 | 2025-04-22 | 51.700 | 820,200 | -31,500 | 0.02% | 42,404,340 |
| 2025-04-23 | 2025-04-17 | 51.950 | 851,700 | +29,300 | 0.02% | 44,245,815 |
| 2025-04-22 | 2025-04-16 | 49.900 | 822,400 | -50,000 | 0.02% | 41,037,760 |
| 2025-04-17 | 2025-04-15 | 49.550 | 872,400 | +500 | 0.03% | 43,227,420 |
| 2025-04-16 | 2025-04-14 | 49.200 | 871,900 | +200 | 0.03% | 42,897,480 |
| 2025-04-15 | 2025-04-11 | 48.250 | 871,700 | +5,000 | 0.03% | 42,059,525 |
| 2025-04-14 | 2025-04-10 | 48.650 | 866,700 | +45,000 | 0.02% | 42,164,955 |
| 2025-04-11 | 2025-04-09 | 48.950 | 821,700 | +4,300 | 0.02% | 40,222,215 |
| 2025-04-09 | 2025-04-07 | 46.952 | 817,400 | +700 | 0.02% | 38,378,506 |
| 2025-04-08 | 2025-04-03 | 54.403 | 816,700 | +16,558 | 0.02% | 44,430,926 |
| 2025-04-03 | 2025-04-01 | 53.637 | 800,142 | +9,308 | 0.02% | 42,917,596 |
| 2025-04-02 | 2025-03-31 | 54.097 | 790,834 | -392 | 0.02% | 42,781,578 |
| 2025-03-31 | 2025-03-27 | 57.057 | 791,226 | +979 | 0.02% | 45,144,823 |
| 2025-03-28 | 2025-03-26 | 54.964 | 790,247 | +490 | 0.02% | 43,435,434 |
| 2025-03-26 | 2025-03-24 | 56.546 | 789,757 | +490 | 0.02% | 44,657,957 |
| 2025-03-25 | 2025-03-21 | 55.781 | 789,267 | +196 | 0.02% | 44,026,049 |
| 2025-03-24 | 2025-03-20 | 58.180 | 789,071 | -55,746 | 0.02% | 45,907,806 |
| 2025-03-21 | 2025-03-19 | 61.242 | 844,817 | -68,385 | 0.02% | 51,737,983 |
| 2025-03-17 | 2025-03-13 | 58.843 | 913,202 | +21,554 | 0.03% | 53,735,558 |
| 2025-03-14 | 2025-03-12 | 60.068 | 891,648 | +4,409 | 0.03% | 53,559,376 |
| 2025-03-10 | 2025-03-06 | 65.937 | 887,239 | +67,209 | 0.03% | 58,501,734 |
| 2025-03-07 | 2025-03-05 | 59.660 | 820,030 | +50,945 | 0.02% | 48,922,637 |
| 2025-03-06 | 2025-03-04 | 58.996 | 769,085 | +9,798 | 0.02% | 45,373,029 |
| 2025-02-25 | 2025-02-21 | 55.373 | 759,287 | +42,618 | 0.02% | 42,043,736 |
| 2025-02-21 | 2025-02-19 | 55.066 | 716,669 | +199,864 | 0.02% | 39,464,415 |
| 2025-02-20 | 2025-02-18 | 55.015 | 516,805 | -2,939 | 0.02% | 28,432,240 |
| 2025-02-19 | 2025-02-17 | 53.433 | 519,744 | -26,453 | 0.02% | 27,771,655 |
| 2025-02-17 | 2025-02-13 | 54.250 | 546,197 | +9,797 | 0.02% | 29,631,127 |
| 2025-02-14 | 2025-02-12 | 55.220 | 536,400 | +65,740 | 0.02% | 29,619,767 |
| 2025-02-13 | 2025-02-11 | 50.116 | 470,660 | +19,790 | 0.01% | 23,587,634 |
| 2025-02-11 | 2025-02-07 | 47.973 | 450,870 | +980 | 0.01% | 21,629,416 |
| 2025-02-06 | 2025-02-04 | 45.370 | 449,890 | +239,053 | 0.01% | 20,411,443 |
| 2025-02-05 | 2025-02-03 | 45.421 | 210,837 | +143,922 | 0.01% | 9,576,404 |
| 2025-01-27 | 2025-01-23 | 43.992 | 66,915 | +5,878 | 0.00% | 2,943,719 |
| 2025-01-14 | 2025-01-10 | 43.839 | 61,037 | +2,939 | 0.00% | 2,675,790 |
| 2025-01-10 | 2025-01-08 | 44.808 | 58,098 | +4,899 | 0.00% | 2,603,283 |
| 2025-01-07 | 2025-01-03 | 46.748 | 53,199 | -20,182 | 0.00% | 2,486,936 |
| 2024-12-27 | 2024-12-20 | 47.768 | 73,381 | -2,744 | 0.00% | 3,505,299 |
| 2024-12-23 | 2024-12-19 | 49.351 | 76,125 | -9,797 | 0.00% | 3,756,811 |
| 2024-12-18 | 2024-12-16 | 50.116 | 85,922 | -1,470 | 0.00% | 4,306,074 |
| 2024-12-16 | 2024-12-12 | 54.607 | 87,392 | +980 | 0.00% | 4,772,227 |
| 2024-12-13 | 2024-12-11 | 53.995 | 86,412 | +686 | 0.00% | 4,665,791 |
| 2024-12-12 | 2024-12-10 | 52.923 | 85,726 | +980 | 0.00% | 4,536,876 |
| 2024-12-11 | 2024-12-09 | 52.821 | 84,746 | +9,111 | 0.00% | 4,476,362 |
| 2024-12-06 | 2024-12-04 | 51.035 | 75,635 | -5,878 | 0.00% | 3,860,010 |
| 2024-11-26 | 2024-11-22 | 51.902 | 81,513 | +980 | 0.00% | 4,230,712 |
| 2024-11-21 | 2024-11-19 | 54.148 | 80,533 | +587 | 0.00% | 4,360,686 |
| 2024-11-18 | 2024-11-14 | 52.311 | 79,946 | -16,557 | 0.00% | 4,182,021 |
| 2024-11-15 | 2024-11-13 | 54.250 | 96,503 | +21,554 | 0.00% | 5,235,277 |
| 2024-11-13 | 2024-11-11 | 57.312 | 74,949 | -686 | 0.00% | 4,295,475 |
| 2024-11-11 | 2024-11-07 | 61.854 | 75,635 | +20,183 | 0.00% | 4,678,332 |
| 2024-11-07 | 2024-11-05 | 60.323 | 55,452 | -4,899 | 0.00% | 3,345,032 |
| 2024-11-06 | 2024-11-04 | 59.200 | 60,351 | -4,899 | 0.00% | 3,572,795 |
| 2024-10-23 | 2024-10-21 | 54.913 | 65,250 | -16,655 | 0.00% | 3,583,096 |
| 2024-10-22 | 2024-10-18 | 55.117 | 81,905 | +4,899 | 0.00% | 4,514,397 |
| 2024-10-21 | 2024-10-17 | 54.148 | 77,006 | +17,635 | 0.00% | 4,169,707 |
| 2024-10-17 | 2024-10-15 | 56.240 | 59,371 | +1,959 | 0.00% | 3,339,040 |
| 2024-10-16 | 2024-10-14 | 59.404 | 57,412 | +7,838 | 0.00% | 3,410,525 |
| 2024-10-15 | 2024-10-10 | 57.567 | 49,574 | +1,469 | 0.00% | 2,853,834 |
| 2024-10-14 | 2024-10-09 | 55.832 | 48,105 | -9,797 | 0.00% | 2,685,797 |
| 2024-10-10 | 2024-10-08 | 55.475 | 57,902 | -20,574 | 0.00% | 3,212,097 |
| 2024-10-09 | 2024-10-07 | 68.387 | 78,476 | +11,463 | 0.00% | 5,366,699 |
| 2024-10-08 | 2024-10-04 | 70.632 | 67,013 | -3,919 | 0.00% | 4,733,264 |
| 2024-10-07 | 2024-10-03 | 65.222 | 70,932 | -99,246 | 0.00% | 4,626,352 |
| 2024-10-04 | 2024-10-02 | 71.398 | 170,178 | -4,409 | 0.00% | 12,150,292 |
| 2024-10-03 | 2024-09-30 | 60.833 | 174,587 | +99,736 | 0.01% | 10,620,715 |
| 2024-10-02 | 2024-09-27 | 53.944 | 74,851 | +882 | 0.00% | 4,037,739 |
| 2024-09-27 | 2024-09-25 | 43.328 | 73,969 | -4,017 | 0.00% | 3,204,963 |
| 2024-09-26 | 2024-09-24 | 43.482 | 77,986 | +294 | 0.00% | 3,390,954 |
| 2024-09-25 | 2024-09-23 | 39.144 | 77,692 | -490 | 0.00% | 3,041,146 |
| 2024-09-24 | 2024-09-20 | 40.828 | 78,182 | -4,899 | 0.00% | 3,191,996 |
| 2024-09-23 | 2024-09-19 | 38.633 | 83,081 | -14,696 | 0.00% | 3,209,691 |
| 2024-09-17 | 2024-09-13 | 35.673 | 97,777 | +4,899 | 0.00% | 3,488,024 |
| 2024-09-13 | 2024-09-11 | 37.357 | 92,878 | +4,899 | 0.00% | 3,469,681 |
| 2024-09-12 | 2024-09-10 | 38.123 | 87,979 | +4,898 | 0.00% | 3,354,017 |
| 2024-09-03 | 2024-08-30 | 39.654 | 83,081 | -19,594 | 0.00% | 3,294,491 |
| 2024-08-15 | 2024-08-13 | 39.399 | 102,675 | +490 | 0.00% | 4,045,271 |
| 2024-08-08 | 2024-08-06 | 35.979 | 102,185 | -16,656 | 0.00% | 3,676,562 |
| 2024-07-30 | 2024-07-26 | 36.490 | 118,841 | +14,696 | 0.00% | 4,336,486 |
| 2024-06-26 | 2024-06-24 | 40.879 | 104,145 | -5,878 | 0.00% | 4,257,322 |
| 2024-06-20 | 2024-06-18 | 40.522 | 110,023 | -882 | 0.00% | 4,458,303 |
| 2024-06-17 | 2024-06-13 | 42.665 | 110,905 | +98 | 0.00% | 4,731,763 |
| 2024-06-12 | 2024-06-07 | 42.410 | 110,807 | +4,899 | 0.00% | 4,699,307 |
| 2024-06-11 | 2024-06-06 | 42.665 | 105,908 | -784 | 0.00% | 4,518,566 |
| 2024-06-07 | 2024-06-05 | 43.890 | 106,692 | +14,010 | 0.00% | 4,682,695 |
| 2024-06-06 | 2024-06-04 | 46.033 | 92,682 | +98 | 0.00% | 4,266,459 |
| 2024-06-05 | 2024-06-03 | 45.931 | 92,584 | +392 | 0.00% | 4,252,497 |
| 2024-06-04 | 2024-05-31 | 44.808 | 92,192 | -5,781 | 0.00% | 4,130,982 |
| 2024-05-31 | 2024-05-29 | 43.992 | 97,973 | -70,932 | 0.00% | 4,310,020 |
| 2024-05-30 | 2024-05-28 | 45.268 | 168,905 | -11,756 | 0.00% | 7,645,955 |
| 2024-05-29 | 2024-05-27 | 44.911 | 180,661 | +392 | 0.01% | 8,113,583 |
| 2024-05-28 | 2024-05-24 | 44.808 | 180,269 | -12,345 | 0.01% | 8,077,578 |
| 2024-05-22 | 2024-05-20 | 52.617 | 192,614 | -490 | 0.01% | 10,134,728 |
| 2024-05-21 | 2024-05-17 | 54.556 | 193,104 | +37,328 | 0.01% | 10,535,001 |
| 2024-05-08 | 2024-05-06 | 45.778 | 155,776 | -18,125 | 0.00% | 7,131,134 |
| 2024-05-07 | 2024-05-03 | 45.421 | 173,901 | -249,144 | 0.00% | 7,898,738 |
| 2024-05-06 | 2024-05-02 | 42.512 | 423,045 | +249,144 | 0.01% | 17,984,450 |
| 2024-05-02 | 2024-04-29 | 41.287 | 173,901 | +21,554 | 0.00% | 7,179,864 |
| 2024-04-30 | 2024-04-26 | 38.429 | 152,347 | +42,618 | 0.00% | 5,854,563 |
| 2024-04-26 | 2024-04-24 | 37.153 | 109,729 | -26,453 | 0.00% | 4,076,791 |
| 2024-04-19 | 2024-04-17 | 34.602 | 136,182 | +3,919 | 0.00% | 4,712,105 |
| 2024-04-18 | 2024-04-16 | 34.602 | 132,263 | +10,777 | 0.00% | 4,576,502 |
| 2024-04-16 | 2024-04-12 | 37.204 | 121,486 | +8,818 | 0.00% | 4,519,802 |
| 2024-04-03 | 2024-03-28 | 37.668 | 112,668 | +2,761 | 0.00% | 4,244,016 |
| 2024-04-02 | 2024-03-27 | 38.244 | 109,907 | +2,868 | 0.00% | 4,203,264 |
| 2024-03-27 | 2024-03-25 | 36.936 | 107,039 | +4,778 | 0.00% | 3,953,582 |
| 2024-03-26 | 2024-03-22 | 37.773 | 102,261 | +6,690 | 0.00% | 3,862,702 |
| 2024-03-25 | 2024-03-21 | 38.767 | 95,571 | +7,646 | 0.00% | 3,705,001 |
| 2024-03-15 | 2024-03-13 | 40.493 | 87,925 | -14,336 | 0.00% | 3,560,388 |
| 2024-02-15 | 2024-02-09 | 35.837 | 102,261 | +1,911 | 0.00% | 3,664,752 |
| 2024-01-31 | 2024-01-29 | 39.342 | 100,350 | -11,468 | 0.00% | 3,948,019 |
| 2024-01-30 | 2024-01-26 | 38.662 | 111,818 | -6,690 | 0.00% | 4,323,148 |
| 2024-01-29 | 2024-01-25 | 40.127 | 118,508 | -2,867 | 0.00% | 4,755,399 |
| 2024-01-19 | 2024-01-17 | 37.250 | 121,375 | +7,646 | 0.00% | 4,521,195 |
| 2024-01-18 | 2024-01-16 | 38.924 | 113,729 | +6,690 | 0.00% | 4,426,782 |
| 2024-01-15 | 2024-01-11 | 41.069 | 107,039 | +4,778 | 0.00% | 4,395,980 |
| 2024-01-12 | 2024-01-10 | 40.493 | 102,261 | +28,671 | 0.00% | 4,140,902 |
| 2024-01-10 | 2024-01-08 | 40.964 | 73,590 | +9,557 | 0.00% | 3,014,564 |
| 2023-11-15 | 2023-11-13 | 40.546 | 64,033 | -5,734 | 0.00% | 2,596,268 |
| 2023-11-03 | 2023-11-01 | 39.342 | 69,767 | -3,823 | 0.00% | 2,744,807 |
| 2023-11-02 | 2023-10-31 | 40.912 | 73,590 | -9,557 | 0.00% | 3,010,714 |
| 2023-11-01 | 2023-10-30 | 43.476 | 83,147 | -9,557 | 0.00% | 3,614,861 |
| 2023-10-16 | 2023-10-12 | 46.144 | 92,704 | -4,778 | 0.00% | 4,277,707 |
| 2023-09-29 | 2023-09-27 | 40.389 | 97,482 | +9,557 | 0.00% | 3,937,184 |
| 2023-09-28 | 2023-09-26 | 39.761 | 87,925 | -23,415 | 0.00% | 3,495,988 |
| 2023-09-27 | 2023-09-25 | 43.685 | 111,340 | +23,415 | 0.00% | 4,863,867 |
| 2023-09-15 | 2023-09-13 | 44.418 | 87,925 | +9,557 | 0.00% | 3,905,474 |
| 2023-09-14 | 2023-09-12 | 47.274 | 78,368 | +832 | 0.00% | 3,704,746 |
| 2023-09-13 | 2023-09-11 | 47.115 | 77,536 | -756 | 0.00% | 3,653,114 |
| 2023-09-06 | 2023-09-04 | 51.345 | 78,292 | +756 | 0.00% | 4,019,932 |
| 2023-09-04 | 2023-08-30 | 43.096 | 77,536 | -1,607 | 0.00% | 3,341,513 |
| 2023-08-29 | 2023-08-25 | 40.029 | 79,143 | +4,633 | 0.00% | 3,168,039 |
| 2023-08-24 | 2023-08-22 | 40.294 | 74,510 | +95 | 0.00% | 3,002,283 |
| 2023-08-23 | 2023-08-21 | 40.505 | 74,415 | +9,455 | 0.00% | 3,014,195 |
| 2023-08-09 | 2023-08-07 | 48.754 | 64,960 | +12,009 | 0.00% | 3,167,080 |
| 2023-08-04 | 2023-08-02 | 47.379 | 52,951 | -4,728 | 0.00% | 2,508,790 |
| 2023-08-02 | 2023-07-31 | 48.649 | 57,679 | +946 | 0.00% | 2,806,000 |
| 2023-07-31 | 2023-07-27 | 49.812 | 56,733 | -9,456 | 0.00% | 2,825,978 |
| 2023-07-27 | 2023-07-25 | 45.211 | 66,189 | -2,837 | 0.00% | 2,992,499 |
| 2023-07-19 | 2023-07-14 | 43.255 | 69,026 | -9,455 | 0.00% | 2,985,713 |
| 2023-06-16 | 2023-06-14 | 45.687 | 78,481 | -4,728 | 0.00% | 3,585,588 |
| 2023-06-12 | 2023-06-08 | 47.062 | 83,209 | -11,252 | 0.00% | 3,915,998 |
| 2023-06-09 | 2023-06-07 | 45.846 | 94,461 | -7,659 | 0.00% | 4,330,657 |
| 2023-06-08 | 2023-06-06 | 44.577 | 102,120 | -18,911 | 0.00% | 4,552,191 |
| 2023-06-07 | 2023-06-05 | 43.942 | 121,031 | -9,456 | 0.00% | 5,318,385 |
| 2023-06-06 | 2023-06-02 | 43.572 | 130,487 | -4,728 | 0.00% | 5,685,604 |
| 2023-05-30 | 2023-05-25 | 41.563 | 135,215 | +4,728 | 0.00% | 5,619,912 |
| 2023-05-23 | 2023-05-19 | 41.193 | 130,487 | +23,639 | 0.00% | 5,375,103 |
| 2023-05-22 | 2023-05-18 | 44.154 | 106,848 | +1,513 | 0.00% | 4,717,751 |
| 2023-05-16 | 2023-05-12 | 44.524 | 105,335 | +1,891 | 0.00% | 4,689,936 |
| 2023-05-15 | 2023-05-11 | 44.101 | 103,444 | +6,619 | 0.00% | 4,561,981 |
| 2023-04-14 | 2023-04-12 | 49.019 | 96,825 | +8,510 | 0.00% | 4,746,236 |
| 2023-04-04 | 2023-03-31 | 51.134 | 88,315 | +473 | 0.00% | 4,515,887 |
| 2023-04-03 | 2023-03-30 | 49.495 | 87,842 | +2,836 | 0.00% | 4,347,706 |
| 2023-03-29 | 2023-03-27 | 48.860 | 85,006 | +3,310 | 0.00% | 4,153,399 |
| 2023-03-27 | 2023-03-23 | 51.610 | 81,696 | +2,837 | 0.00% | 4,216,312 |
| 2023-03-24 | 2023-03-22 | 52.614 | 78,859 | -473 | 0.00% | 4,149,124 |
| 2023-03-17 | 2023-03-15 | 48.384 | 79,332 | +2,836 | 0.00% | 3,838,412 |
| 2023-03-15 | 2023-03-13 | 49.177 | 76,496 | +473 | 0.00% | 3,761,870 |
| 2023-03-14 | 2023-03-10 | 47.379 | 76,023 | +4,728 | 0.00% | 3,601,929 |
| 2023-03-13 | 2023-03-09 | 48.966 | 71,295 | +3,782 | 0.00% | 3,491,019 |
| 2023-03-10 | 2023-03-08 | 49.971 | 67,513 | +9,456 | 0.00% | 3,373,660 |
| 2023-03-09 | 2023-03-07 | 52.456 | 58,057 | +3,782 | 0.00% | 3,045,428 |
| 2023-03-08 | 2023-03-06 | 54.518 | 54,275 | +3,782 | 0.00% | 2,958,970 |
| 2023-03-07 | 2023-03-03 | 55.417 | 50,493 | +3,782 | 0.00% | 2,798,173 |
| 2023-03-03 | 2023-03-01 | 54.201 | 46,711 | +4,728 | 0.00% | 2,531,775 |
| 2023-03-02 | 2023-02-28 | 49.442 | 41,983 | +7,565 | 0.00% | 2,075,712 |
| 2023-03-01 | 2023-02-27 | 50.182 | 34,418 | +2,836 | 0.00% | 1,727,166 |
| 2023-02-21 | 2023-02-17 | 52.403 | 31,582 | -73,753 | 0.00% | 1,654,990 |
| 2023-02-14 | 2023-02-10 | 53.143 | 105,335 | -5,863 | 0.00% | 5,597,845 |
| 2023-02-13 | 2023-02-09 | 53.936 | 111,198 | +5,863 | 0.00% | 5,997,624 |
| 2023-02-08 | 2023-02-06 | 51.187 | 105,335 | -4,350 | 0.00% | 5,391,755 |
| 2023-02-07 | 2023-02-03 | 53.725 | 109,685 | -1,040 | 0.00% | 5,892,818 |
| 2023-02-02 | 2023-01-31 | 50.235 | 110,725 | -1,134 | 0.00% | 5,562,262 |
| 2023-01-27 | 2023-01-20 | 53.831 | 111,859 | -4,255 | 0.00% | 6,021,446 |
| 2023-01-17 | 2023-01-13 | 52.614 | 116,114 | -5,012 | 0.00% | 6,109,277 |
| 2023-01-16 | 2023-01-12 | 50.235 | 121,126 | +4,161 | 0.00% | 6,084,755 |
| 2023-01-13 | 2023-01-11 | 50.975 | 116,965 | -9,456 | 0.00% | 5,962,317 |
| 2023-01-06 | 2023-01-04 | 44.101 | 126,421 | -9,456 | 0.00% | 5,575,289 |
| 2022-12-22 | 2022-12-20 | 39.130 | 135,877 | +9,456 | 0.00% | 5,316,916 |
| 2022-12-21 | 2022-12-19 | 39.924 | 126,421 | +9,456 | 0.00% | 5,047,174 |
| 2022-12-20 | 2022-12-16 | 39.871 | 116,965 | +20,518 | 0.00% | 4,663,472 |
| 2022-12-19 | 2022-12-15 | 38.549 | 96,447 | +9,550 | 0.00% | 3,717,906 |
| 2022-12-13 | 2022-12-09 | 45.370 | 86,897 | +79,616 | 0.00% | 3,942,523 |
| 2022-12-08 | 2022-12-06 | 47.591 | 7,281 | +2,837 | 0.00% | 346,510 |
| 2022-12-07 | 2022-12-05 | 52.562 | 4,444 | -7,565 | 0.00% | 233,584 |
| 2022-11-21 | 2022-11-17 | 40.928 | 12,009 | +4,728 | 0.00% | 491,507 |
| 2022-11-17 | 2022-11-15 | 41.933 | 7,281 | -18,911 | 0.00% | 305,314 |
| 2022-11-16 | 2022-11-14 | 37.861 | 26,192 | -61,461 | 0.00% | 991,662 |
| 2022-10-20 | 2022-10-18 | 35.905 | 87,653 | +6,997 | 0.00% | 3,147,159 |
| 2022-10-19 | 2022-10-17 | 34.371 | 80,656 | +2,553 | 0.00% | 2,772,248 |
| 2022-10-14 | 2022-10-12 | 39.183 | 78,103 | +18,911 | 0.00% | 3,060,328 |
| 2022-10-13 | 2022-10-11 | 41.034 | 59,192 | +7,186 | 0.00% | 2,428,884 |
| 2022-10-12 | 2022-10-10 | 43.889 | 52,006 | +4,728 | 0.00% | 2,282,515 |
| 2022-10-03 | 2022-09-29 | 46.428 | 47,278 | +3,782 | 0.00% | 2,195,006 |
| 2022-09-27 | 2022-09-23 | 44.841 | 43,496 | +2,081 | 0.00% | 1,950,416 |
| 2022-09-23 | 2022-09-21 | 49.918 | 41,415 | -1,797 | 0.00% | 2,067,339 |
| 2022-09-21 | 2022-09-19 | 49.918 | 43,212 | -22,504 | 0.00% | 2,157,041 |
| 2022-09-20 | 2022-09-16 | 51.028 | 65,716 | -16,831 | 0.00% | 3,353,363 |
| 2022-09-16 | 2022-09-14 | 51.451 | 82,547 | -34,797 | 0.00% | 4,247,137 |
| 2022-09-07 | 2022-09-05 | 46.428 | 117,344 | +946 | 0.00% | 5,448,005 |
| 2022-09-06 | 2022-09-02 | 47.591 | 116,398 | +945 | 0.00% | 5,539,495 |
| 2022-09-05 | 2022-09-01 | 48.437 | 115,453 | +1,702 | 0.00% | 5,592,202 |
| 2022-09-02 | 2022-08-31 | 51.504 | 113,751 | -25,151 | 0.00% | 5,858,633 |
| 2022-08-30 | 2022-08-26 | 48.543 | 138,902 | +16,074 | 0.00% | 6,742,692 |
| 2022-08-29 | 2022-08-25 | 50.023 | 122,828 | +17,398 | 0.00% | 6,144,275 |
| 2022-08-26 | 2022-08-24 | 46.851 | 105,430 | +2,837 | 0.00% | 4,939,467 |
| 2022-08-25 | 2022-08-23 | 43.414 | 102,593 | +9,456 | 0.00% | 4,453,926 |
| 2022-08-24 | 2022-08-22 | 42.991 | 93,137 | +28,366 | 0.00% | 4,004,008 |
| 2022-08-19 | 2022-08-17 | 44.683 | 64,771 | +25,152 | 0.00% | 2,894,139 |
| 2022-08-18 | 2022-08-16 | 44.894 | 39,619 | +39,619 | 0.00% | 1,778,662 |
| 2022-06-02 | 2022-05-31 | 32.785 | 0 | -2,648 | ||
| 2022-05-13 | 2022-05-11 | 32.521 | 2,648 | 0.00% | 86,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy