History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 52.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 50.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 49.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 51.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 52.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 53.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 51.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 48.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 48.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 48.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 45.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 45.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 50.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 47.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 46.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 47.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 46.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 46.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 47.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 47.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 47.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 49.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 50.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 51.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 50.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 52.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 50.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 48.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 49.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 49.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 49.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 47.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 46.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 46.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 47.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 48.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 48.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 47.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 47.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 47.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 48.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 50.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 50.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 50.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 50.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 50.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 49.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 49.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 49.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 48.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 48.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 48.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 49.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 48.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 48.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 48.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 48.950 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 49.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 49.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 53.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 51.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 50.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 51.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 52.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 53.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 53.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 55.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 54.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 51.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 49.550 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 49.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 48.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 48.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 46.952 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 54.403 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 54.097 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 53.637 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 54.097 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 55.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 57.057 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 54.964 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 53.484 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 56.546 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 55.781 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 58.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 68.591 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 65.478 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 63.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 58.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 60.068 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 62.518 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 64.763 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.835 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 65.937 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.660 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 58.996 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 58.537 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 60.374 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 61.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 62.518 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 56.291 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 56.853 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 55.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 52.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 55.066 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 55.015 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 53.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 56.495 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 54.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 55.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 50.116 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 49.351 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 47.973 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 47.054 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 45.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 45.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 46.033 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 44.911 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 43.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 44.604 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 47.054 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 45.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 44.655 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 44.247 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 44.196 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 45.574 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 44.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 43.839 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 44.451 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 44.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 45.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 47.207 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 46.748 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 47.768 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 48.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 48.177 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 48.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 47.768 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 49.351 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 50.065 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 49.504 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 50.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 51.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 54.607 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 53.995 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 52.923 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 52.821 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 50.882 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 49.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 51.035 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 51.953 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 50.116 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 50.831 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 49.657 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 51.035 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 48.585 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 49.351 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 51.902 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 53.025 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 54.607 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 54.148 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 52.362 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 51.851 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 52.311 | 0 | -4,929,811 | ||
| 2024-11-15 | 2024-11-13 | 54.250 | 4,929,811 | +285,394 | 0.14% | 267,441,707 |
| 2024-11-14 | 2024-11-12 | 56.649 | 4,644,417 | -359,069 | 0.14% | 263,099,357 |
| 2024-11-13 | 2024-11-11 | 57.312 | 5,003,486 | +517,784 | 0.15% | 286,759,654 |
| 2024-11-12 | 2024-11-08 | 60.884 | 4,485,702 | -49,476 | 0.13% | 273,109,284 |
| 2024-11-11 | 2024-11-07 | 61.854 | 4,535,178 | -331,147 | 0.13% | 280,519,179 |
| 2024-11-08 | 2024-11-06 | 59.200 | 4,866,325 | +33,703 | 0.14% | 288,087,690 |
| 2024-11-07 | 2024-11-05 | 60.323 | 4,832,622 | +69,973 | 0.14% | 291,518,355 |
| 2024-11-06 | 2024-11-04 | 59.200 | 4,762,649 | -22,598 | 0.14% | 281,950,044 |
| 2024-11-05 | 2024-11-01 | 58.945 | 4,785,247 | +417,950 | 0.14% | 282,066,783 |
| 2024-11-04 | 2024-10-31 | 59.098 | 4,367,297 | +49,476 | 0.13% | 258,099,337 |
| 2024-11-01 | 2024-10-30 | 58.231 | 4,317,821 | -133,480 | 0.13% | 251,429,297 |
| 2024-10-31 | 2024-10-29 | 57.975 | 4,451,301 | +619,186 | 0.13% | 258,066,063 |
| 2024-10-30 | 2024-10-28 | 56.342 | 3,832,115 | +166,260 | 0.11% | 215,910,225 |
| 2024-10-29 | 2024-10-25 | 55.832 | 3,665,855 | -315,570 | 0.11% | 204,671,893 |
| 2024-10-28 | 2024-10-24 | 53.740 | 3,981,425 | +6,760 | 0.12% | 213,959,962 |
| 2024-10-25 | 2024-10-23 | 56.240 | 3,974,665 | -133,341 | 0.12% | 223,536,130 |
| 2024-10-24 | 2024-10-22 | 54.862 | 4,108,006 | -70,538 | 0.12% | 225,374,686 |
| 2024-10-23 | 2024-10-21 | 54.913 | 4,178,544 | +58,294 | 0.12% | 229,457,815 |
| 2024-10-22 | 2024-10-18 | 55.117 | 4,120,250 | +186,735 | 0.12% | 227,097,799 |
| 2024-10-21 | 2024-10-17 | 54.148 | 3,933,515 | +1,616,156 | 0.12% | 212,991,267 |
| 2024-10-18 | 2024-10-16 | 57.873 | 2,317,359 | -916,707 | 0.07% | 134,113,339 |
| 2024-10-17 | 2024-10-15 | 56.240 | 3,234,066 | -181,739 | 0.09% | 181,884,661 |
| 2024-10-16 | 2024-10-14 | 59.404 | 3,415,805 | -811,703 | 0.10% | 202,913,832 |
| 2024-10-15 | 2024-10-10 | 57.567 | 4,227,508 | +525,329 | 0.12% | 243,365,572 |
| 2024-10-14 | 2024-10-09 | 55.832 | 3,702,179 | -410,701 | 0.11% | 206,699,934 |
| 2024-10-10 | 2024-10-08 | 55.475 | 4,112,880 | +719,119 | 0.12% | 228,160,881 |
| 2024-10-09 | 2024-10-07 | 68.387 | 3,393,761 | -678,754 | 0.10% | 232,087,449 |
| 2024-10-08 | 2024-10-04 | 70.632 | 4,072,515 | -209,759 | 0.12% | 287,650,004 |
| 2024-10-07 | 2024-10-03 | 65.222 | 4,282,274 | -226,430 | 0.13% | 279,299,982 |
| 2024-10-04 | 2024-10-02 | 71.398 | 4,508,704 | +459,198 | 0.13% | 321,910,425 |
| 2024-10-03 | 2024-09-30 | 60.833 | 4,049,506 | +2,844,045 | 0.12% | 246,345,086 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,205,461 | -160,479 | 0.04% | 65,027,005 |
| 2024-09-30 | 2024-09-26 | 49.504 | 1,365,940 | +357,502 | 0.04% | 67,619,034 |
| 2024-09-27 | 2024-09-25 | 43.328 | 1,008,438 | -70,736 | 0.03% | 43,694,069 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,079,174 | -126,189 | 0.03% | 46,924,178 |
| 2024-09-25 | 2024-09-23 | 39.144 | 1,205,363 | +15,675 | 0.04% | 47,182,269 |
| 2024-09-24 | 2024-09-20 | 40.828 | 1,189,688 | -2,645 | 0.03% | 48,572,300 |
| 2024-09-23 | 2024-09-19 | 38.633 | 1,192,333 | -24,885 | 0.03% | 46,063,724 |
| 2024-09-20 | 2024-09-17 | 35.979 | 1,217,218 | +24,885 | 0.04% | 43,794,854 |
| 2024-09-19 | 2024-09-16 | 35.877 | 1,192,333 | -54,864 | 0.03% | 42,777,804 |
| 2024-09-17 | 2024-09-13 | 35.673 | 1,247,197 | +54,864 | 0.04% | 44,491,581 |
| 2024-09-16 | 2024-09-12 | 37.204 | 1,192,333 | -66,131 | 0.03% | 44,359,914 |
| 2024-09-13 | 2024-09-11 | 37.357 | 1,258,464 | +20,476 | 0.04% | 47,012,947 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,237,988 | -28,608 | 0.04% | 47,195,723 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,266,596 | -4,115 | 0.04% | 48,738,826 |
| 2024-09-10 | 2024-09-05 | 39.807 | 1,270,711 | +256,198 | 0.04% | 50,583,281 |
| 2024-09-09 | 2024-09-04 | 39.297 | 1,014,513 | -24,983 | 0.03% | 39,867,036 |
| 2024-09-05 | 2024-09-03 | 39.348 | 1,039,496 | +6,369 | 0.03% | 40,901,836 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,033,127 | +1,585 | 0.03% | 40,282,153 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,031,542 | -141,392 | 0.03% | 40,904,731 |
| 2024-09-02 | 2024-08-29 | 37.357 | 1,172,934 | -1,927,396 | 0.03% | 43,817,769 |
| 2024-08-30 | 2024-08-28 | 37.970 | 3,100,330 | +7,027 | 0.09% | 117,718,972 |
| 2024-08-29 | 2024-08-27 | 39.501 | 3,093,303 | -71,708 | 0.09% | 122,188,132 |
| 2024-08-28 | 2024-08-26 | 40.573 | 3,165,011 | -23,905 | 0.09% | 128,412,693 |
| 2024-08-27 | 2024-08-23 | 39.603 | 3,188,916 | -28,314 | 0.09% | 126,290,419 |
| 2024-08-26 | 2024-08-22 | 39.348 | 3,217,230 | -77,399 | 0.09% | 126,590,784 |
| 2024-08-23 | 2024-08-21 | 38.939 | 3,294,629 | -60,057 | 0.10% | 128,291,138 |
| 2024-08-22 | 2024-08-20 | 39.909 | 3,354,686 | -60,323 | 0.10% | 133,882,629 |
| 2024-08-21 | 2024-08-19 | 39.501 | 3,415,009 | +1,337,326 | 0.10% | 134,895,796 |
| 2024-08-20 | 2024-08-16 | 40.368 | 2,077,683 | -199,839 | 0.06% | 83,872,844 |
| 2024-08-19 | 2024-08-15 | 39.501 | 2,277,522 | -208,387 | 0.07% | 89,964,080 |
| 2024-08-16 | 2024-08-14 | 38.531 | 2,485,909 | +40,266 | 0.07% | 95,785,061 |
| 2024-08-15 | 2024-08-13 | 39.399 | 2,445,643 | -41,311 | 0.07% | 96,355,379 |
| 2024-08-14 | 2024-08-12 | 36.592 | 2,486,954 | -100,226 | 0.07% | 91,002,330 |
| 2024-08-13 | 2024-08-09 | 37.102 | 2,587,180 | +54,473 | 0.08% | 95,990,147 |
| 2024-08-12 | 2024-08-08 | 35.724 | 2,532,707 | -2,403,124 | 0.07% | 90,479,167 |
| 2024-08-09 | 2024-08-07 | 36.235 | 4,935,831 | -619,480 | 0.14% | 178,848,059 |
| 2024-08-08 | 2024-08-06 | 35.979 | 5,555,311 | -36,677 | 0.16% | 199,877,126 |
| 2024-08-07 | 2024-08-05 | 35.061 | 5,591,988 | -453,393 | 0.16% | 196,059,807 |
| 2024-08-06 | 2024-08-02 | 35.520 | 6,045,381 | +809,004 | 0.18% | 214,732,865 |
| 2024-08-05 | 2024-08-01 | 36.541 | 5,236,377 | -729,039 | 0.15% | 191,341,657 |
| 2024-08-02 | 2024-07-31 | 37.051 | 5,965,416 | -1,318,417 | 0.17% | 221,025,793 |
| 2024-08-01 | 2024-07-30 | 36.490 | 7,283,833 | +1,794,074 | 0.21% | 265,785,708 |
| 2024-07-31 | 2024-07-29 | 36.796 | 5,489,759 | +166,357 | 0.16% | 202,001,292 |
| 2024-07-30 | 2024-07-26 | 36.490 | 5,323,402 | -29,490 | 0.15% | 194,249,946 |
| 2024-07-29 | 2024-07-25 | 35.622 | 5,352,892 | -713,240 | 0.16% | 190,681,915 |
| 2024-07-26 | 2024-07-24 | 36.898 | 6,066,132 | -64,270 | 0.18% | 223,828,691 |
| 2024-07-25 | 2024-07-23 | 37.613 | 6,130,402 | -1,568 | 0.18% | 230,580,217 |
| 2024-07-24 | 2024-07-22 | 38.174 | 6,131,970 | +27,923 | 0.18% | 234,081,570 |
| 2024-07-23 | 2024-07-19 | 37.817 | 6,104,047 | -131,524 | 0.18% | 230,835,011 |
| 2024-07-22 | 2024-07-18 | 38.991 | 6,235,571 | -2,568,350 | 0.18% | 243,128,119 |
| 2024-07-19 | 2024-07-17 | 39.909 | 8,803,921 | +634,391 | 0.25% | 351,356,904 |
| 2024-07-18 | 2024-07-16 | 39.960 | 8,169,530 | -372,132 | 0.24% | 326,455,835 |
| 2024-07-17 | 2024-07-15 | 40.828 | 8,541,662 | -25,669 | 0.25% | 348,736,955 |
| 2024-07-16 | 2024-07-12 | 41.695 | 8,567,331 | -28,412 | 0.25% | 357,217,893 |
| 2024-07-15 | 2024-07-11 | 42.104 | 8,595,743 | -35,662 | 0.25% | 361,911,991 |
| 2024-07-12 | 2024-07-10 | 39.960 | 8,631,405 | -432,353 | 0.25% | 344,912,441 |
| 2024-07-11 | 2024-07-09 | 39.348 | 9,063,758 | +23,024 | 0.26% | 356,638,547 |
| 2024-07-10 | 2024-07-08 | 40.215 | 9,040,734 | +1,831,837 | 0.26% | 363,576,254 |
| 2024-07-09 | 2024-07-05 | 41.185 | 7,208,897 | -1,138,246 | 0.21% | 296,898,468 |
| 2024-07-08 | 2024-07-04 | 41.695 | 8,347,143 | +328,306 | 0.24% | 348,037,077 |
| 2024-07-05 | 2024-07-03 | 41.083 | 8,018,837 | -88,665 | 0.23% | 329,437,374 |
| 2024-07-04 | 2024-07-02 | 39.705 | 8,107,502 | -320,916 | 0.23% | 321,908,366 |
| 2024-07-03 | 2024-06-28 | 39.399 | 8,428,418 | +41,247 | 0.24% | 332,069,485 |
| 2024-07-02 | 2024-06-27 | 40.011 | 8,387,171 | -24,748 | 0.24% | 335,580,844 |
| 2024-06-28 | 2024-06-26 | 41.236 | 8,411,919 | -327,752 | 0.24% | 346,874,237 |
| 2024-06-27 | 2024-06-25 | 40.879 | 8,739,671 | +852,460 | 0.25% | 357,267,246 |
| 2024-06-26 | 2024-06-24 | 40.879 | 7,887,211 | -14,794 | 0.23% | 322,419,706 |
| 2024-06-25 | 2024-06-21 | 40.981 | 7,902,005 | +157,093 | 0.23% | 323,831,020 |
| 2024-06-24 | 2024-06-20 | 41.338 | 7,744,912 | -299,502 | 0.22% | 320,160,027 |
| 2024-06-21 | 2024-06-19 | 41.542 | 8,044,414 | +74,543 | 0.23% | 334,183,051 |
| 2024-06-20 | 2024-06-18 | 40.522 | 7,969,871 | +22,409 | 0.23% | 322,951,567 |
| 2024-06-19 | 2024-06-17 | 41.644 | 7,947,462 | +38,536 | 0.23% | 330,966,640 |
| 2024-06-18 | 2024-06-14 | 41.951 | 7,908,926 | -1,274 | 0.23% | 331,783,613 |
| 2024-06-17 | 2024-06-13 | 42.665 | 7,910,200 | +217,401 | 0.23% | 337,488,784 |
| 2024-06-14 | 2024-06-12 | 41.797 | 7,692,799 | +146,959 | 0.22% | 321,539,172 |
| 2024-06-13 | 2024-06-11 | 42.614 | 7,545,840 | -31,841 | 0.22% | 321,558,260 |
| 2024-06-12 | 2024-06-07 | 42.410 | 7,577,681 | +72,696 | 0.22% | 321,368,233 |
| 2024-06-11 | 2024-06-06 | 42.665 | 7,504,985 | +184,135 | 0.22% | 320,200,281 |
| 2024-06-07 | 2024-06-05 | 43.890 | 7,320,850 | +152,152 | 0.21% | 321,310,976 |
| 2024-06-06 | 2024-06-04 | 46.033 | 7,168,698 | +35,172 | 0.21% | 329,998,849 |
| 2024-06-05 | 2024-06-03 | 45.931 | 7,133,526 | +9,699 | 0.21% | 327,651,651 |
| 2024-06-04 | 2024-05-31 | 44.808 | 7,123,827 | -5,024,837 | 0.21% | 319,207,791 |
| 2024-06-03 | 2024-05-30 | 44.451 | 12,148,664 | -35,760 | 0.35% | 540,023,026 |
| 2024-05-31 | 2024-05-29 | 43.992 | 12,184,424 | +33,801 | 0.35% | 536,016,145 |
| 2024-05-30 | 2024-05-28 | 45.268 | 12,150,623 | -153,497 | 0.35% | 550,031,761 |
| 2024-05-29 | 2024-05-27 | 44.911 | 12,304,120 | +326,151 | 0.36% | 552,584,670 |
| 2024-05-28 | 2024-05-24 | 44.808 | 11,977,969 | +678,487 | 0.35% | 536,714,468 |
| 2024-05-27 | 2024-05-23 | 50.473 | 11,299,482 | +686,004 | 0.33% | 570,322,399 |
| 2024-05-24 | 2024-05-22 | 50.626 | 10,613,478 | +14,589 | 0.31% | 537,322,465 |
| 2024-05-23 | 2024-05-21 | 49.759 | 10,598,889 | +706,277 | 0.31% | 527,388,386 |
| 2024-05-22 | 2024-05-20 | 52.617 | 9,892,612 | -43,015 | 0.29% | 520,517,390 |
| 2024-05-21 | 2024-05-17 | 54.556 | 9,935,627 | -303,467 | 0.28% | 542,049,048 |
| 2024-05-20 | 2024-05-16 | 48.891 | 10,239,094 | +180,190 | 0.29% | 500,602,070 |
| 2024-05-17 | 2024-05-14 | 46.850 | 10,058,904 | +268,591 | 0.29% | 471,258,229 |
| 2024-05-16 | 2024-05-13 | 45.625 | 9,790,313 | +189,042 | 0.28% | 446,683,281 |
| 2024-05-14 | 2024-05-10 | 46.135 | 9,601,271 | -251,544 | 0.27% | 442,958,215 |
| 2024-05-13 | 2024-05-09 | 45.319 | 9,852,815 | +101,793 | 0.28% | 446,517,923 |
| 2024-05-10 | 2024-05-08 | 43.839 | 9,751,022 | +104,635 | 0.28% | 427,473,210 |
| 2024-05-09 | 2024-05-07 | 44.196 | 9,646,387 | +128,246 | 0.28% | 426,332,239 |
| 2024-05-08 | 2024-05-06 | 45.778 | 9,518,141 | -220,046 | 0.27% | 435,722,693 |
| 2024-05-07 | 2024-05-03 | 45.421 | 9,738,187 | +242,580 | 0.28% | 442,317,089 |
| 2024-05-06 | 2024-05-02 | 42.512 | 9,495,607 | -736,432 | 0.27% | 403,676,377 |
| 2024-05-03 | 2024-04-30 | 41.695 | 10,232,039 | +824,243 | 0.29% | 426,628,482 |
| 2024-05-02 | 2024-04-29 | 41.287 | 9,407,796 | +1,005,272 | 0.27% | 388,420,386 |
| 2024-04-30 | 2024-04-26 | 38.429 | 8,402,524 | +119,526 | 0.24% | 322,901,706 |
| 2024-04-29 | 2024-04-25 | 36.643 | 8,282,998 | +11,579 | 0.24% | 303,513,213 |
| 2024-04-26 | 2024-04-24 | 37.153 | 8,271,419 | -25,766 | 0.24% | 307,310,219 |
| 2024-04-25 | 2024-04-23 | 35.316 | 8,297,185 | -8,328 | 0.24% | 293,023,513 |
| 2024-04-24 | 2024-04-22 | 34.040 | 8,305,513 | -49,859 | 0.24% | 282,720,889 |
| 2024-04-23 | 2024-04-19 | 33.683 | 8,355,372 | +299,208 | 0.24% | 281,433,200 |
| 2024-04-22 | 2024-04-18 | 35.010 | 8,056,164 | +45,655 | 0.23% | 282,044,748 |
| 2024-04-19 | 2024-04-17 | 34.602 | 8,010,509 | -32,429 | 0.23% | 277,175,863 |
| 2024-04-18 | 2024-04-16 | 34.602 | 8,042,938 | -107,672 | 0.23% | 278,297,956 |
| 2024-04-17 | 2024-04-15 | 36.490 | 8,150,610 | -236,747 | 0.23% | 297,414,239 |
| 2024-04-16 | 2024-04-12 | 37.204 | 8,387,357 | -20,178 | 0.24% | 312,045,741 |
| 2024-04-15 | 2024-04-11 | 38.684 | 8,407,535 | +94,578 | 0.24% | 325,239,655 |
| 2024-04-12 | 2024-04-10 | 39.552 | 8,312,957 | -52,121 | 0.24% | 328,793,209 |
| 2024-04-11 | 2024-04-09 | 37.868 | 8,365,078 | -78,378 | 0.24% | 316,766,687 |
| 2024-04-10 | 2024-04-08 | 37.613 | 8,443,456 | -34,474 | 0.24% | 317,580,139 |
| 2024-04-09 | 2024-04-05 | 37.000 | 8,477,930 | +1,792,957 | 0.24% | 313,684,771 |
| 2024-04-08 | 2024-04-03 | 36.694 | 6,684,973 | +82,395 | 0.19% | 245,298,081 |
| 2024-04-05 | 2024-04-02 | 39.081 | 6,602,578 | -372,001 | 0.19% | 258,034,700 |
| 2024-04-03 | 2024-03-28 | 37.668 | 6,974,579 | -142,388 | 0.20% | 262,720,805 |
| 2024-04-02 | 2024-03-27 | 38.244 | 7,116,967 | -326,308 | 0.21% | 272,180,057 |
| 2024-03-28 | 2024-03-26 | 38.453 | 7,443,275 | -956 | 0.22% | 286,216,967 |
| 2024-03-27 | 2024-03-25 | 36.936 | 7,444,231 | +30,201 | 0.22% | 274,959,363 |
| 2024-03-26 | 2024-03-22 | 37.773 | 7,414,030 | +89,741 | 0.22% | 280,049,955 |
| 2024-03-25 | 2024-03-21 | 38.767 | 7,324,289 | +213,696 | 0.21% | 283,940,702 |
| 2024-03-22 | 2024-03-20 | 38.558 | 7,110,593 | +96 | 0.21% | 274,168,326 |
| 2024-03-21 | 2024-03-19 | 38.192 | 7,110,497 | -291,109 | 0.21% | 271,560,618 |
| 2024-03-20 | 2024-03-18 | 38.872 | 7,401,606 | -100,875 | 0.22% | 287,712,512 |
| 2024-03-19 | 2024-03-15 | 38.610 | 7,502,481 | -135,520 | 0.22% | 289,671,146 |
| 2024-03-18 | 2024-03-14 | 39.709 | 7,638,001 | -133,895 | 0.22% | 303,295,145 |
| 2024-03-15 | 2024-03-13 | 40.493 | 7,771,896 | -15,100 | 0.23% | 314,710,992 |
| 2024-03-14 | 2024-03-12 | 37.773 | 7,786,996 | +101,496 | 0.23% | 294,137,990 |
| 2024-03-13 | 2024-03-11 | 34.948 | 7,685,500 | -280,787 | 0.22% | 268,591,683 |
| 2024-03-12 | 2024-03-08 | 34.215 | 7,966,287 | -478 | 0.23% | 272,569,758 |
| 2024-03-11 | 2024-03-07 | 34.320 | 7,966,765 | +1,073,357 | 0.23% | 273,419,709 |
| 2024-03-08 | 2024-03-06 | 34.634 | 6,893,408 | -650,908 | 0.20% | 238,745,912 |
| 2024-03-07 | 2024-03-05 | 34.843 | 7,544,316 | +660,300 | 0.22% | 262,868,212 |
| 2024-03-06 | 2024-03-04 | 35.890 | 6,884,016 | -4,754 | 0.20% | 247,064,278 |
| 2024-03-05 | 2024-03-01 | 37.511 | 6,888,770 | -7,933 | 0.20% | 258,407,320 |
| 2024-03-04 | 2024-02-29 | 38.087 | 6,896,703 | -43,771 | 0.20% | 262,673,871 |
| 2024-03-01 | 2024-02-28 | 37.250 | 6,940,474 | -68,624 | 0.20% | 258,531,280 |
| 2024-02-29 | 2024-02-27 | 38.924 | 7,009,098 | -25,326 | 0.21% | 272,821,781 |
| 2024-02-28 | 2024-02-26 | 38.087 | 7,034,424 | +156,313 | 0.21% | 267,919,234 |
| 2024-02-27 | 2024-02-23 | 38.819 | 6,878,111 | +382 | 0.20% | 267,003,563 |
| 2024-02-26 | 2024-02-22 | 39.709 | 6,877,729 | +60,807 | 0.20% | 273,105,727 |
| 2024-02-23 | 2024-02-21 | 39.029 | 6,816,922 | +131,888 | 0.20% | 266,054,815 |
| 2024-02-22 | 2024-02-20 | 38.192 | 6,685,034 | +31,060 | 0.20% | 255,311,544 |
| 2024-02-21 | 2024-02-19 | 38.035 | 6,653,974 | +2,199 | 0.20% | 253,080,965 |
| 2024-02-20 | 2024-02-16 | 38.610 | 6,651,775 | +38,801 | 0.20% | 256,825,347 |
| 2024-02-19 | 2024-02-15 | 37.250 | 6,612,974 | +13,858 | 0.19% | 246,331,970 |
| 2024-02-16 | 2024-02-14 | 36.727 | 6,599,116 | -443,736 | 0.19% | 242,363,294 |
| 2024-02-15 | 2024-02-09 | 35.837 | 7,042,852 | -107,804 | 0.21% | 252,396,370 |
| 2024-02-14 | 2024-02-07 | 36.517 | 7,150,656 | -94,329 | 0.21% | 261,123,092 |
| 2024-02-08 | 2024-02-06 | 37.773 | 7,244,985 | +45,107 | 0.21% | 273,664,623 |
| 2024-02-07 | 2024-02-05 | 37.825 | 7,199,878 | -8,888 | 0.21% | 272,337,475 |
| 2024-02-06 | 2024-02-02 | 38.505 | 7,208,766 | -10,226 | 0.21% | 277,576,512 |
| 2024-02-05 | 2024-02-01 | 38.715 | 7,218,992 | +17,012 | 0.21% | 279,480,976 |
| 2024-02-02 | 2024-01-31 | 37.511 | 7,201,980 | +6,021 | 0.21% | 270,156,262 |
| 2024-02-01 | 2024-01-30 | 38.453 | 7,195,959 | -765 | 0.21% | 276,706,901 |
| 2024-01-31 | 2024-01-29 | 39.342 | 7,196,724 | -24,770 | 0.21% | 283,137,022 |
| 2024-01-30 | 2024-01-26 | 38.662 | 7,221,494 | -6,884 | 0.21% | 279,200,032 |
| 2024-01-29 | 2024-01-25 | 40.127 | 7,228,378 | -56,223 | 0.21% | 290,054,889 |
| 2024-01-26 | 2024-01-24 | 38.976 | 7,284,601 | -714,297 | 0.21% | 283,926,555 |
| 2024-01-25 | 2024-01-23 | 36.936 | 7,998,898 | +396,617 | 0.24% | 295,446,487 |
| 2024-01-24 | 2024-01-22 | 34.686 | 7,602,281 | +190,855 | 0.22% | 263,694,710 |
| 2024-01-23 | 2024-01-19 | 36.413 | 7,411,426 | +27,787 | 0.22% | 269,870,235 |
| 2024-01-22 | 2024-01-18 | 37.982 | 7,383,639 | -3,727 | 0.22% | 280,447,160 |
| 2024-01-19 | 2024-01-17 | 37.250 | 7,387,366 | -87,352 | 0.22% | 275,177,918 |
| 2024-01-18 | 2024-01-16 | 38.924 | 7,474,718 | -30,151 | 0.22% | 290,945,550 |
| 2024-01-17 | 2024-01-15 | 39.866 | 7,504,869 | -23,942 | 0.22% | 299,186,545 |
| 2024-01-16 | 2024-01-12 | 39.970 | 7,528,811 | -152,750 | 0.22% | 300,928,780 |
| 2024-01-15 | 2024-01-11 | 41.069 | 7,681,561 | -81,427 | 0.23% | 315,473,665 |
| 2024-01-12 | 2024-01-10 | 40.493 | 7,762,988 | -863,302 | 0.23% | 314,350,277 |
| 2024-01-11 | 2024-01-09 | 40.389 | 8,626,290 | -77,204 | 0.25% | 348,405,760 |
| 2024-01-10 | 2024-01-08 | 40.964 | 8,703,494 | -36,508 | 0.25% | 356,532,700 |
| 2024-01-09 | 2024-01-05 | 41.854 | 8,740,002 | +44,345 | 0.26% | 365,801,507 |
| 2024-01-08 | 2024-01-04 | 43.057 | 8,695,657 | -5,926 | 0.25% | 374,408,937 |
| 2024-01-05 | 2024-01-03 | 42.848 | 8,701,583 | +598,491 | 0.25% | 372,843,126 |
| 2024-01-04 | 2024-01-02 | 43.371 | 8,103,092 | -2,198 | 0.24% | 351,438,447 |
| 2024-01-03 | 2023-12-29 | 45.307 | 8,105,290 | -3,155 | 0.24% | 367,223,463 |
| 2024-01-02 | 2023-12-28 | 44.313 | 8,108,445 | -1,507 | 0.24% | 359,306,403 |
| 2023-12-29 | 2023-12-27 | 41.958 | 8,109,952 | -573,425 | 0.24% | 340,280,156 |
| 2023-12-28 | 2023-12-22 | 40.860 | 8,683,377 | -56,196 | 0.25% | 354,800,042 |
| 2023-12-27 | 2023-12-21 | 41.958 | 8,739,573 | +20,739 | 0.26% | 366,698,011 |
| 2023-12-22 | 2023-12-20 | 41.854 | 8,718,834 | -22,804 | 0.26% | 364,915,548 |
| 2023-12-21 | 2023-12-19 | 41.226 | 8,741,638 | +5,735 | 0.26% | 360,381,930 |
| 2023-12-20 | 2023-12-18 | 42.063 | 8,735,903 | -7,933 | 0.26% | 367,458,098 |
| 2023-12-19 | 2023-12-15 | 43.789 | 8,743,836 | +415,072 | 0.26% | 382,887,715 |
| 2023-12-18 | 2023-12-14 | 40.860 | 8,328,764 | -30,583 | 0.24% | 340,310,666 |
| 2023-12-15 | 2023-12-13 | 41.383 | 8,359,347 | -22,077 | 0.24% | 345,933,649 |
| 2023-12-14 | 2023-12-12 | 41.854 | 8,381,424 | +3,991 | 0.25% | 350,793,687 |
| 2023-12-13 | 2023-12-11 | 41.226 | 8,377,433 | -2,366 | 0.25% | 345,367,249 |
| 2023-12-12 | 2023-12-08 | 41.017 | 8,379,799 | -256,704 | 0.25% | 343,711,162 |
| 2023-12-11 | 2023-12-07 | 42.534 | 8,636,503 | +23,702 | 0.25% | 367,343,572 |
| 2023-12-08 | 2023-12-06 | 42.534 | 8,612,801 | -108,943 | 0.25% | 366,335,435 |
| 2023-12-07 | 2023-12-05 | 41.540 | 8,721,744 | -28,098 | 0.26% | 362,299,562 |
| 2023-12-06 | 2023-12-04 | 42.063 | 8,749,842 | +245,426 | 0.26% | 368,044,414 |
| 2023-12-05 | 2023-12-01 | 43.319 | 8,504,416 | -438,289 | 0.25% | 368,399,306 |
| 2023-12-04 | 2023-11-30 | 43.214 | 8,942,705 | +5,830 | 0.26% | 386,449,654 |
| 2023-12-01 | 2023-11-29 | 43.057 | 8,936,875 | -58,680 | 0.26% | 384,795,062 |
| 2023-11-30 | 2023-11-28 | 42.952 | 8,995,555 | -119,368 | 0.26% | 386,380,403 |
| 2023-11-29 | 2023-11-27 | 43.789 | 9,114,923 | -29,341 | 0.27% | 399,137,409 |
| 2023-11-28 | 2023-11-24 | 43.528 | 9,144,264 | +46,360 | 0.27% | 398,030,226 |
| 2023-11-27 | 2023-11-23 | 44.783 | 9,097,904 | +57,056 | 0.26% | 407,435,706 |
| 2023-11-24 | 2023-11-22 | 42.534 | 9,040,848 | -16,916 | 0.26% | 384,541,915 |
| 2023-11-23 | 2023-11-21 | 42.482 | 9,057,764 | +483,971 | 0.26% | 384,787,541 |
| 2023-11-22 | 2023-11-20 | 41.540 | 8,573,793 | -525,354 | 0.25% | 356,153,706 |
| 2023-11-21 | 2023-11-17 | 42.011 | 9,099,147 | +5,639 | 0.26% | 382,261,181 |
| 2023-11-20 | 2023-11-16 | 41.383 | 9,093,508 | +267,503 | 0.26% | 376,315,328 |
| 2023-11-17 | 2023-11-15 | 41.278 | 8,826,005 | +37,846 | 0.26% | 364,321,787 |
| 2023-11-16 | 2023-11-14 | 39.499 | 8,788,159 | +45,683 | 0.25% | 347,127,347 |
| 2023-11-15 | 2023-11-13 | 40.546 | 8,742,476 | +71,010 | 0.25% | 354,470,520 |
| 2023-11-14 | 2023-11-10 | 38.872 | 8,671,466 | +16,724 | 0.25% | 337,074,043 |
| 2023-11-13 | 2023-11-09 | 40.180 | 8,654,742 | +239,023 | 0.25% | 347,743,737 |
| 2023-11-10 | 2023-11-08 | 41.226 | 8,415,719 | -5,256 | 0.24% | 346,945,624 |
| 2023-11-09 | 2023-11-07 | 41.592 | 8,420,975 | +6,117 | 0.24% | 350,246,237 |
| 2023-11-08 | 2023-11-06 | 43.057 | 8,414,858 | +3,153 | 0.24% | 362,318,574 |
| 2023-11-07 | 2023-11-03 | 41.540 | 8,411,705 | +33,450 | 0.24% | 349,420,602 |
| 2023-11-06 | 2023-11-02 | 40.389 | 8,378,255 | +531,184 | 0.24% | 338,387,916 |
| 2023-11-03 | 2023-11-01 | 39.342 | 7,847,071 | +4,969 | 0.23% | 308,723,290 |
| 2023-11-02 | 2023-10-31 | 40.912 | 7,842,102 | -86,874 | 0.23% | 320,836,087 |
| 2023-11-01 | 2023-10-30 | 43.476 | 7,928,976 | -34,118 | 0.23% | 344,716,521 |
| 2023-10-31 | 2023-10-27 | 42.586 | 7,963,094 | -522,391 | 0.23% | 339,117,513 |
| 2023-10-30 | 2023-10-26 | 41.383 | 8,485,485 | +7,550 | 0.25% | 351,153,600 |
| 2023-10-27 | 2023-10-25 | 41.383 | 8,477,935 | +47,976 | 0.25% | 350,841,159 |
| 2023-10-26 | 2023-10-24 | 40.180 | 8,429,959 | -111,531 | 0.24% | 338,712,055 |
| 2023-10-25 | 2023-10-20 | 39.970 | 8,541,490 | -19,695 | 0.25% | 341,405,856 |
| 2023-10-24 | 2023-10-19 | 40.860 | 8,561,185 | +13,093 | 0.25% | 349,807,315 |
| 2023-10-20 | 2023-10-18 | 41.958 | 8,548,092 | +501,748 | 0.25% | 358,663,785 |
| 2023-10-19 | 2023-10-17 | 42.429 | 8,046,344 | +15,004 | 0.23% | 341,399,925 |
| 2023-10-18 | 2023-10-16 | 42.115 | 8,031,340 | +19,799 | 0.23% | 338,242,257 |
| 2023-10-17 | 2023-10-13 | 44.313 | 8,011,541 | +86,205 | 0.23% | 355,012,333 |
| 2023-10-16 | 2023-10-12 | 46.144 | 7,925,336 | +14,144 | 0.23% | 365,704,446 |
| 2023-10-13 | 2023-10-11 | 44.208 | 7,911,192 | +158,744 | 0.23% | 349,737,825 |
| 2023-10-12 | 2023-10-10 | 42.429 | 7,752,448 | +301,717 | 0.22% | 328,930,153 |
| 2023-10-11 | 2023-10-09 | 42.377 | 7,450,731 | +22,555 | 0.22% | 315,738,742 |
| 2023-10-10 | 2023-10-06 | 42.586 | 7,428,176 | -159,890 | 0.22% | 316,337,415 |
| 2023-10-09 | 2023-10-05 | 41.958 | 7,588,066 | +4,874 | 0.22% | 318,382,684 |
| 2023-10-06 | 2023-10-04 | 41.958 | 7,583,192 | +23,510 | 0.22% | 318,178,179 |
| 2023-10-05 | 2023-10-03 | 41.697 | 7,559,682 | -129,395 | 0.22% | 315,214,233 |
| 2023-10-04 | 2023-09-29 | 43.632 | 7,689,077 | -429,687 | 0.22% | 335,493,594 |
| 2023-10-03 | 2023-09-28 | 42.272 | 8,118,764 | +32,016 | 0.24% | 343,198,396 |
| 2023-09-29 | 2023-09-27 | 40.389 | 8,086,748 | +222,283 | 0.23% | 326,614,289 |
| 2023-09-28 | 2023-09-26 | 39.761 | 7,864,465 | -685,515 | 0.23% | 312,699,184 |
| 2023-09-27 | 2023-09-25 | 43.685 | 8,549,980 | -212,264 | 0.25% | 373,504,248 |
| 2023-09-26 | 2023-09-22 | 45.673 | 8,762,244 | +7,646 | 0.25% | 400,196,750 |
| 2023-09-25 | 2023-09-21 | 44.156 | 8,754,598 | +296,079 | 0.25% | 386,565,086 |
| 2023-09-22 | 2023-09-20 | 42.638 | 8,458,519 | -171,263 | 0.25% | 360,658,282 |
| 2023-09-21 | 2023-09-19 | 42.900 | 8,629,782 | -31,061 | 0.25% | 370,218,101 |
| 2023-09-20 | 2023-09-18 | 42.011 | 8,660,843 | +1,273,388 | 0.25% | 363,847,741 |
| 2023-09-19 | 2023-09-15 | 44.522 | 7,387,455 | +1,163,440 | 0.21% | 328,903,413 |
| 2023-09-18 | 2023-09-14 | 44.103 | 6,224,015 | +627,256 | 0.18% | 274,499,891 |
| 2023-09-15 | 2023-09-13 | 44.418 | 5,596,759 | +76,387 | 0.16% | 248,598,217 |
| 2023-09-14 | 2023-09-12 | 47.274 | 5,520,372 | -1,088,705 | 0.16% | 260,968,435 |
| 2023-09-13 | 2023-09-11 | 47.115 | 6,609,077 | -157,908 | 0.19% | 311,387,112 |
| 2023-09-12 | 2023-09-07 | 48.913 | 6,766,985 | +251,333 | 0.20% | 330,993,194 |
| 2023-09-11 | 2023-09-06 | 52.773 | 6,515,652 | +378,030 | 0.19% | 343,851,196 |
| 2023-09-07 | 2023-09-05 | 49.230 | 6,137,622 | +691,462 | 0.18% | 302,156,496 |
| 2023-09-06 | 2023-09-04 | 51.345 | 5,446,160 | +11,181 | 0.16% | 279,635,138 |
| 2023-09-05 | 2023-08-31 | 42.991 | 5,434,979 | +60,733 | 0.16% | 233,652,554 |
| 2023-09-04 | 2023-08-30 | 43.096 | 5,374,246 | +372,994 | 0.16% | 231,609,979 |
| 2023-08-31 | 2023-08-29 | 42.409 | 5,001,252 | +54,654 | 0.15% | 212,097,341 |
| 2023-08-30 | 2023-08-28 | 40.505 | 4,946,598 | +211,710 | 0.15% | 200,362,990 |
| 2023-08-29 | 2023-08-25 | 40.029 | 4,734,888 | +138,240 | 0.14% | 189,534,253 |
| 2023-08-28 | 2023-08-24 | 39.924 | 4,596,648 | -309,859 | 0.14% | 183,514,471 |
| 2023-08-25 | 2023-08-23 | 39.659 | 4,906,507 | +245,467 | 0.14% | 194,587,888 |
| 2023-08-24 | 2023-08-22 | 40.294 | 4,661,040 | -30,541 | 0.14% | 187,810,521 |
| 2023-08-23 | 2023-08-21 | 40.505 | 4,691,581 | +57,198 | 0.14% | 190,033,473 |
| 2023-08-22 | 2023-08-18 | 41.140 | 4,634,383 | +16,547 | 0.14% | 190,657,387 |
| 2023-08-21 | 2023-08-17 | 43.889 | 4,617,836 | -28,934 | 0.14% | 202,674,315 |
| 2023-08-18 | 2023-08-16 | 44.207 | 4,646,770 | +387,868 | 0.14% | 205,418,508 |
| 2023-08-17 | 2023-08-15 | 44.471 | 4,258,902 | -86,802 | 0.13% | 189,398,162 |
| 2023-08-16 | 2023-08-14 | 44.947 | 4,345,704 | -45,292 | 0.13% | 195,326,507 |
| 2023-08-15 | 2023-08-11 | 45.211 | 4,390,996 | +303,334 | 0.13% | 198,523,203 |
| 2023-08-14 | 2023-08-10 | 46.533 | 4,087,662 | -84,911 | 0.12% | 190,212,812 |
| 2023-08-11 | 2023-08-09 | 47.274 | 4,172,573 | -198,060 | 0.12% | 197,252,983 |
| 2023-08-10 | 2023-08-08 | 47.009 | 4,370,633 | -208,555 | 0.13% | 205,460,442 |
| 2023-08-09 | 2023-08-07 | 48.754 | 4,579,188 | +214,831 | 0.13% | 223,255,164 |
| 2023-08-08 | 2023-08-04 | 50.922 | 4,364,357 | -836,262 | 0.13% | 222,243,298 |
| 2023-08-07 | 2023-08-03 | 46.956 | 5,200,619 | -140,037 | 0.15% | 244,202,509 |
| 2023-08-04 | 2023-08-02 | 47.379 | 5,340,656 | -21,747 | 0.16% | 253,037,409 |
| 2023-08-03 | 2023-08-01 | 48.490 | 5,362,403 | -396,174 | 0.16% | 260,022,484 |
| 2023-08-02 | 2023-07-31 | 48.649 | 5,758,577 | -29,593 | 0.17% | 280,146,450 |
| 2023-08-01 | 2023-07-28 | 50.288 | 5,788,170 | -220,409 | 0.17% | 291,074,334 |
| 2023-07-31 | 2023-07-27 | 49.812 | 6,008,579 | -392,407 | 0.18% | 299,298,676 |
| 2023-07-28 | 2023-07-26 | 45.159 | 6,400,986 | -172,753 | 0.19% | 289,059,246 |
| 2023-07-27 | 2023-07-25 | 45.211 | 6,573,739 | -50,115 | 0.19% | 297,208,133 |
| 2023-07-26 | 2023-07-24 | 39.553 | 6,623,854 | +24,018 | 0.20% | 261,995,883 |
| 2023-07-25 | 2023-07-21 | 41.351 | 6,599,836 | -6,146 | 0.19% | 272,911,612 |
| 2023-07-24 | 2023-07-20 | 40.664 | 6,605,982 | +21,085 | 0.19% | 268,624,638 |
| 2023-07-21 | 2023-07-19 | 39.818 | 6,584,897 | -34,161 | 0.19% | 262,196,011 |
| 2023-07-20 | 2023-07-18 | 40.188 | 6,619,058 | -113,939 | 0.19% | 266,006,284 |
| 2023-07-19 | 2023-07-14 | 43.255 | 6,732,997 | +82,074 | 0.20% | 291,235,185 |
| 2023-07-18 | 2023-07-13 | 41.669 | 6,650,923 | -745,480 | 0.20% | 277,134,284 |
| 2023-07-14 | 2023-07-12 | 40.822 | 7,396,403 | -24,304 | 0.22% | 301,939,536 |
| 2023-07-13 | 2023-07-11 | 38.866 | 7,420,707 | -28,461 | 0.22% | 288,412,939 |
| 2023-07-12 | 2023-07-10 | 38.602 | 7,449,168 | -16,075 | 0.22% | 287,549,586 |
| 2023-07-11 | 2023-07-07 | 38.707 | 7,465,243 | -20,329 | 0.22% | 288,959,613 |
| 2023-07-10 | 2023-07-06 | 39.289 | 7,485,572 | -24,490 | 0.22% | 294,100,608 |
| 2023-07-07 | 2023-07-05 | 40.664 | 7,510,062 | +278,372 | 0.22% | 305,388,008 |
| 2023-07-06 | 2023-07-04 | 41.880 | 7,231,690 | -921,255 | 0.21% | 302,863,614 |
| 2023-07-05 | 2023-07-03 | 42.144 | 8,152,945 | +81,318 | 0.24% | 343,601,421 |
| 2023-07-04 | 2023-06-30 | 41.140 | 8,071,627 | -3,120 | 0.24% | 332,064,767 |
| 2023-07-03 | 2023-06-29 | 40.664 | 8,074,747 | -21,464 | 0.24% | 328,350,272 |
| 2023-06-30 | 2023-06-28 | 41.880 | 8,096,211 | -103,633 | 0.24% | 339,069,805 |
| 2023-06-29 | 2023-06-27 | 43.149 | 8,199,844 | +230,964 | 0.24% | 353,816,324 |
| 2023-06-28 | 2023-06-26 | 41.087 | 7,968,880 | +94,716 | 0.23% | 327,416,395 |
| 2023-06-27 | 2023-06-23 | 39.818 | 7,874,164 | +920,973 | 0.23% | 313,531,766 |
| 2023-06-26 | 2023-06-21 | 42.092 | 6,953,191 | +100,540 | 0.20% | 292,670,766 |
| 2023-06-23 | 2023-06-20 | 44.260 | 6,852,651 | +56,355 | 0.20% | 303,295,655 |
| 2023-06-21 | 2023-06-19 | 45.476 | 6,796,296 | +107,226 | 0.20% | 309,067,155 |
| 2023-06-20 | 2023-06-16 | 46.375 | 6,689,070 | +1,229,687 | 0.19% | 310,204,041 |
| 2023-06-19 | 2023-06-15 | 47.538 | 5,459,383 | +21,007 | 0.16% | 259,528,688 |
| 2023-06-16 | 2023-06-14 | 45.687 | 5,438,376 | +61,556 | 0.16% | 248,464,926 |
| 2023-06-15 | 2023-06-13 | 45.952 | 5,376,820 | +327,936 | 0.16% | 247,074,196 |
| 2023-06-14 | 2023-06-12 | 46.110 | 5,048,884 | +35,742 | 0.15% | 232,805,907 |
| 2023-06-13 | 2023-06-09 | 46.851 | 5,013,142 | -117,632 | 0.15% | 234,869,079 |
| 2023-06-12 | 2023-06-08 | 47.062 | 5,130,774 | -183,669 | 0.15% | 241,465,456 |
| 2023-06-09 | 2023-06-07 | 45.846 | 5,314,443 | +172,375 | 0.15% | 243,645,822 |
| 2023-06-08 | 2023-06-06 | 44.577 | 5,142,068 | -48,401 | 0.15% | 229,217,361 |
| 2023-06-07 | 2023-06-05 | 43.942 | 5,190,469 | +36,877 | 0.15% | 228,081,333 |
| 2023-06-06 | 2023-06-02 | 43.572 | 5,153,592 | -128,691 | 0.15% | 224,553,259 |
| 2023-06-05 | 2023-06-01 | 39.871 | 5,282,283 | -3,782 | 0.15% | 210,608,128 |
| 2023-06-02 | 2023-05-31 | 39.025 | 5,286,065 | -33,378 | 0.15% | 206,286,581 |
| 2023-06-01 | 2023-05-30 | 42.567 | 5,319,443 | +22,315 | 0.15% | 226,435,313 |
| 2023-05-31 | 2023-05-29 | 41.457 | 5,297,128 | +20,897 | 0.15% | 219,603,191 |
| 2023-05-30 | 2023-05-25 | 41.563 | 5,276,231 | +76,401 | 0.15% | 219,294,866 |
| 2023-05-29 | 2023-05-24 | 42.303 | 5,199,830 | -2,553 | 0.15% | 219,968,883 |
| 2023-05-25 | 2023-05-23 | 41.774 | 5,202,383 | -41,510 | 0.15% | 217,325,922 |
| 2023-05-24 | 2023-05-22 | 42.250 | 5,243,893 | -8,983 | 0.15% | 221,555,593 |
| 2023-05-23 | 2023-05-19 | 41.193 | 5,252,876 | -79,254 | 0.15% | 216,379,804 |
| 2023-05-22 | 2023-05-18 | 44.154 | 5,332,130 | +34,512 | 0.16% | 235,434,076 |
| 2023-05-19 | 2023-05-17 | 44.736 | 5,297,618 | -266,458 | 0.15% | 236,991,691 |
| 2023-05-18 | 2023-05-16 | 46.057 | 5,564,076 | +18,439 | 0.16% | 256,267,378 |
| 2023-05-17 | 2023-05-15 | 46.533 | 5,545,637 | +23,624 | 0.16% | 258,057,347 |
| 2023-05-16 | 2023-05-12 | 44.524 | 5,522,013 | -29,139 | 0.16% | 245,862,126 |
| 2023-05-15 | 2023-05-11 | 44.101 | 5,551,152 | -5,579 | 0.16% | 244,811,202 |
| 2023-05-12 | 2023-05-10 | 43.149 | 5,556,731 | -77,898 | 0.16% | 239,768,237 |
| 2023-05-11 | 2023-05-09 | 42.144 | 5,634,629 | +77,724 | 0.16% | 237,468,366 |
| 2023-05-10 | 2023-05-08 | 44.365 | 5,556,905 | +47,089 | 0.16% | 246,534,129 |
| 2023-05-09 | 2023-05-05 | 44.101 | 5,509,816 | -111,008 | 0.16% | 242,988,245 |
| 2023-05-08 | 2023-05-04 | 42.620 | 5,620,824 | +259,458 | 0.16% | 239,561,567 |
| 2023-05-05 | 2023-05-03 | 41.880 | 5,361,366 | -23,072 | 0.16% | 224,534,332 |
| 2023-05-04 | 2023-05-02 | 43.096 | 5,384,438 | -24,490 | 0.16% | 232,049,217 |
| 2023-05-03 | 2023-04-28 | 43.361 | 5,408,928 | +21,181 | 0.16% | 234,534,734 |
| 2023-05-02 | 2023-04-27 | 43.255 | 5,387,747 | +97,581 | 0.16% | 233,046,516 |
| 2023-04-28 | 2023-04-26 | 44.841 | 5,290,166 | +274,117 | 0.16% | 237,217,798 |
| 2023-04-27 | 2023-04-25 | 44.207 | 5,016,049 | +105,430 | 0.15% | 221,743,126 |
| 2023-04-26 | 2023-04-24 | 47.327 | 4,910,619 | +23,166 | 0.14% | 232,402,819 |
| 2023-04-25 | 2023-04-21 | 47.908 | 4,887,453 | +96,920 | 0.14% | 234,149,324 |
| 2023-04-24 | 2023-04-20 | 49.653 | 4,790,533 | +38,106 | 0.14% | 237,865,549 |
| 2023-04-21 | 2023-04-19 | 49.336 | 4,752,427 | +214,481 | 0.14% | 234,465,644 |
| 2023-04-20 | 2023-04-18 | 49.812 | 4,537,946 | -50,493 | 0.13% | 226,043,667 |
| 2023-04-19 | 2023-04-17 | 49.442 | 4,588,439 | +26,003 | 0.14% | 226,860,398 |
| 2023-04-18 | 2023-04-14 | 48.807 | 4,562,436 | +63,826 | 0.13% | 222,679,688 |
| 2023-04-17 | 2023-04-13 | 48.596 | 4,498,610 | -39,997 | 0.13% | 218,612,994 |
| 2023-04-14 | 2023-04-12 | 49.019 | 4,538,607 | -54,275 | 0.13% | 222,476,647 |
| 2023-04-13 | 2023-04-11 | 52.879 | 4,592,882 | -150,916 | 0.14% | 242,866,383 |
| 2023-04-12 | 2023-04-06 | 51.927 | 4,743,798 | +34,040 | 0.14% | 246,331,410 |
| 2023-04-11 | 2023-04-04 | 52.773 | 4,709,758 | +119,519 | 0.14% | 248,548,560 |
| 2023-04-06 | 2023-04-03 | 52.033 | 4,590,239 | +103,631 | 0.14% | 238,842,998 |
| 2023-04-04 | 2023-03-31 | 51.134 | 4,486,608 | +207,707 | 0.13% | 229,417,592 |
| 2023-04-03 | 2023-03-30 | 49.495 | 4,278,901 | +656 | 0.13% | 211,782,565 |
| 2023-03-31 | 2023-03-29 | 49.706 | 4,278,245 | -95,142 | 0.13% | 212,655,012 |
| 2023-03-30 | 2023-03-28 | 49.600 | 4,373,387 | -21,184 | 0.13% | 216,921,633 |
| 2023-03-29 | 2023-03-27 | 48.860 | 4,394,571 | -1,323 | 0.13% | 214,719,048 |
| 2023-03-28 | 2023-03-24 | 52.244 | 4,395,894 | +158,665 | 0.13% | 229,660,483 |
| 2023-03-27 | 2023-03-23 | 51.610 | 4,237,229 | -29,123 | 0.12% | 218,682,420 |
| 2023-03-24 | 2023-03-22 | 52.614 | 4,266,352 | +254,454 | 0.13% | 224,471,848 |
| 2023-03-23 | 2023-03-21 | 51.451 | 4,011,898 | -86,964 | 0.12% | 206,416,705 |
| 2023-03-22 | 2023-03-20 | 52.350 | 4,098,862 | -350,906 | 0.12% | 214,575,735 |
| 2023-03-21 | 2023-03-17 | 52.773 | 4,449,768 | -176,063 | 0.13% | 234,828,080 |
| 2023-03-20 | 2023-03-16 | 48.384 | 4,625,831 | +470,698 | 0.14% | 223,816,950 |
| 2023-03-17 | 2023-03-15 | 48.384 | 4,155,133 | -248,522 | 0.12% | 201,042,622 |
| 2023-03-16 | 2023-03-14 | 47.908 | 4,403,655 | -177,372 | 0.13% | 210,971,408 |
| 2023-03-15 | 2023-03-13 | 49.177 | 4,581,027 | -111,859 | 0.13% | 225,282,739 |
| 2023-03-14 | 2023-03-10 | 47.379 | 4,692,886 | +9,644 | 0.14% | 222,346,415 |
| 2023-03-13 | 2023-03-09 | 48.966 | 4,683,242 | +61,745 | 0.14% | 229,318,823 |
| 2023-03-10 | 2023-03-08 | 49.971 | 4,621,497 | +33,662 | 0.14% | 230,938,639 |
| 2023-03-09 | 2023-03-07 | 52.456 | 4,587,835 | +328,298 | 0.13% | 240,658,707 |
| 2023-03-08 | 2023-03-06 | 54.518 | 4,259,537 | +65,903 | 0.13% | 232,221,902 |
| 2023-03-07 | 2023-03-03 | 55.417 | 4,193,634 | +170,959 | 0.12% | 232,398,823 |
| 2023-03-06 | 2023-03-02 | 54.148 | 4,022,675 | +189,300 | 0.12% | 217,819,632 |
| 2023-03-03 | 2023-03-01 | 54.201 | 3,833,375 | -7,659 | 0.11% | 207,772,128 |
| 2023-03-02 | 2023-02-28 | 49.442 | 3,841,034 | -45,829 | 0.11% | 189,907,396 |
| 2023-03-01 | 2023-02-27 | 50.182 | 3,886,863 | -92,476 | 0.11% | 195,050,722 |
| 2023-02-28 | 2023-02-24 | 51.504 | 3,979,339 | +63,353 | 0.12% | 204,951,930 |
| 2023-02-27 | 2023-02-23 | 54.201 | 3,915,986 | +106,563 | 0.12% | 212,249,714 |
| 2023-02-24 | 2023-02-22 | 51.610 | 3,809,423 | +17,209 | 0.11% | 196,603,450 |
| 2023-02-23 | 2023-02-21 | 51.663 | 3,792,214 | -20,802 | 0.11% | 195,915,825 |
| 2023-02-22 | 2023-02-20 | 54.201 | 3,813,016 | -40,375 | 0.11% | 206,668,654 |
| 2023-02-21 | 2023-02-17 | 52.403 | 3,853,391 | +78,103 | 0.11% | 201,929,072 |
| 2023-02-20 | 2023-02-16 | 55.523 | 3,775,288 | +26,948 | 0.11% | 209,614,588 |
| 2023-02-17 | 2023-02-15 | 54.465 | 3,748,340 | +129,352 | 0.11% | 204,154,200 |
| 2023-02-16 | 2023-02-14 | 58.167 | 3,618,988 | -178,615 | 0.11% | 210,504,772 |
| 2023-02-15 | 2023-02-13 | 55.364 | 3,797,603 | +242,251 | 0.11% | 210,251,141 |
| 2023-02-14 | 2023-02-10 | 53.143 | 3,555,352 | +368,768 | 0.10% | 188,942,990 |
| 2023-02-13 | 2023-02-09 | 53.936 | 3,186,584 | +4,444 | 0.09% | 171,873,001 |
| 2023-02-10 | 2023-02-08 | 52.244 | 3,182,140 | +2,175 | 0.09% | 166,248,733 |
| 2023-02-09 | 2023-02-07 | 50.023 | 3,179,965 | +39,429 | 0.09% | 159,072,678 |
| 2023-02-08 | 2023-02-06 | 51.187 | 3,140,536 | +5,201 | 0.09% | 160,753,801 |
| 2023-02-07 | 2023-02-03 | 53.725 | 3,135,335 | +74,132 | 0.09% | 168,445,641 |
| 2023-02-06 | 2023-02-02 | 53.302 | 3,061,203 | -46,143 | 0.09% | 163,167,921 |
| 2023-02-03 | 2023-02-01 | 52.033 | 3,107,346 | -55,788 | 0.09% | 161,683,920 |
| 2023-02-02 | 2023-01-31 | 50.235 | 3,163,134 | +34,985 | 0.09% | 158,899,786 |
| 2023-02-01 | 2023-01-30 | 49.547 | 3,128,149 | +120,617 | 0.09% | 154,991,949 |
| 2023-01-31 | 2023-01-27 | 52.879 | 3,007,532 | -115,452 | 0.09% | 159,034,876 |
| 2023-01-30 | 2023-01-26 | 52.350 | 3,122,984 | +13,900 | 0.09% | 163,488,448 |
| 2023-01-27 | 2023-01-20 | 53.831 | 3,109,084 | +58,531 | 0.09% | 167,364,117 |
| 2023-01-26 | 2023-01-19 | 53.831 | 3,050,553 | +301,632 | 0.09% | 164,213,353 |
| 2023-01-20 | 2023-01-18 | 53.725 | 2,748,921 | +41,983 | 0.08% | 147,685,577 |
| 2023-01-19 | 2023-01-17 | 52.350 | 2,706,938 | +236,106 | 0.08% | 141,708,408 |
| 2023-01-18 | 2023-01-16 | 53.196 | 2,470,832 | -231,094 | 0.07% | 131,438,718 |
| 2023-01-17 | 2023-01-13 | 52.614 | 2,701,926 | +122,812 | 0.08% | 142,160,404 |
| 2023-01-16 | 2023-01-12 | 50.235 | 2,579,114 | -166,307 | 0.08% | 129,561,588 |
| 2023-01-13 | 2023-01-11 | 50.975 | 2,745,421 | +473,062 | 0.08% | 139,948,453 |
| 2023-01-12 | 2023-01-10 | 49.706 | 2,272,359 | -58,908 | 0.07% | 112,950,177 |
| 2023-01-11 | 2023-01-09 | 49.706 | 2,331,267 | -99,662 | 0.07% | 115,878,266 |
| 2023-01-10 | 2023-01-06 | 46.005 | 2,430,929 | +59,854 | 0.07% | 111,833,945 |
| 2023-01-09 | 2023-01-05 | 44.630 | 2,371,075 | -124,719 | 0.07% | 105,820,511 |
| 2023-01-06 | 2023-01-04 | 44.101 | 2,495,794 | +51,722 | 0.07% | 110,066,943 |
| 2023-01-05 | 2023-01-03 | 39.871 | 2,444,072 | +168,498 | 0.07% | 97,446,772 |
| 2023-01-04 | 2022-12-30 | 39.130 | 2,275,574 | +87,086 | 0.07% | 89,044,028 |
| 2023-01-03 | 2022-12-29 | 38.654 | 2,188,488 | -1,134 | 0.06% | 84,594,799 |
| 2022-12-30 | 2022-12-28 | 40.505 | 2,189,622 | -295,487 | 0.06% | 88,691,099 |
| 2022-12-29 | 2022-12-23 | 41.616 | 2,485,109 | +140,793 | 0.07% | 103,419,466 |
| 2022-12-28 | 2022-12-22 | 41.563 | 2,344,316 | -23,260 | 0.07% | 97,436,307 |
| 2022-12-23 | 2022-12-21 | 40.082 | 2,367,576 | +9,266 | 0.07% | 94,897,605 |
| 2022-12-22 | 2022-12-20 | 39.130 | 2,358,310 | +192,516 | 0.07% | 92,281,518 |
| 2022-12-21 | 2022-12-19 | 39.924 | 2,165,794 | +25,721 | 0.06% | 86,466,169 |
| 2022-12-20 | 2022-12-16 | 39.871 | 2,140,073 | +234,120 | 0.06% | 85,326,130 |
| 2022-12-19 | 2022-12-15 | 38.549 | 1,905,953 | +172,718 | 0.06% | 73,471,995 |
| 2022-12-16 | 2022-12-14 | 39.976 | 1,733,235 | +15,034 | 0.05% | 69,288,532 |
| 2022-12-15 | 2022-12-13 | 41.246 | 1,718,201 | +4,634 | 0.05% | 70,868,083 |
| 2022-12-14 | 2022-12-12 | 41.457 | 1,713,567 | +114,317 | 0.05% | 71,039,398 |
| 2022-12-13 | 2022-12-09 | 45.370 | 1,599,250 | -265,761 | 0.05% | 72,558,077 |
| 2022-12-12 | 2022-12-08 | 45.106 | 1,865,011 | -66,426 | 0.05% | 84,122,573 |
| 2022-12-09 | 2022-12-07 | 44.101 | 1,931,437 | -5,863 | 0.06% | 85,178,250 |
| 2022-12-08 | 2022-12-06 | 47.591 | 1,937,300 | +261,599 | 0.06% | 92,198,001 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,675,701 | -128,685 | 0.05% | 88,077,510 |
| 2022-12-06 | 2022-12-02 | 46.692 | 1,804,386 | -69,688 | 0.05% | 84,250,458 |
| 2022-12-05 | 2022-12-01 | 44.841 | 1,874,074 | +42,545 | 0.05% | 84,035,871 |
| 2022-12-02 | 2022-11-30 | 42.092 | 1,831,529 | +3,594 | 0.05% | 77,091,942 |
| 2022-12-01 | 2022-11-29 | 44.260 | 1,827,935 | -14,373 | 0.05% | 80,903,689 |
| 2022-11-30 | 2022-11-28 | 39.448 | 1,842,308 | -163,960 | 0.05% | 72,674,689 |
| 2022-11-29 | 2022-11-25 | 40.505 | 2,006,268 | +206,605 | 0.06% | 81,264,306 |
| 2022-11-28 | 2022-11-24 | 40.928 | 1,799,663 | -4,634 | 0.05% | 73,657,041 |
| 2022-11-25 | 2022-11-23 | 39.025 | 1,804,297 | +1,702 | 0.05% | 70,411,972 |
| 2022-11-24 | 2022-11-22 | 37.650 | 1,802,595 | +77,536 | 0.05% | 67,867,253 |
| 2022-11-23 | 2022-11-21 | 39.448 | 1,725,059 | +89,883 | 0.05% | 68,049,494 |
| 2022-11-22 | 2022-11-18 | 42.197 | 1,635,176 | -59,286 | 0.05% | 69,000,067 |
| 2022-11-21 | 2022-11-17 | 40.928 | 1,694,462 | +42,361 | 0.05% | 69,351,349 |
| 2022-11-18 | 2022-11-16 | 39.183 | 1,652,101 | +116,398 | 0.05% | 64,734,667 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,535,703 | -110,631 | 0.04% | 64,396,541 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,646,334 | -710,681 | 0.05% | 62,332,291 |
| 2022-11-15 | 2022-11-11 | 34.054 | 2,357,015 | -15,412 | 0.07% | 80,265,762 |
| 2022-11-14 | 2022-11-10 | 28.660 | 2,372,427 | -4,350 | 0.07% | 67,994,575 |
| 2022-11-11 | 2022-11-09 | 30.934 | 2,376,777 | -14,467 | 0.07% | 73,523,542 |
| 2022-11-10 | 2022-11-08 | 32.045 | 2,391,244 | -93,610 | 0.07% | 76,626,437 |
| 2022-11-09 | 2022-11-07 | 33.208 | 2,484,854 | -40,659 | 0.07% | 82,516,849 |
| 2022-11-08 | 2022-11-04 | 31.093 | 2,525,513 | -580,667 | 0.07% | 78,525,200 |
| 2022-11-07 | 2022-11-03 | 29.771 | 3,106,180 | -6,081,116 | 0.09% | 92,473,465 |
| 2022-11-04 | 2022-11-02 | 31.199 | 9,187,296 | -34,229 | 0.27% | 286,630,128 |
| 2022-11-03 | 2022-11-01 | 29.454 | 9,221,525 | -58,530 | 0.27% | 271,606,438 |
| 2022-11-02 | 2022-10-31 | 27.180 | 9,280,055 | -188,638 | 0.27% | 252,229,446 |
| 2022-11-01 | 2022-10-28 | 28.555 | 9,468,693 | -151,384 | 0.28% | 270,374,614 |
| 2022-10-31 | 2022-10-27 | 28.766 | 9,620,077 | -331,513 | 0.28% | 276,732,117 |
| 2022-10-28 | 2022-10-26 | 29.348 | 9,951,590 | -402,240 | 0.29% | 292,056,970 |
| 2022-10-27 | 2022-10-25 | 27.444 | 10,353,830 | -32,338 | 0.30% | 284,151,861 |
| 2022-10-26 | 2022-10-24 | 28.607 | 10,386,168 | +88,221 | 0.30% | 297,121,942 |
| 2022-10-25 | 2022-10-21 | 31.622 | 10,297,947 | -12,860 | 0.30% | 325,637,156 |
| 2022-10-24 | 2022-10-20 | 31.992 | 10,310,807 | -77,063 | 0.30% | 329,860,376 |
| 2022-10-21 | 2022-10-19 | 33.631 | 10,387,870 | -15,885 | 0.30% | 349,354,015 |
| 2022-10-20 | 2022-10-18 | 35.905 | 10,403,755 | -19,762 | 0.30% | 373,544,209 |
| 2022-10-19 | 2022-10-17 | 34.371 | 10,423,517 | +59,097 | 0.30% | 358,269,430 |
| 2022-10-18 | 2022-10-14 | 37.121 | 10,364,420 | -55,410 | 0.30% | 384,737,247 |
| 2022-10-17 | 2022-10-13 | 38.231 | 10,419,830 | +11,347 | 0.30% | 398,364,884 |
| 2022-10-14 | 2022-10-12 | 39.183 | 10,408,483 | +53,802 | 0.30% | 407,838,069 |
| 2022-10-13 | 2022-10-11 | 41.034 | 10,354,681 | -80,277 | 0.30% | 424,893,965 |
| 2022-10-12 | 2022-10-10 | 43.889 | 10,434,958 | +95,595 | 0.30% | 457,984,642 |
| 2022-10-11 | 2022-10-07 | 48.120 | 10,339,363 | +10,685 | 0.30% | 497,527,731 |
| 2022-10-10 | 2022-10-06 | 49.706 | 10,328,678 | +837,102 | 0.30% | 513,398,634 |
| 2022-10-07 | 2022-10-05 | 50.129 | 9,491,576 | +82,926 | 0.28% | 475,804,762 |
| 2022-10-06 | 2022-10-03 | 50.023 | 9,408,650 | -89,356 | 0.27% | 470,652,713 |
| 2022-10-05 | 2022-09-30 | 45.899 | 9,498,006 | +2,460,104 | 0.28% | 435,947,591 |
| 2022-10-03 | 2022-09-29 | 46.428 | 7,037,902 | -119,613 | 0.20% | 326,753,199 |
| 2022-09-30 | 2022-09-28 | 46.851 | 7,157,515 | +11,347 | 0.21% | 335,334,399 |
| 2022-09-29 | 2022-09-27 | 47.379 | 7,146,168 | -55,315 | 0.21% | 338,581,597 |
| 2022-09-28 | 2022-09-26 | 46.216 | 7,201,483 | +1,702 | 0.21% | 332,824,654 |
| 2022-09-27 | 2022-09-23 | 44.841 | 7,199,781 | -3,972 | 0.21% | 322,847,372 |
| 2022-09-26 | 2022-09-22 | 47.274 | 7,203,753 | +204,808 | 0.21% | 340,548,090 |
| 2022-09-23 | 2022-09-21 | 49.918 | 6,998,945 | +4,152,510 | 0.20% | 349,370,871 |
| 2022-09-22 | 2022-09-20 | 51.716 | 2,846,435 | +870,480 | 0.08% | 147,204,892 |
| 2022-09-21 | 2022-09-19 | 49.918 | 1,975,955 | +284 | 0.06% | 98,635,026 |
| 2022-09-20 | 2022-09-16 | 51.028 | 1,975,671 | +24,868 | 0.06% | 100,814,745 |
| 2022-09-19 | 2022-09-15 | 52.773 | 1,950,803 | +157,152 | 0.06% | 102,949,934 |
| 2022-09-16 | 2022-09-14 | 51.451 | 1,793,651 | -19,479 | 0.05% | 92,285,379 |
| 2022-09-15 | 2022-09-13 | 51.821 | 1,813,130 | -21,275 | 0.05% | 93,958,730 |
| 2022-09-14 | 2022-09-09 | 50.764 | 1,834,405 | +219,748 | 0.05% | 93,121,203 |
| 2022-09-13 | 2022-09-08 | 47.697 | 1,614,657 | +25,151 | 0.05% | 77,013,868 |
| 2022-09-09 | 2022-09-07 | 47.697 | 1,589,506 | +17,777 | 0.05% | 75,814,247 |
| 2022-09-08 | 2022-09-06 | 46.904 | 1,571,729 | -59,097 | 0.05% | 73,719,674 |
| 2022-09-07 | 2022-09-05 | 46.428 | 1,630,826 | -11,347 | 0.05% | 75,715,407 |
| 2022-09-06 | 2022-09-02 | 47.591 | 1,642,173 | -18,060 | 0.05% | 78,152,619 |
| 2022-09-05 | 2022-09-01 | 48.437 | 1,660,233 | +169,633 | 0.05% | 80,416,771 |
| 2022-09-02 | 2022-08-31 | 51.504 | 1,490,600 | -11,725 | 0.04% | 76,771,883 |
| 2022-09-01 | 2022-08-30 | 48.596 | 1,502,325 | +3,877 | 0.04% | 73,006,499 |
| 2022-08-31 | 2022-08-29 | 49.336 | 1,498,448 | +263,716 | 0.04% | 73,927,401 |
| 2022-08-30 | 2022-08-26 | 48.543 | 1,234,732 | -10,591 | 0.04% | 59,937,345 |
| 2022-08-29 | 2022-08-25 | 50.023 | 1,245,323 | -97,392 | 0.04% | 62,295,297 |
| 2022-08-26 | 2022-08-24 | 46.851 | 1,342,715 | -230,905 | 0.04% | 62,907,102 |
| 2022-08-25 | 2022-08-23 | 43.414 | 1,573,620 | -87,277 | 0.05% | 68,316,426 |
| 2022-08-24 | 2022-08-22 | 42.991 | 1,660,897 | +53,424 | 0.05% | 71,402,820 |
| 2022-08-23 | 2022-08-19 | 45.423 | 1,607,473 | -20,613 | 0.05% | 73,016,156 |
| 2022-08-22 | 2022-08-18 | 44.947 | 1,628,086 | +180,318 | 0.05% | 73,177,638 |
| 2022-08-19 | 2022-08-17 | 44.683 | 1,447,768 | -276,765 | 0.04% | 64,690,097 |
| 2022-08-18 | 2022-08-16 | 44.894 | 1,724,533 | -69,499 | 0.05% | 77,421,453 |
| 2022-08-17 | 2022-08-15 | 43.837 | 1,794,032 | +2,175 | 0.05% | 78,644,224 |
| 2022-08-16 | 2022-08-12 | 41.774 | 1,791,857 | +13,616 | 0.05% | 74,853,577 |
| 2022-08-15 | 2022-08-11 | 39.659 | 1,778,241 | -1,513 | 0.05% | 70,523,523 |
| 2022-08-12 | 2022-08-10 | 39.448 | 1,779,754 | +17,682 | 0.05% | 70,207,082 |
| 2022-08-11 | 2022-08-09 | 39.342 | 1,762,072 | +6,714 | 0.05% | 69,323,216 |
| 2022-08-10 | 2022-08-08 | 42.092 | 1,755,358 | -7,092 | 0.05% | 73,885,784 |
| 2022-08-09 | 2022-08-05 | 42.092 | 1,762,450 | +269,389 | 0.05% | 74,184,298 |
| 2022-08-08 | 2022-08-04 | 41.457 | 1,493,061 | -220,409 | 0.04% | 61,897,874 |
| 2022-08-05 | 2022-08-03 | 38.284 | 1,713,470 | +55,599 | 0.05% | 65,598,995 |
| 2022-08-04 | 2022-08-02 | 37.068 | 1,657,871 | -123,301 | 0.05% | 61,454,101 |
| 2022-08-03 | 2022-08-01 | 38.866 | 1,781,172 | -104,673 | 0.05% | 69,226,969 |
| 2022-08-02 | 2022-07-29 | 38.866 | 1,885,845 | -124,625 | 0.05% | 73,295,186 |
| 2022-08-01 | 2022-07-28 | 40.294 | 2,010,470 | -48,507 | 0.06% | 81,009,264 |
| 2022-07-29 | 2022-07-27 | 40.928 | 2,058,977 | -6,335 | 0.06% | 84,270,306 |
| 2022-07-28 | 2022-07-26 | 42.832 | 2,065,312 | +41,415 | 0.06% | 88,461,196 |
| 2022-07-27 | 2022-07-25 | 39.236 | 2,023,897 | -9,361 | 0.06% | 79,409,860 |
| 2022-07-26 | 2022-07-22 | 39.236 | 2,033,258 | -9,077 | 0.06% | 79,777,149 |
| 2022-07-25 | 2022-07-21 | 40.188 | 2,042,335 | -33,662 | 0.06% | 82,077,230 |
| 2022-07-22 | 2022-07-20 | 43.361 | 2,075,997 | -70,538 | 0.06% | 90,016,618 |
| 2022-07-21 | 2022-07-19 | 40.135 | 2,146,535 | -10,780 | 0.06% | 86,151,306 |
| 2022-07-20 | 2022-07-18 | 39.659 | 2,157,315 | +56,545 | 0.06% | 85,557,275 |
| 2022-07-19 | 2022-07-15 | 38.073 | 2,100,770 | +94,177 | 0.06% | 79,982,159 |
| 2022-07-18 | 2022-07-14 | 40.822 | 2,006,593 | +9,645 | 0.06% | 81,914,109 |
| 2022-07-15 | 2022-07-13 | 42.039 | 1,996,948 | -16,737 | 0.06% | 83,949,092 |
| 2022-07-14 | 2022-07-12 | 41.457 | 2,013,685 | +13,144 | 0.06% | 83,481,398 |
| 2022-07-13 | 2022-07-11 | 42.938 | 2,000,541 | +33,094 | 0.06% | 85,898,505 |
| 2022-07-12 | 2022-07-08 | 45.053 | 1,967,447 | +5,012 | 0.06% | 88,638,981 |
| 2022-07-11 | 2022-07-07 | 45.106 | 1,962,435 | +271,753 | 0.06% | 88,516,948 |
| 2022-07-08 | 2022-07-06 | 47.538 | 1,690,682 | +9,077 | 0.05% | 80,371,808 |
| 2022-07-07 | 2022-07-05 | 49.283 | 1,681,605 | +851 | 0.05% | 82,874,710 |
| 2022-07-05 | 2022-06-30 | 49.019 | 1,680,754 | +33,473 | 0.05% | 82,388,388 |
| 2022-07-04 | 2022-06-29 | 51.557 | 1,647,281 | +611,019 | 0.05% | 84,928,689 |
| 2022-06-30 | 2022-06-28 | 51.345 | 1,036,262 | +224,665 | 0.03% | 53,207,263 |
| 2022-06-29 | 2022-06-27 | 54.888 | 811,597 | -473 | 0.02% | 44,547,148 |
| 2022-06-28 | 2022-06-24 | 51.398 | 812,070 | -3,215 | 0.02% | 41,738,982 |
| 2022-06-27 | 2022-06-23 | 51.927 | 815,285 | +251,424 | 0.02% | 42,335,340 |
| 2022-06-24 | 2022-06-22 | 48.649 | 563,861 | -34,324 | 0.02% | 27,431,023 |
| 2022-06-23 | 2022-06-21 | 50.341 | 598,185 | +41,226 | 0.02% | 30,113,039 |
| 2022-06-22 | 2022-06-20 | 47.379 | 556,959 | -3,026 | 0.02% | 26,388,418 |
| 2022-06-21 | 2022-06-17 | 42.039 | 559,985 | +3,026 | 0.02% | 23,541,040 |
| 2022-06-20 | 2022-06-16 | 41.721 | 556,959 | +211,925 | 0.02% | 23,237,122 |
| 2022-06-17 | 2022-06-15 | 43.043 | 345,034 | -2,837 | 0.01% | 14,851,435 |
| 2022-06-16 | 2022-06-14 | 41.034 | 347,871 | -5,295 | 0.01% | 14,274,538 |
| 2022-06-15 | 2022-06-13 | 39.924 | 353,166 | -47,750 | 0.01% | 14,099,638 |
| 2022-06-14 | 2022-06-10 | 44.736 | 400,916 | +4,066 | 0.01% | 17,935,185 |
| 2022-06-13 | 2022-06-09 | 44.736 | 396,850 | -6,055,722 | 0.01% | 17,753,291 |
| 2022-06-10 | 2022-06-08 | 42.515 | 6,452,572 | +70,727 | 0.19% | 274,328,561 |
| 2022-06-09 | 2022-06-07 | 40.399 | 6,381,845 | +284 | 0.19% | 257,823,042 |
| 2022-06-08 | 2022-06-06 | 40.770 | 6,381,561 | +10,496 | 0.19% | 260,173,716 |
| 2022-06-07 | 2022-06-02 | 35.535 | 6,371,065 | -757 | 0.19% | 226,393,225 |
| 2022-06-02 | 2022-05-31 | 32.785 | 6,371,822 | +11,914 | 0.19% | 208,899,520 |
| 2022-05-27 | 2022-05-25 | 31.622 | 6,359,908 | -7,186 | 0.19% | 201,110,217 |
| 2022-05-26 | 2022-05-24 | 32.468 | 6,367,094 | -55,504 | 0.19% | 206,724,405 |
| 2022-05-24 | 2022-05-20 | 35.587 | 6,422,598 | +158,286 | 0.19% | 228,564,049 |
| 2022-05-20 | 2022-05-18 | 34.371 | 6,264,312 | -6,997 | 0.18% | 215,312,307 |
| 2022-05-19 | 2022-05-17 | 34.794 | 6,271,309 | -8,416 | 0.18% | 218,205,760 |
| 2022-05-18 | 2022-05-16 | 34.794 | 6,279,725 | +6,202,378 | 0.18% | 218,498,589 |
| 2022-05-16 | 2022-05-12 | 31.727 | 77,347 | +59,476 | 0.00% | 2,454,013 |
| 2022-05-13 | 2022-05-11 | 32.521 | 17,871 | 0.00% | 581,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy