History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 110,600 | +0 | 0.00% | 5,326,496 |
| 2025-10-13 | 2025-10-09 | 48.260 | 110,600 | +0 | 0.00% | 5,337,556 |
| 2025-10-10 | 2025-10-08 | 48.240 | 110,600 | +1,300 | 0.00% | 5,335,344 |
| 2025-10-08 | 2025-10-03 | 49.200 | 109,300 | -1,400 | 0.00% | 5,377,560 |
| 2025-10-06 | 2025-10-02 | 49.480 | 110,700 | +1,100 | 0.00% | 5,477,436 |
| 2025-10-03 | 2025-09-30 | 52.650 | 109,600 | +2,800 | 0.00% | 5,770,440 |
| 2025-10-02 | 2025-09-29 | 52.150 | 106,800 | -1,100 | 0.00% | 5,569,620 |
| 2025-09-30 | 2025-09-26 | 50.050 | 107,900 | -400 | 0.00% | 5,400,395 |
| 2025-09-26 | 2025-09-24 | 50.000 | 108,300 | +800 | 0.00% | 5,415,000 |
| 2025-09-24 | 2025-09-22 | 50.950 | 107,500 | -100 | 0.00% | 5,477,125 |
| 2025-09-22 | 2025-09-18 | 52.200 | 107,600 | +300 | 0.00% | 5,616,720 |
| 2025-09-18 | 2025-09-16 | 51.550 | 107,300 | -400 | 0.00% | 5,531,315 |
| 2025-09-17 | 2025-09-15 | 51.500 | 107,700 | -800 | 0.00% | 5,546,550 |
| 2025-09-16 | 2025-09-12 | 52.950 | 108,500 | -1,200 | 0.00% | 5,745,075 |
| 2025-09-15 | 2025-09-11 | 52.300 | 109,700 | +500 | 0.00% | 5,737,310 |
| 2025-09-12 | 2025-09-10 | 53.100 | 109,200 | +1,300 | 0.00% | 5,798,520 |
| 2025-09-11 | 2025-09-09 | 51.500 | 107,900 | -1,500 | 0.00% | 5,556,850 |
| 2025-09-10 | 2025-09-08 | 50.300 | 109,400 | -6,900 | 0.00% | 5,502,820 |
| 2025-09-09 | 2025-09-05 | 48.800 | 116,300 | +200 | 0.00% | 5,675,440 |
| 2025-09-08 | 2025-09-04 | 48.320 | 116,100 | -100 | 0.00% | 5,609,952 |
| 2025-09-05 | 2025-09-03 | 48.280 | 116,200 | -100 | 0.00% | 5,610,136 |
| 2025-09-04 | 2025-09-02 | 47.600 | 116,300 | -600 | 0.00% | 5,535,880 |
| 2025-09-03 | 2025-09-01 | 47.140 | 116,900 | +200 | 0.00% | 5,510,666 |
| 2025-09-02 | 2025-08-29 | 45.500 | 116,700 | +5,800 | 0.00% | 5,309,850 |
| 2025-09-01 | 2025-08-28 | 45.960 | 110,900 | +1,600 | 0.00% | 5,096,964 |
| 2025-08-29 | 2025-08-27 | 47.100 | 109,300 | +100 | 0.00% | 5,148,030 |
| 2025-08-28 | 2025-08-26 | 50.550 | 109,200 | +6,100 | 0.00% | 5,520,060 |
| 2025-08-27 | 2025-08-25 | 51.050 | 103,100 | -13,800 | 0.00% | 5,263,255 |
| 2025-08-26 | 2025-08-22 | 48.140 | 116,900 | -500 | 0.00% | 5,627,566 |
| 2025-08-25 | 2025-08-21 | 46.980 | 117,400 | +700 | 0.00% | 5,515,452 |
| 2025-08-21 | 2025-08-19 | 47.480 | 116,700 | +3,900 | 0.00% | 5,540,916 |
| 2025-08-19 | 2025-08-15 | 48.240 | 112,800 | +1,400 | 0.00% | 5,441,472 |
| 2025-08-18 | 2025-08-14 | 48.560 | 111,400 | -1,300 | 0.00% | 5,409,584 |
| 2025-08-15 | 2025-08-13 | 47.640 | 112,700 | -2,600 | 0.00% | 5,369,028 |
| 2025-08-14 | 2025-08-12 | 46.600 | 115,300 | +2,100 | 0.00% | 5,372,980 |
| 2025-08-13 | 2025-08-11 | 46.860 | 113,200 | +8,000 | 0.00% | 5,304,552 |
| 2025-08-12 | 2025-08-08 | 46.540 | 105,200 | -200 | 0.00% | 4,896,008 |
| 2025-08-11 | 2025-08-07 | 47.000 | 105,400 | +5,100 | 0.00% | 4,953,800 |
| 2025-08-08 | 2025-08-06 | 46.900 | 100,300 | -2,400 | 0.00% | 4,704,070 |
| 2025-08-07 | 2025-08-05 | 46.520 | 102,700 | +2,900 | 0.00% | 4,777,604 |
| 2025-08-06 | 2025-08-04 | 47.980 | 99,800 | -100 | 0.00% | 4,788,404 |
| 2025-08-05 | 2025-08-01 | 47.550 | 99,900 | +200 | 0.00% | 4,750,245 |
| 2025-08-04 | 2025-07-31 | 47.750 | 99,700 | -1,800 | 0.00% | 4,760,675 |
| 2025-08-01 | 2025-07-30 | 49.800 | 101,500 | -1,400 | 0.00% | 5,054,700 |
| 2025-07-31 | 2025-07-29 | 50.350 | 102,900 | +3,600 | 0.00% | 5,181,015 |
| 2025-07-30 | 2025-07-28 | 51.950 | 99,300 | -400 | 0.00% | 5,158,635 |
| 2025-07-29 | 2025-07-25 | 50.950 | 99,700 | +200 | 0.00% | 5,079,715 |
| 2025-07-28 | 2025-07-24 | 52.550 | 99,500 | +700 | 0.00% | 5,228,725 |
| 2025-07-25 | 2025-07-23 | 51.300 | 98,800 | +6,600 | 0.00% | 5,068,440 |
| 2025-07-24 | 2025-07-22 | 50.050 | 92,200 | +400 | 0.00% | 4,614,610 |
| 2025-07-23 | 2025-07-21 | 49.700 | 91,800 | -900 | 0.00% | 4,562,460 |
| 2025-07-22 | 2025-07-18 | 49.550 | 92,700 | -2,100 | 0.00% | 4,593,285 |
| 2025-07-21 | 2025-07-17 | 48.450 | 94,800 | +500 | 0.00% | 4,593,060 |
| 2025-07-17 | 2025-07-15 | 49.900 | 94,300 | +1,200 | 0.00% | 4,705,570 |
| 2025-07-16 | 2025-07-14 | 49.600 | 93,100 | +800 | 0.00% | 4,617,760 |
| 2025-07-15 | 2025-07-11 | 49.500 | 92,300 | -800 | 0.00% | 4,568,850 |
| 2025-07-14 | 2025-07-10 | 50.250 | 93,100 | -1,800 | 0.00% | 4,678,275 |
| 2025-07-11 | 2025-07-09 | 47.250 | 94,900 | -100 | 0.00% | 4,484,025 |
| 2025-07-09 | 2025-07-07 | 47.150 | 95,000 | -400 | 0.00% | 4,479,250 |
| 2025-07-08 | 2025-07-04 | 46.550 | 95,400 | +8,500 | 0.00% | 4,440,870 |
| 2025-07-07 | 2025-07-03 | 46.600 | 86,900 | -700 | 0.00% | 4,049,540 |
| 2025-07-04 | 2025-07-02 | 46.500 | 87,600 | +400 | 0.00% | 4,073,400 |
| 2025-07-03 | 2025-06-30 | 47.400 | 87,200 | +500 | 0.00% | 4,133,280 |
| 2025-07-02 | 2025-06-27 | 48.350 | 86,700 | +79,800 | 0.00% | 4,191,945 |
| 2025-06-30 | 2025-06-26 | 48.050 | 6,900 | +300 | 0.00% | 331,545 |
| 2025-06-27 | 2025-06-25 | 49.250 | 6,600 | +300 | 0.00% | 325,050 |
| 2025-06-26 | 2025-06-24 | 47.700 | 6,300 | -500 | 0.00% | 300,510 |
| 2025-06-24 | 2025-06-20 | 47.250 | 6,800 | +500 | 0.00% | 321,300 |
| 2025-06-23 | 2025-06-19 | 47.000 | 6,300 | -1,600 | 0.00% | 296,100 |
| 2025-06-20 | 2025-06-18 | 48.400 | 7,900 | +800 | 0.00% | 382,360 |
| 2025-06-19 | 2025-06-17 | 50.450 | 7,100 | -800 | 0.00% | 358,195 |
| 2025-06-18 | 2025-06-16 | 50.850 | 7,900 | +1,400 | 0.00% | 401,715 |
| 2025-06-17 | 2025-06-13 | 50.900 | 6,500 | +700 | 0.00% | 330,850 |
| 2025-06-12 | 2025-06-10 | 51.550 | 5,800 | -4,600 | 0.00% | 298,990 |
| 2025-06-11 | 2025-06-09 | 49.900 | 10,400 | -500 | 0.00% | 518,960 |
| 2025-06-09 | 2025-06-05 | 49.950 | 10,900 | -2,700 | 0.00% | 544,455 |
| 2025-06-06 | 2025-06-04 | 48.900 | 13,600 | +1,900 | 0.00% | 665,040 |
| 2025-06-04 | 2025-06-02 | 48.500 | 11,700 | +100 | 0.00% | 567,450 |
| 2025-06-03 | 2025-05-30 | 49.900 | 11,600 | -800 | 0.00% | 578,840 |
| 2025-06-02 | 2025-05-29 | 49.350 | 12,400 | -1,500 | 0.00% | 611,940 |
| 2025-05-30 | 2025-05-28 | 48.700 | 13,900 | -100 | 0.00% | 676,930 |
| 2025-05-29 | 2025-05-27 | 47.600 | 14,000 | +200 | 0.00% | 666,400 |
| 2025-05-27 | 2025-05-23 | 47.900 | 13,800 | +300 | 0.00% | 661,020 |
| 2025-05-26 | 2025-05-22 | 47.400 | 13,500 | +200 | 0.00% | 639,900 |
| 2025-05-23 | 2025-05-21 | 48.300 | 13,300 | +1,800 | 0.00% | 642,390 |
| 2025-05-22 | 2025-05-20 | 48.950 | 11,500 | +1,300 | 0.00% | 562,925 |
| 2025-05-21 | 2025-05-19 | 49.800 | 10,200 | -700 | 0.00% | 507,960 |
| 2025-05-20 | 2025-05-16 | 49.200 | 10,900 | +1,900 | 0.00% | 536,280 |
| 2025-05-19 | 2025-05-15 | 50.250 | 9,000 | -11,800 | 0.00% | 452,250 |
| 2025-05-16 | 2025-05-14 | 53.150 | 20,800 | -5,200 | 0.00% | 1,105,520 |
| 2025-05-15 | 2025-05-13 | 51.300 | 26,000 | +1,800 | 0.00% | 1,333,800 |
| 2025-05-14 | 2025-05-12 | 51.600 | 24,200 | +4,800 | 0.00% | 1,248,720 |
| 2025-05-13 | 2025-05-09 | 49.900 | 19,400 | +700 | 0.00% | 968,060 |
| 2025-05-12 | 2025-05-08 | 50.300 | 18,700 | -500 | 0.00% | 940,610 |
| 2025-05-09 | 2025-05-07 | 51.900 | 19,200 | +6,200 | 0.00% | 996,480 |
| 2025-05-07 | 2025-05-02 | 54.100 | 13,000 | +2,200 | 0.00% | 703,300 |
| 2025-05-06 | 2025-04-30 | 53.500 | 10,800 | -500 | 0.00% | 577,800 |
| 2025-05-02 | 2025-04-29 | 53.850 | 11,300 | -1,000 | 0.00% | 608,505 |
| 2025-04-29 | 2025-04-25 | 54.900 | 12,300 | -200 | 0.00% | 675,270 |
| 2025-04-28 | 2025-04-24 | 55.300 | 12,500 | -100 | 0.00% | 691,250 |
| 2025-04-25 | 2025-04-23 | 54.750 | 12,600 | -900 | 0.00% | 689,850 |
| 2025-04-24 | 2025-04-22 | 51.700 | 13,500 | -500 | 0.00% | 697,950 |
| 2025-04-23 | 2025-04-17 | 51.950 | 14,000 | -600 | 0.00% | 727,300 |
| 2025-04-22 | 2025-04-16 | 49.900 | 14,600 | -4,800 | 0.00% | 728,540 |
| 2025-04-17 | 2025-04-15 | 49.550 | 19,400 | +2,100 | 0.00% | 961,270 |
| 2025-04-16 | 2025-04-14 | 49.200 | 17,300 | -8,000 | 0.00% | 851,160 |
| 2025-04-15 | 2025-04-11 | 48.250 | 25,300 | -2,000 | 0.00% | 1,220,725 |
| 2025-04-14 | 2025-04-10 | 48.650 | 27,300 | +2,300 | 0.00% | 1,328,145 |
| 2025-04-11 | 2025-04-09 | 48.950 | 25,000 | -100 | 0.00% | 1,223,750 |
| 2025-04-10 | 2025-04-08 | 48.100 | 25,100 | +500 | 0.00% | 1,207,310 |
| 2025-04-09 | 2025-04-07 | 46.952 | 24,600 | -1,300 | 0.00% | 1,155,017 |
| 2025-04-08 | 2025-04-03 | 54.403 | 25,900 | +721 | 0.00% | 1,409,038 |
| 2025-04-07 | 2025-04-02 | 54.097 | 25,179 | -686 | 0.00% | 1,362,103 |
| 2025-04-03 | 2025-04-01 | 53.637 | 25,865 | -979 | 0.00% | 1,387,333 |
| 2025-04-02 | 2025-03-31 | 54.097 | 26,844 | +8,425 | 0.00% | 1,452,174 |
| 2025-04-01 | 2025-03-28 | 55.373 | 18,419 | +490 | 0.00% | 1,019,909 |
| 2025-03-28 | 2025-03-26 | 54.964 | 17,929 | +686 | 0.00% | 985,456 |
| 2025-03-27 | 2025-03-25 | 53.484 | 17,243 | +294 | 0.00% | 922,231 |
| 2025-03-26 | 2025-03-24 | 56.546 | 16,949 | +882 | 0.00% | 958,406 |
| 2025-03-25 | 2025-03-21 | 55.781 | 16,067 | -686 | 0.00% | 896,232 |
| 2025-03-24 | 2025-03-20 | 58.180 | 16,753 | +98 | 0.00% | 974,682 |
| 2025-03-21 | 2025-03-19 | 61.242 | 16,655 | +1,665 | 0.00% | 1,019,980 |
| 2025-03-20 | 2025-03-18 | 68.591 | 14,990 | -1,861 | 0.00% | 1,028,174 |
| 2025-03-19 | 2025-03-17 | 65.478 | 16,851 | -3,037 | 0.00% | 1,103,362 |
| 2025-03-18 | 2025-03-14 | 63.793 | 19,888 | -3,527 | 0.00% | 1,268,723 |
| 2025-03-17 | 2025-03-13 | 58.843 | 23,415 | +489 | 0.00% | 1,377,809 |
| 2025-03-14 | 2025-03-12 | 60.068 | 22,926 | -16,067 | 0.00% | 1,377,115 |
| 2025-03-13 | 2025-03-11 | 62.518 | 38,993 | +1,372 | 0.00% | 2,437,745 |
| 2025-03-12 | 2025-03-10 | 64.763 | 37,621 | +1,469 | 0.00% | 2,436,450 |
| 2025-03-11 | 2025-03-07 | 65.835 | 36,152 | +2,743 | 0.00% | 2,380,059 |
| 2025-03-10 | 2025-03-06 | 65.937 | 33,409 | -1,861 | 0.00% | 2,202,884 |
| 2025-03-07 | 2025-03-05 | 59.660 | 35,270 | +6,270 | 0.00% | 2,104,193 |
| 2025-03-06 | 2025-03-04 | 58.996 | 29,000 | +686 | 0.00% | 1,710,887 |
| 2025-03-05 | 2025-03-03 | 58.537 | 28,314 | +294 | 0.00% | 1,657,411 |
| 2025-03-04 | 2025-02-28 | 60.374 | 28,020 | -686 | 0.00% | 1,691,681 |
| 2025-03-03 | 2025-02-27 | 61.599 | 28,706 | +882 | 0.00% | 1,768,258 |
| 2025-02-28 | 2025-02-26 | 62.518 | 27,824 | -2,352 | 0.00% | 1,739,487 |
| 2025-02-27 | 2025-02-25 | 56.291 | 30,176 | -195 | 0.00% | 1,698,646 |
| 2025-02-26 | 2025-02-24 | 56.853 | 30,371 | +2,939 | 0.00% | 1,726,672 |
| 2025-02-25 | 2025-02-21 | 55.373 | 27,432 | +196 | 0.00% | 1,518,983 |
| 2025-02-24 | 2025-02-20 | 52.974 | 27,236 | -392 | 0.00% | 1,442,800 |
| 2025-02-21 | 2025-02-19 | 55.066 | 27,628 | +2,351 | 0.00% | 1,521,376 |
| 2025-02-20 | 2025-02-18 | 55.015 | 25,277 | +294 | 0.00% | 1,390,625 |
| 2025-02-19 | 2025-02-17 | 53.433 | 24,983 | -392 | 0.00% | 1,334,925 |
| 2025-02-18 | 2025-02-14 | 56.495 | 25,375 | -392 | 0.00% | 1,433,571 |
| 2025-02-17 | 2025-02-13 | 54.250 | 25,767 | -3,331 | 0.00% | 1,397,857 |
| 2025-02-14 | 2025-02-12 | 55.220 | 29,098 | +784 | 0.00% | 1,606,778 |
| 2025-02-13 | 2025-02-11 | 50.116 | 28,314 | -392 | 0.00% | 1,418,987 |
| 2025-02-12 | 2025-02-10 | 49.351 | 28,706 | +1,176 | 0.00% | 1,416,657 |
| 2025-02-11 | 2025-02-07 | 47.973 | 27,530 | +294 | 0.00% | 1,320,686 |
| 2025-02-10 | 2025-02-06 | 47.054 | 27,236 | +196 | 0.00% | 1,281,563 |
| 2025-02-07 | 2025-02-05 | 45.370 | 27,040 | +196 | 0.00% | 1,226,801 |
| 2025-02-06 | 2025-02-04 | 45.370 | 26,844 | +587 | 0.00% | 1,217,908 |
| 2025-02-05 | 2025-02-03 | 45.421 | 26,257 | -294 | 0.00% | 1,192,616 |
| 2025-02-04 | 2025-01-28 | 46.033 | 26,551 | +490 | 0.00% | 1,222,230 |
| 2025-02-03 | 2025-01-24 | 44.911 | 26,061 | -294 | 0.00% | 1,170,414 |
| 2025-01-27 | 2025-01-23 | 43.992 | 26,355 | +98 | 0.00% | 1,159,407 |
| 2025-01-24 | 2025-01-22 | 44.604 | 26,257 | -98 | 0.00% | 1,171,176 |
| 2025-01-23 | 2025-01-21 | 47.054 | 26,355 | +588 | 0.00% | 1,240,108 |
| 2025-01-22 | 2025-01-20 | 45.370 | 25,767 | -490 | 0.00% | 1,169,045 |
| 2025-01-21 | 2025-01-17 | 44.655 | 26,257 | -98 | 0.00% | 1,172,516 |
| 2025-01-17 | 2025-01-15 | 44.196 | 26,355 | +98 | 0.00% | 1,164,787 |
| 2025-01-15 | 2025-01-13 | 44.247 | 26,257 | +392 | 0.00% | 1,161,796 |
| 2025-01-13 | 2025-01-09 | 44.451 | 25,865 | +98 | 0.00% | 1,149,731 |
| 2025-01-09 | 2025-01-07 | 45.982 | 25,767 | -1,175 | 0.00% | 1,184,825 |
| 2025-01-07 | 2025-01-03 | 46.748 | 26,942 | -196 | 0.00% | 1,259,479 |
| 2025-01-03 | 2024-12-31 | 48.381 | 27,138 | +489 | 0.00% | 1,312,961 |
| 2025-01-02 | 2024-12-27 | 48.177 | 26,649 | +882 | 0.00% | 1,283,862 |
| 2024-12-27 | 2024-12-20 | 47.768 | 25,767 | +588 | 0.00% | 1,230,851 |
| 2024-12-23 | 2024-12-19 | 49.351 | 25,179 | -1,372 | 0.00% | 1,242,598 |
| 2024-12-19 | 2024-12-17 | 49.504 | 26,551 | +98 | 0.00% | 1,314,372 |
| 2024-12-17 | 2024-12-13 | 51.800 | 26,453 | -98 | 0.00% | 1,370,271 |
| 2024-12-13 | 2024-12-11 | 53.995 | 26,551 | +98 | 0.00% | 1,433,614 |
| 2024-12-12 | 2024-12-10 | 52.923 | 26,453 | +7,642 | 0.00% | 1,399,972 |
| 2024-12-11 | 2024-12-09 | 52.821 | 18,811 | -294 | 0.00% | 993,614 |
| 2024-12-10 | 2024-12-06 | 50.882 | 19,105 | +98 | 0.00% | 972,093 |
| 2024-12-09 | 2024-12-05 | 49.504 | 19,007 | +1,372 | 0.00% | 940,916 |
| 2024-11-29 | 2024-11-27 | 51.035 | 17,635 | +294 | 0.00% | 899,997 |
| 2024-11-28 | 2024-11-26 | 48.585 | 17,341 | +5,388 | 0.00% | 842,513 |
| 2024-11-27 | 2024-11-25 | 49.351 | 11,953 | -783 | 0.00% | 589,887 |
| 2024-11-26 | 2024-11-22 | 51.902 | 12,736 | +98 | 0.00% | 661,028 |
| 2024-11-22 | 2024-11-20 | 54.607 | 12,638 | +98 | 0.00% | 690,125 |
| 2024-11-21 | 2024-11-19 | 54.148 | 12,540 | -4,017 | 0.00% | 679,014 |
| 2024-11-19 | 2024-11-15 | 51.851 | 16,557 | +685 | 0.00% | 858,501 |
| 2024-11-18 | 2024-11-14 | 52.311 | 15,872 | -587 | 0.00% | 830,273 |
| 2024-11-15 | 2024-11-13 | 54.250 | 16,459 | -2,352 | 0.00% | 892,899 |
| 2024-11-14 | 2024-11-12 | 56.649 | 18,811 | -2,253 | 0.00% | 1,065,615 |
| 2024-11-13 | 2024-11-11 | 57.312 | 21,064 | +392 | 0.00% | 1,207,219 |
| 2024-11-12 | 2024-11-08 | 60.884 | 20,672 | +490 | 0.00% | 1,258,602 |
| 2024-11-11 | 2024-11-07 | 61.854 | 20,182 | +490 | 0.00% | 1,248,339 |
| 2024-11-08 | 2024-11-06 | 59.200 | 19,692 | -1,078 | 0.00% | 1,165,771 |
| 2024-11-07 | 2024-11-05 | 60.323 | 20,770 | +294 | 0.00% | 1,252,909 |
| 2024-11-06 | 2024-11-04 | 59.200 | 20,476 | -196 | 0.00% | 1,212,184 |
| 2024-11-05 | 2024-11-01 | 58.945 | 20,672 | -490 | 0.00% | 1,218,513 |
| 2024-11-04 | 2024-10-31 | 59.098 | 21,162 | -1,372 | 0.00% | 1,250,636 |
| 2024-11-01 | 2024-10-30 | 58.231 | 22,534 | +392 | 0.00% | 1,312,168 |
| 2024-10-31 | 2024-10-29 | 57.975 | 22,142 | -27,530 | 0.00% | 1,283,692 |
| 2024-10-30 | 2024-10-28 | 56.342 | 49,672 | +588 | 0.00% | 2,798,635 |
| 2024-10-29 | 2024-10-25 | 55.832 | 49,084 | -196 | 0.00% | 2,740,456 |
| 2024-10-28 | 2024-10-24 | 53.740 | 49,280 | -490 | 0.00% | 2,648,285 |
| 2024-10-25 | 2024-10-23 | 56.240 | 49,770 | +980 | 0.00% | 2,799,077 |
| 2024-10-24 | 2024-10-22 | 54.862 | 48,790 | -1,078 | 0.00% | 2,676,732 |
| 2024-10-23 | 2024-10-21 | 54.913 | 49,868 | +22,926 | 0.00% | 2,738,419 |
| 2024-10-22 | 2024-10-18 | 55.117 | 26,942 | -11,463 | 0.00% | 1,484,975 |
| 2024-10-21 | 2024-10-17 | 54.148 | 38,405 | +1,273 | 0.00% | 2,079,547 |
| 2024-10-17 | 2024-10-15 | 56.240 | 37,132 | -7,543 | 0.00% | 2,088,313 |
| 2024-10-16 | 2024-10-14 | 59.404 | 44,675 | +979 | 0.00% | 2,653,891 |
| 2024-10-15 | 2024-10-10 | 57.567 | 43,696 | +784 | 0.00% | 2,515,454 |
| 2024-10-14 | 2024-10-09 | 55.832 | 42,912 | +196 | 0.00% | 2,395,861 |
| 2024-10-10 | 2024-10-08 | 55.475 | 42,716 | +686 | 0.00% | 2,369,658 |
| 2024-10-09 | 2024-10-07 | 68.387 | 42,030 | -16,949 | 0.00% | 2,874,285 |
| 2024-10-08 | 2024-10-04 | 70.632 | 58,979 | +6,760 | 0.00% | 4,165,807 |
| 2024-10-07 | 2024-10-03 | 65.222 | 52,219 | +3,821 | 0.00% | 3,405,846 |
| 2024-10-04 | 2024-10-02 | 71.398 | 48,398 | +24,787 | 0.00% | 3,455,499 |
| 2024-10-03 | 2024-09-30 | 60.833 | 23,611 | +4,114 | 0.00% | 1,436,337 |
| 2024-10-02 | 2024-09-27 | 53.944 | 19,497 | -3,331 | 0.00% | 1,051,740 |
| 2024-09-30 | 2024-09-26 | 49.504 | 22,828 | -23,023 | 0.00% | 1,130,070 |
| 2024-09-27 | 2024-09-25 | 43.328 | 45,851 | -196 | 0.00% | 1,986,653 |
| 2024-09-26 | 2024-09-24 | 43.482 | 46,047 | -1,764 | 0.00% | 2,002,196 |
| 2024-09-25 | 2024-09-23 | 39.144 | 47,811 | +588 | 0.00% | 1,871,496 |
| 2024-09-24 | 2024-09-20 | 40.828 | 47,223 | -294 | 0.00% | 1,928,009 |
| 2024-09-23 | 2024-09-19 | 38.633 | 47,517 | +490 | 0.00% | 1,835,737 |
| 2024-09-19 | 2024-09-16 | 35.877 | 47,027 | -196 | 0.00% | 1,687,206 |
| 2024-09-03 | 2024-08-30 | 39.654 | 47,223 | -1,077 | 0.00% | 1,872,579 |
| 2024-08-23 | 2024-08-21 | 38.939 | 48,300 | -98 | 0.00% | 1,880,777 |
| 2024-08-21 | 2024-08-19 | 39.501 | 48,398 | +391 | 0.00% | 1,911,763 |
| 2024-08-20 | 2024-08-16 | 40.368 | 48,007 | +490 | 0.00% | 1,937,968 |
| 2024-08-19 | 2024-08-15 | 39.501 | 47,517 | +294 | 0.00% | 1,876,962 |
| 2024-08-15 | 2024-08-13 | 39.399 | 47,223 | -1,077 | 0.00% | 1,860,529 |
| 2024-08-08 | 2024-08-06 | 35.979 | 48,300 | +4,212 | 0.00% | 1,737,808 |
| 2024-08-06 | 2024-08-02 | 35.520 | 44,088 | -783 | 0.00% | 1,566,013 |
| 2024-08-05 | 2024-08-01 | 36.541 | 44,871 | -1,960 | 0.00% | 1,639,624 |
| 2024-08-02 | 2024-07-31 | 37.051 | 46,831 | -6,368 | 0.00% | 1,735,145 |
| 2024-08-01 | 2024-07-30 | 36.490 | 53,199 | -294 | 0.00% | 1,941,222 |
| 2024-07-31 | 2024-07-29 | 36.796 | 53,493 | +1,959 | 0.00% | 1,968,330 |
| 2024-07-30 | 2024-07-26 | 36.490 | 51,534 | +7,152 | 0.00% | 1,880,466 |
| 2024-07-29 | 2024-07-25 | 35.622 | 44,382 | +1,078 | 0.00% | 1,580,986 |
| 2024-07-24 | 2024-07-22 | 38.174 | 43,304 | -98 | 0.00% | 1,653,085 |
| 2024-07-23 | 2024-07-19 | 37.817 | 43,402 | +294 | 0.00% | 1,641,321 |
| 2024-07-22 | 2024-07-18 | 38.991 | 43,108 | +1,274 | 0.00% | 1,680,803 |
| 2024-07-18 | 2024-07-16 | 39.960 | 41,834 | -490 | 0.00% | 1,671,694 |
| 2024-07-17 | 2024-07-15 | 40.828 | 42,324 | -1,078 | 0.00% | 1,727,994 |
| 2024-07-16 | 2024-07-12 | 41.695 | 43,402 | +1,666 | 0.00% | 1,809,662 |
| 2024-07-10 | 2024-07-08 | 40.215 | 41,736 | -294 | 0.00% | 1,678,428 |
| 2024-07-08 | 2024-07-04 | 41.695 | 42,030 | -980 | 0.00% | 1,752,456 |
| 2024-07-05 | 2024-07-03 | 41.083 | 43,010 | +1,274 | 0.00% | 1,766,977 |
| 2024-06-21 | 2024-06-19 | 41.542 | 41,736 | +98 | 0.00% | 1,733,807 |
| 2024-06-19 | 2024-06-17 | 41.644 | 41,638 | -392 | 0.00% | 1,733,986 |
| 2024-06-18 | 2024-06-14 | 41.951 | 42,030 | +1,077 | 0.00% | 1,763,181 |
| 2024-06-14 | 2024-06-12 | 41.797 | 40,953 | +3,527 | 0.00% | 1,711,730 |
| 2024-06-12 | 2024-06-07 | 42.410 | 37,426 | -2,057 | 0.00% | 1,587,231 |
| 2024-06-07 | 2024-06-05 | 43.890 | 39,483 | +686 | 0.00% | 1,732,903 |
| 2024-06-06 | 2024-06-04 | 46.033 | 38,797 | +294 | 0.00% | 1,785,954 |
| 2024-06-05 | 2024-06-03 | 45.931 | 38,503 | -490 | 0.00% | 1,768,490 |
| 2024-06-04 | 2024-05-31 | 44.808 | 38,993 | +98 | 0.00% | 1,747,217 |
| 2024-05-31 | 2024-05-29 | 43.992 | 38,895 | +784 | 0.00% | 1,711,066 |
| 2024-05-30 | 2024-05-28 | 45.268 | 38,111 | +4,115 | 0.00% | 1,725,200 |
| 2024-05-29 | 2024-05-27 | 44.911 | 33,996 | +587 | 0.00% | 1,526,779 |
| 2024-05-28 | 2024-05-24 | 44.808 | 33,409 | -2,155 | 0.00% | 1,497,006 |
| 2024-05-27 | 2024-05-23 | 50.473 | 35,564 | +9,699 | 0.00% | 1,795,033 |
| 2024-05-24 | 2024-05-22 | 50.626 | 25,865 | -30,371 | 0.00% | 1,309,453 |
| 2024-05-23 | 2024-05-21 | 49.759 | 56,236 | +41,736 | 0.00% | 2,798,238 |
| 2024-05-22 | 2024-05-20 | 52.617 | 14,500 | +2,057 | 0.00% | 762,943 |
| 2024-05-21 | 2024-05-17 | 54.556 | 12,443 | -4,702 | 0.00% | 678,842 |
| 2024-05-20 | 2024-05-16 | 48.891 | 17,145 | -1,274 | 0.00% | 838,240 |
| 2024-05-17 | 2024-05-14 | 46.850 | 18,419 | -1,078 | 0.00% | 862,928 |
| 2024-05-16 | 2024-05-13 | 45.625 | 19,497 | -2,449 | 0.00% | 889,551 |
| 2024-05-14 | 2024-05-10 | 46.135 | 21,946 | -196 | 0.00% | 1,012,487 |
| 2024-05-13 | 2024-05-09 | 45.319 | 22,142 | +1,470 | 0.00% | 1,003,449 |
| 2024-05-09 | 2024-05-07 | 44.196 | 20,672 | -2,156 | 0.00% | 913,621 |
| 2024-05-08 | 2024-05-06 | 45.778 | 22,828 | +980 | 0.00% | 1,045,023 |
| 2024-05-07 | 2024-05-03 | 45.421 | 21,848 | -1,274 | 0.00% | 992,356 |
| 2024-05-06 | 2024-05-02 | 42.512 | 23,122 | +2,254 | 0.00% | 982,960 |
| 2024-05-03 | 2024-04-30 | 41.695 | 20,868 | -1,372 | 0.00% | 870,099 |
| 2024-05-02 | 2024-04-29 | 41.287 | 22,240 | +784 | 0.00% | 918,225 |
| 2024-04-30 | 2024-04-26 | 38.429 | 21,456 | +588 | 0.00% | 824,535 |
| 2024-04-29 | 2024-04-25 | 36.643 | 20,868 | +392 | 0.00% | 764,664 |
| 2024-04-26 | 2024-04-24 | 37.153 | 20,476 | +98 | 0.00% | 760,750 |
| 2024-04-18 | 2024-04-16 | 34.602 | 20,378 | +98 | 0.00% | 705,110 |
| 2024-04-05 | 2024-04-02 | 39.081 | 20,280 | -98 | 0.00% | 792,561 |
| 2024-04-03 | 2024-03-28 | 37.668 | 20,378 | +499 | 0.00% | 767,605 |
| 2024-03-28 | 2024-03-26 | 38.453 | 19,879 | +96 | 0.00% | 764,409 |
| 2024-03-18 | 2024-03-14 | 39.709 | 19,783 | -956 | 0.00% | 785,557 |
| 2024-03-15 | 2024-03-13 | 40.493 | 20,739 | -1,433 | 0.00% | 839,794 |
| 2024-03-12 | 2024-03-08 | 34.215 | 22,172 | +955 | 0.00% | 758,624 |
| 2024-03-05 | 2024-03-01 | 37.511 | 21,217 | -191 | 0.00% | 795,879 |
| 2024-03-01 | 2024-02-28 | 37.250 | 21,408 | +2,389 | 0.00% | 797,444 |
| 2024-02-23 | 2024-02-21 | 39.029 | 19,019 | -1,051 | 0.00% | 742,285 |
| 2024-02-21 | 2024-02-19 | 38.035 | 20,070 | -1,051 | 0.00% | 763,354 |
| 2024-02-06 | 2024-02-02 | 38.505 | 21,121 | -478 | 0.00% | 813,273 |
| 2024-02-02 | 2024-01-31 | 37.511 | 21,599 | +96 | 0.00% | 810,208 |
| 2024-01-29 | 2024-01-25 | 40.127 | 21,503 | -96 | 0.00% | 862,856 |
| 2024-01-25 | 2024-01-23 | 36.936 | 21,599 | +8,792 | 0.00% | 797,778 |
| 2024-01-24 | 2024-01-22 | 34.686 | 12,807 | -3,536 | 0.00% | 444,227 |
| 2024-01-23 | 2024-01-19 | 36.413 | 16,343 | -477 | 0.00% | 595,093 |
| 2024-01-22 | 2024-01-18 | 37.982 | 16,820 | +477 | 0.00% | 638,861 |
| 2024-01-19 | 2024-01-17 | 37.250 | 16,343 | +96 | 0.00% | 608,774 |
| 2024-01-18 | 2024-01-16 | 38.924 | 16,247 | +1,147 | 0.00% | 632,397 |
| 2024-01-17 | 2024-01-15 | 39.866 | 15,100 | +955 | 0.00% | 601,971 |
| 2024-01-12 | 2024-01-10 | 40.493 | 14,145 | -477 | 0.00% | 572,780 |
| 2024-01-11 | 2024-01-09 | 40.389 | 14,622 | -1,816 | 0.00% | 590,565 |
| 2024-01-04 | 2024-01-02 | 43.371 | 16,438 | +956 | 0.00% | 712,931 |
| 2024-01-03 | 2023-12-29 | 45.307 | 15,482 | -956 | 0.00% | 701,437 |
| 2024-01-02 | 2023-12-28 | 44.313 | 16,438 | -765 | 0.00% | 728,411 |
| 2023-12-28 | 2023-12-22 | 40.860 | 17,203 | +765 | 0.00% | 702,909 |
| 2023-12-22 | 2023-12-20 | 41.854 | 16,438 | +478 | 0.00% | 687,991 |
| 2023-12-21 | 2023-12-19 | 41.226 | 15,960 | +478 | 0.00% | 657,965 |
| 2023-12-19 | 2023-12-15 | 43.789 | 15,482 | -956 | 0.00% | 677,948 |
| 2023-12-12 | 2023-12-08 | 41.017 | 16,438 | -9,557 | 0.00% | 674,231 |
| 2023-12-11 | 2023-12-07 | 42.534 | 25,995 | +9,557 | 0.00% | 1,105,667 |
| 2023-12-07 | 2023-12-05 | 41.540 | 16,438 | -669 | 0.00% | 682,831 |
| 2023-12-01 | 2023-11-29 | 43.057 | 17,107 | +956 | 0.00% | 736,576 |
| 2023-11-30 | 2023-11-28 | 42.952 | 16,151 | -3,632 | 0.00% | 693,724 |
| 2023-11-28 | 2023-11-24 | 43.528 | 19,783 | +478 | 0.00% | 861,112 |
| 2023-11-27 | 2023-11-23 | 44.783 | 19,305 | -1,147 | 0.00% | 864,545 |
| 2023-11-23 | 2023-11-21 | 42.482 | 20,452 | -956 | 0.00% | 868,832 |
| 2023-11-21 | 2023-11-17 | 42.011 | 21,408 | -1,529 | 0.00% | 899,364 |
| 2023-11-20 | 2023-11-16 | 41.383 | 22,937 | +478 | 0.00% | 949,199 |
| 2023-11-17 | 2023-11-15 | 41.278 | 22,459 | +382 | 0.00% | 927,068 |
| 2023-11-16 | 2023-11-14 | 39.499 | 22,077 | +478 | 0.00% | 872,029 |
| 2023-11-15 | 2023-11-13 | 40.546 | 21,599 | +191 | 0.00% | 875,748 |
| 2023-11-13 | 2023-11-09 | 40.180 | 21,408 | +765 | 0.00% | 860,164 |
| 2023-11-02 | 2023-10-31 | 40.912 | 20,643 | +669 | 0.00% | 844,546 |
| 2023-11-01 | 2023-10-30 | 43.476 | 19,974 | -1,147 | 0.00% | 868,380 |
| 2023-10-19 | 2023-10-17 | 42.429 | 21,121 | +669 | 0.00% | 896,147 |
| 2023-10-18 | 2023-10-16 | 42.115 | 20,452 | +1,051 | 0.00% | 861,342 |
| 2023-10-17 | 2023-10-13 | 44.313 | 19,401 | -191 | 0.00% | 859,709 |
| 2023-10-16 | 2023-10-12 | 46.144 | 19,592 | -478 | 0.00% | 904,048 |
| 2023-10-13 | 2023-10-11 | 44.208 | 20,070 | -1,242 | 0.00% | 887,254 |
| 2023-10-06 | 2023-10-04 | 41.958 | 21,312 | -287 | 0.00% | 894,216 |
| 2023-10-05 | 2023-10-03 | 41.697 | 21,599 | -191 | 0.00% | 900,608 |
| 2023-10-04 | 2023-09-29 | 43.632 | 21,790 | +478 | 0.00% | 950,752 |
| 2023-09-29 | 2023-09-27 | 40.389 | 21,312 | -1,338 | 0.00% | 860,767 |
| 2023-09-28 | 2023-09-26 | 39.761 | 22,650 | +2,102 | 0.00% | 900,587 |
| 2023-09-26 | 2023-09-22 | 45.673 | 20,548 | -4,109 | 0.00% | 938,486 |
| 2023-09-22 | 2023-09-20 | 42.638 | 24,657 | +95 | 0.00% | 1,051,337 |
| 2023-09-20 | 2023-09-18 | 42.011 | 24,562 | +1,816 | 0.00% | 1,031,866 |
| 2023-09-19 | 2023-09-15 | 44.522 | 22,746 | +191 | 0.00% | 1,012,695 |
| 2023-09-18 | 2023-09-14 | 44.103 | 22,555 | -1,051 | 0.00% | 994,751 |
| 2023-09-15 | 2023-09-13 | 44.418 | 23,606 | +669 | 0.00% | 1,048,537 |
| 2023-09-14 | 2023-09-12 | 47.274 | 22,937 | -2,498 | 0.00% | 1,084,317 |
| 2023-09-13 | 2023-09-11 | 47.115 | 25,435 | +6,146 | 0.00% | 1,198,372 |
| 2023-09-12 | 2023-09-07 | 48.913 | 19,289 | -12,671 | 0.00% | 943,482 |
| 2023-09-11 | 2023-09-06 | 52.773 | 31,960 | +12,387 | 0.00% | 1,686,628 |
| 2023-09-07 | 2023-09-05 | 49.230 | 19,573 | +2,742 | 0.00% | 963,583 |
| 2023-09-06 | 2023-09-04 | 51.345 | 16,831 | -1,986 | 0.00% | 864,194 |
| 2023-09-04 | 2023-08-30 | 43.096 | 18,817 | -1,229 | 0.00% | 810,943 |
| 2023-08-30 | 2023-08-28 | 40.505 | 20,046 | +3,121 | 0.00% | 811,967 |
| 2023-08-28 | 2023-08-24 | 39.924 | 16,925 | +472 | 0.00% | 675,706 |
| 2023-08-25 | 2023-08-23 | 39.659 | 16,453 | +189 | 0.00% | 652,512 |
| 2023-08-23 | 2023-08-21 | 40.505 | 16,264 | -567 | 0.00% | 658,777 |
| 2023-08-17 | 2023-08-15 | 44.471 | 16,831 | +95 | 0.00% | 748,493 |
| 2023-08-16 | 2023-08-14 | 44.947 | 16,736 | -95 | 0.00% | 752,234 |
| 2023-08-15 | 2023-08-11 | 45.211 | 16,831 | +1,608 | 0.00% | 760,954 |
| 2023-08-11 | 2023-08-09 | 47.274 | 15,223 | +472 | 0.00% | 719,648 |
| 2023-08-10 | 2023-08-08 | 47.009 | 14,751 | -378 | 0.00% | 693,434 |
| 2023-08-08 | 2023-08-04 | 50.922 | 15,129 | -284 | 0.00% | 770,404 |
| 2023-08-07 | 2023-08-03 | 46.956 | 15,413 | +95 | 0.00% | 723,739 |
| 2023-08-04 | 2023-08-02 | 47.379 | 15,318 | +189 | 0.00% | 725,759 |
| 2023-08-02 | 2023-07-31 | 48.649 | 15,129 | +3,499 | 0.00% | 736,004 |
| 2023-08-01 | 2023-07-28 | 50.288 | 11,630 | -6,525 | 0.00% | 584,847 |
| 2023-07-31 | 2023-07-27 | 49.812 | 18,155 | +6,903 | 0.00% | 904,335 |
| 2023-07-28 | 2023-07-26 | 45.159 | 11,252 | -9,456 | 0.00% | 508,124 |
| 2023-07-27 | 2023-07-25 | 45.211 | 20,708 | +2,175 | 0.00% | 936,238 |
| 2023-07-25 | 2023-07-21 | 41.351 | 18,533 | +3,782 | 0.00% | 766,363 |
| 2023-07-24 | 2023-07-20 | 40.664 | 14,751 | +284 | 0.00% | 599,832 |
| 2023-07-20 | 2023-07-18 | 40.188 | 14,467 | -2,742 | 0.00% | 581,399 |
| 2023-07-19 | 2023-07-14 | 43.255 | 17,209 | +1,513 | 0.00% | 744,374 |
| 2023-07-18 | 2023-07-13 | 41.669 | 15,696 | -4,161 | 0.00% | 654,029 |
| 2023-07-14 | 2023-07-12 | 40.822 | 19,857 | +2,553 | 0.00% | 810,612 |
| 2023-07-11 | 2023-07-07 | 38.707 | 17,304 | +95 | 0.00% | 669,792 |
| 2023-07-10 | 2023-07-06 | 39.289 | 17,209 | +284 | 0.00% | 676,124 |
| 2023-07-06 | 2023-07-04 | 41.880 | 16,925 | -1,419 | 0.00% | 708,820 |
| 2023-07-05 | 2023-07-03 | 42.144 | 18,344 | +1,324 | 0.00% | 773,098 |
| 2023-07-04 | 2023-06-30 | 41.140 | 17,020 | -189 | 0.00% | 700,199 |
| 2023-07-03 | 2023-06-29 | 40.664 | 17,209 | +284 | 0.00% | 699,784 |
| 2023-06-30 | 2023-06-28 | 41.880 | 16,925 | -568 | 0.00% | 708,820 |
| 2023-06-29 | 2023-06-27 | 43.149 | 17,493 | -1,040 | 0.00% | 754,808 |
| 2023-06-28 | 2023-06-26 | 41.087 | 18,533 | +95 | 0.00% | 761,463 |
| 2023-06-23 | 2023-06-20 | 44.260 | 18,438 | -662 | 0.00% | 816,059 |
| 2023-06-21 | 2023-06-19 | 45.476 | 19,100 | -1,891 | 0.00% | 868,588 |
| 2023-06-20 | 2023-06-16 | 46.375 | 20,991 | -379 | 0.00% | 973,453 |
| 2023-06-19 | 2023-06-15 | 47.538 | 21,370 | +1,892 | 0.00% | 1,015,889 |
| 2023-06-15 | 2023-06-13 | 45.952 | 19,478 | +1,418 | 0.00% | 895,048 |
| 2023-06-14 | 2023-06-12 | 46.110 | 18,060 | -1,891 | 0.00% | 832,753 |
| 2023-06-13 | 2023-06-09 | 46.851 | 19,951 | -946 | 0.00% | 934,718 |
| 2023-06-12 | 2023-06-08 | 47.062 | 20,897 | +378 | 0.00% | 983,459 |
| 2023-06-09 | 2023-06-07 | 45.846 | 20,519 | +5,106 | 0.00% | 940,714 |
| 2023-06-08 | 2023-06-06 | 44.577 | 15,413 | -5,200 | 0.00% | 687,063 |
| 2023-06-07 | 2023-06-05 | 43.942 | 20,613 | +1,796 | 0.00% | 905,783 |
| 2023-06-06 | 2023-06-02 | 43.572 | 18,817 | +1,892 | 0.00% | 819,898 |
| 2023-06-02 | 2023-05-31 | 39.025 | 16,925 | +94 | 0.00% | 660,491 |
| 2023-05-29 | 2023-05-24 | 42.303 | 16,831 | +946 | 0.00% | 712,003 |
| 2023-05-24 | 2023-05-22 | 42.250 | 15,885 | +94 | 0.00% | 671,145 |
| 2023-05-23 | 2023-05-19 | 41.193 | 15,791 | +95 | 0.00% | 650,473 |
| 2023-05-22 | 2023-05-18 | 44.154 | 15,696 | -189 | 0.00% | 693,039 |
| 2023-05-19 | 2023-05-17 | 44.736 | 15,885 | +945 | 0.00% | 710,624 |
| 2023-05-17 | 2023-05-15 | 46.533 | 14,940 | -3,120 | 0.00% | 695,209 |
| 2023-05-12 | 2023-05-10 | 43.149 | 18,060 | +2,837 | 0.00% | 779,274 |
| 2023-05-10 | 2023-05-08 | 44.365 | 15,223 | -95 | 0.00% | 675,374 |
| 2023-05-09 | 2023-05-05 | 44.101 | 15,318 | -1,702 | 0.00% | 675,539 |
| 2023-05-03 | 2023-04-28 | 43.361 | 17,020 | +189 | 0.00% | 737,999 |
| 2023-05-02 | 2023-04-27 | 43.255 | 16,831 | +473 | 0.00% | 728,023 |
| 2023-04-28 | 2023-04-26 | 44.841 | 16,358 | -284 | 0.00% | 733,514 |
| 2023-04-27 | 2023-04-25 | 44.207 | 16,642 | +284 | 0.00% | 735,688 |
| 2023-04-26 | 2023-04-24 | 47.327 | 16,358 | +189 | 0.00% | 774,168 |
| 2023-04-21 | 2023-04-19 | 49.336 | 16,169 | -95 | 0.00% | 797,713 |
| 2023-04-20 | 2023-04-18 | 49.812 | 16,264 | +1,230 | 0.00% | 810,141 |
| 2023-04-19 | 2023-04-17 | 49.442 | 15,034 | +378 | 0.00% | 743,307 |
| 2023-04-17 | 2023-04-13 | 48.596 | 14,656 | +1,135 | 0.00% | 712,218 |
| 2023-04-14 | 2023-04-12 | 49.019 | 13,521 | +851 | 0.00% | 662,782 |
| 2023-04-13 | 2023-04-11 | 52.879 | 12,670 | -1,135 | 0.00% | 669,975 |
| 2023-04-11 | 2023-04-04 | 52.773 | 13,805 | -1,702 | 0.00% | 728,533 |
| 2023-04-06 | 2023-04-03 | 52.033 | 15,507 | -378 | 0.00% | 806,873 |
| 2023-04-04 | 2023-03-31 | 51.134 | 15,885 | +189 | 0.00% | 812,261 |
| 2023-03-31 | 2023-03-29 | 49.706 | 15,696 | +945 | 0.00% | 780,187 |
| 2023-03-29 | 2023-03-27 | 48.860 | 14,751 | +1,135 | 0.00% | 720,735 |
| 2023-03-28 | 2023-03-24 | 52.244 | 13,616 | -567 | 0.00% | 711,359 |
| 2023-03-27 | 2023-03-23 | 51.610 | 14,183 | +567 | 0.00% | 731,981 |
| 2023-03-23 | 2023-03-21 | 51.451 | 13,616 | -378 | 0.00% | 700,559 |
| 2023-03-22 | 2023-03-20 | 52.350 | 13,994 | +1,702 | 0.00% | 732,587 |
| 2023-03-21 | 2023-03-17 | 52.773 | 12,292 | -2,270 | 0.00% | 648,687 |
| 2023-03-17 | 2023-03-15 | 48.384 | 14,562 | +1,135 | 0.00% | 704,570 |
| 2023-03-15 | 2023-03-13 | 49.177 | 13,427 | +473 | 0.00% | 660,304 |
| 2023-03-14 | 2023-03-10 | 47.379 | 12,954 | +473 | 0.00% | 613,754 |
| 2023-03-13 | 2023-03-09 | 48.966 | 12,481 | -662 | 0.00% | 611,143 |
| 2023-03-10 | 2023-03-08 | 49.971 | 13,143 | -284 | 0.00% | 656,763 |
| 2023-03-07 | 2023-03-03 | 55.417 | 13,427 | +284 | 0.00% | 744,085 |
| 2023-03-06 | 2023-03-02 | 54.148 | 13,143 | +189 | 0.00% | 711,667 |
| 2023-03-02 | 2023-02-28 | 49.442 | 12,954 | +189 | 0.00% | 640,468 |
| 2023-03-01 | 2023-02-27 | 50.182 | 12,765 | -1,229 | 0.00% | 640,574 |
| 2023-02-28 | 2023-02-24 | 51.504 | 13,994 | -95 | 0.00% | 720,747 |
| 2023-02-27 | 2023-02-23 | 54.201 | 14,089 | -1,607 | 0.00% | 763,636 |
| 2023-02-23 | 2023-02-21 | 51.663 | 15,696 | +1,796 | 0.00% | 810,897 |
| 2023-02-22 | 2023-02-20 | 54.201 | 13,900 | +284 | 0.00% | 753,392 |
| 2023-02-21 | 2023-02-17 | 52.403 | 13,616 | +473 | 0.00% | 713,519 |
| 2023-02-20 | 2023-02-16 | 55.523 | 13,143 | -1,891 | 0.00% | 729,736 |
| 2023-02-17 | 2023-02-15 | 54.465 | 15,034 | +472 | 0.00% | 818,830 |
| 2023-02-16 | 2023-02-14 | 58.167 | 14,562 | +757 | 0.00% | 847,024 |
| 2023-02-15 | 2023-02-13 | 55.364 | 13,805 | +2,837 | 0.00% | 764,302 |
| 2023-02-13 | 2023-02-09 | 53.936 | 10,968 | -5,579 | 0.00% | 591,575 |
| 2023-02-10 | 2023-02-08 | 52.244 | 16,547 | +4,728 | 0.00% | 864,487 |
| 2023-02-09 | 2023-02-07 | 50.023 | 11,819 | -473 | 0.00% | 591,227 |
| 2023-02-08 | 2023-02-06 | 51.187 | 12,292 | -284 | 0.00% | 629,187 |
| 2023-02-07 | 2023-02-03 | 53.725 | 12,576 | +378 | 0.00% | 675,645 |
| 2023-02-06 | 2023-02-02 | 53.302 | 12,198 | +1,040 | 0.00% | 650,177 |
| 2023-02-03 | 2023-02-01 | 52.033 | 11,158 | -4,065 | 0.00% | 580,582 |
| 2023-02-02 | 2023-01-31 | 50.235 | 15,223 | +94 | 0.00% | 764,726 |
| 2023-02-01 | 2023-01-30 | 49.547 | 15,129 | +4,255 | 0.00% | 749,604 |
| 2023-01-31 | 2023-01-27 | 52.879 | 10,874 | -11,347 | 0.00% | 575,005 |
| 2023-01-30 | 2023-01-26 | 52.350 | 22,221 | +9,645 | 0.00% | 1,163,271 |
| 2023-01-27 | 2023-01-20 | 53.831 | 12,576 | +3,404 | 0.00% | 676,975 |
| 2023-01-26 | 2023-01-19 | 53.831 | 9,172 | +2,175 | 0.00% | 493,735 |
| 2023-01-20 | 2023-01-18 | 53.725 | 6,997 | -284 | 0.00% | 375,913 |
| 2023-01-19 | 2023-01-17 | 52.350 | 7,281 | +284 | 0.00% | 381,161 |
| 2023-01-17 | 2023-01-13 | 52.614 | 6,997 | -95 | 0.00% | 368,143 |
| 2023-01-13 | 2023-01-11 | 50.975 | 7,092 | -662 | 0.00% | 361,516 |
| 2023-01-12 | 2023-01-10 | 49.706 | 7,754 | +2,837 | 0.00% | 385,421 |
| 2023-01-11 | 2023-01-09 | 49.706 | 4,917 | -3,782 | 0.00% | 244,405 |
| 2023-01-10 | 2023-01-06 | 46.005 | 8,699 | -21,370 | 0.00% | 400,194 |
| 2023-01-09 | 2023-01-05 | 44.630 | 30,069 | +22,599 | 0.00% | 1,341,972 |
| 2023-01-06 | 2023-01-04 | 44.101 | 7,470 | -2,458 | 0.00% | 329,434 |
| 2023-01-05 | 2023-01-03 | 39.871 | 9,928 | -284 | 0.00% | 395,836 |
| 2023-01-03 | 2022-12-29 | 38.654 | 10,212 | +284 | 0.00% | 394,739 |
| 2022-12-30 | 2022-12-28 | 40.505 | 9,928 | +189 | 0.00% | 402,136 |
| 2022-12-23 | 2022-12-21 | 40.082 | 9,739 | -2,648 | 0.00% | 390,360 |
| 2022-12-22 | 2022-12-20 | 39.130 | 12,387 | +2,175 | 0.00% | 484,708 |
| 2022-12-20 | 2022-12-16 | 39.871 | 10,212 | +3,215 | 0.00% | 407,159 |
| 2022-12-15 | 2022-12-13 | 41.246 | 6,997 | +284 | 0.00% | 288,595 |
| 2022-12-14 | 2022-12-12 | 41.457 | 6,713 | +1,512 | 0.00% | 278,301 |
| 2022-12-13 | 2022-12-09 | 45.370 | 5,201 | -3,971 | 0.00% | 235,970 |
| 2022-12-12 | 2022-12-08 | 45.106 | 9,172 | +2,364 | 0.00% | 413,709 |
| 2022-12-09 | 2022-12-07 | 44.101 | 6,808 | -6,524 | 0.00% | 300,239 |
| 2022-12-08 | 2022-12-06 | 47.591 | 13,332 | -1,040 | 0.00% | 634,483 |
| 2022-12-07 | 2022-12-05 | 52.562 | 14,372 | +1,891 | 0.00% | 755,415 |
| 2022-12-06 | 2022-12-02 | 46.692 | 12,481 | +2,080 | 0.00% | 582,763 |
| 2022-12-05 | 2022-12-01 | 44.841 | 10,401 | +3,782 | 0.00% | 466,394 |
| 2022-12-02 | 2022-11-30 | 42.092 | 6,619 | +662 | 0.00% | 278,604 |
| 2022-12-01 | 2022-11-29 | 44.260 | 5,957 | -662 | 0.00% | 263,654 |
| 2022-11-30 | 2022-11-28 | 39.448 | 6,619 | +284 | 0.00% | 261,104 |
| 2022-11-25 | 2022-11-23 | 39.025 | 6,335 | -284 | 0.00% | 247,221 |
| 2022-11-24 | 2022-11-22 | 37.650 | 6,619 | +284 | 0.00% | 249,204 |
| 2022-11-22 | 2022-11-18 | 42.197 | 6,335 | -95 | 0.00% | 267,320 |
| 2022-11-21 | 2022-11-17 | 40.928 | 6,430 | -378 | 0.00% | 263,169 |
| 2022-11-18 | 2022-11-16 | 39.183 | 6,808 | +95 | 0.00% | 266,759 |
| 2022-11-17 | 2022-11-15 | 41.933 | 6,713 | +378 | 0.00% | 281,496 |
| 2022-11-16 | 2022-11-14 | 37.861 | 6,335 | +94 | 0.00% | 239,851 |
| 2022-11-14 | 2022-11-10 | 28.660 | 6,241 | -94 | 0.00% | 178,869 |
| 2022-11-09 | 2022-11-07 | 33.208 | 6,335 | -473 | 0.00% | 210,372 |
| 2022-11-08 | 2022-11-04 | 31.093 | 6,808 | -756 | 0.00% | 211,680 |
| 2022-11-03 | 2022-11-01 | 29.454 | 7,564 | +94 | 0.00% | 222,786 |
| 2022-11-02 | 2022-10-31 | 27.180 | 7,470 | -284 | 0.00% | 203,033 |
| 2022-11-01 | 2022-10-28 | 28.555 | 7,754 | +473 | 0.00% | 221,412 |
| 2022-10-31 | 2022-10-27 | 28.766 | 7,281 | +189 | 0.00% | 209,446 |
| 2022-10-28 | 2022-10-26 | 29.348 | 7,092 | +95 | 0.00% | 208,134 |
| 2022-10-21 | 2022-10-19 | 33.631 | 6,997 | +756 | 0.00% | 235,316 |
| 2022-10-20 | 2022-10-18 | 35.905 | 6,241 | +95 | 0.00% | 224,082 |
| 2022-10-14 | 2022-10-12 | 39.183 | 6,146 | +94 | 0.00% | 240,820 |
| 2022-10-13 | 2022-10-11 | 41.034 | 6,052 | -94 | 0.00% | 248,338 |
| 2022-10-12 | 2022-10-10 | 43.889 | 6,146 | -567 | 0.00% | 269,745 |
| 2022-10-06 | 2022-10-03 | 50.023 | 6,713 | -284 | 0.00% | 335,807 |
| 2022-09-30 | 2022-09-28 | 46.851 | 6,997 | -95 | 0.00% | 327,814 |
| 2022-09-29 | 2022-09-27 | 47.379 | 7,092 | +95 | 0.00% | 336,015 |
| 2022-09-28 | 2022-09-26 | 46.216 | 6,997 | +94 | 0.00% | 323,374 |
| 2022-09-23 | 2022-09-21 | 49.918 | 6,903 | +95 | 0.00% | 344,582 |
| 2022-09-22 | 2022-09-20 | 51.716 | 6,808 | -946 | 0.00% | 352,079 |
| 2022-09-21 | 2022-09-19 | 49.918 | 7,754 | +1,230 | 0.00% | 387,061 |
| 2022-09-20 | 2022-09-16 | 51.028 | 6,524 | +189 | 0.00% | 332,907 |
| 2022-09-16 | 2022-09-14 | 51.451 | 6,335 | +283 | 0.00% | 325,943 |
| 2022-09-14 | 2022-09-09 | 50.764 | 6,052 | -5,673 | 0.00% | 307,222 |
| 2022-09-13 | 2022-09-08 | 47.697 | 11,725 | +4,066 | 0.00% | 559,244 |
| 2022-09-09 | 2022-09-07 | 47.697 | 7,659 | -2,458 | 0.00% | 365,309 |
| 2022-09-08 | 2022-09-06 | 46.904 | 10,117 | -379 | 0.00% | 474,523 |
| 2022-09-07 | 2022-09-05 | 46.428 | 10,496 | -756 | 0.00% | 487,305 |
| 2022-09-05 | 2022-09-01 | 48.437 | 11,252 | +4,633 | 0.00% | 545,014 |
| 2022-09-02 | 2022-08-31 | 51.504 | 6,619 | -3,309 | 0.00% | 340,905 |
| 2022-09-01 | 2022-08-30 | 48.596 | 9,928 | +662 | 0.00% | 482,458 |
| 2022-08-31 | 2022-08-29 | 49.336 | 9,266 | +1,512 | 0.00% | 457,147 |
| 2022-08-30 | 2022-08-26 | 48.543 | 7,754 | +1,230 | 0.00% | 376,401 |
| 2022-08-29 | 2022-08-25 | 50.023 | 6,524 | -2,837 | 0.00% | 326,353 |
| 2022-08-26 | 2022-08-24 | 46.851 | 9,361 | -4,444 | 0.00% | 438,569 |
| 2022-08-25 | 2022-08-23 | 43.414 | 13,805 | +4,444 | 0.00% | 599,324 |
| 2022-08-24 | 2022-08-22 | 42.991 | 9,361 | +756 | 0.00% | 402,434 |
| 2022-08-23 | 2022-08-19 | 45.423 | 8,605 | -2,080 | 0.00% | 390,864 |
| 2022-08-22 | 2022-08-18 | 44.947 | 10,685 | -1,418 | 0.00% | 480,259 |
| 2022-08-19 | 2022-08-17 | 44.683 | 12,103 | -1,702 | 0.00% | 540,794 |
| 2022-08-18 | 2022-08-16 | 44.894 | 13,805 | -757 | 0.00% | 619,764 |
| 2022-08-17 | 2022-08-15 | 43.837 | 14,562 | +2,459 | 0.00% | 638,348 |
| 2022-08-16 | 2022-08-12 | 41.774 | 12,103 | +1,513 | 0.00% | 505,594 |
| 2022-08-15 | 2022-08-11 | 39.659 | 10,590 | +1,985 | 0.00% | 419,990 |
| 2022-08-12 | 2022-08-10 | 39.448 | 8,605 | -3,025 | 0.00% | 339,447 |
| 2022-08-11 | 2022-08-09 | 39.342 | 11,630 | +3,025 | 0.00% | 457,546 |
| 2022-08-10 | 2022-08-08 | 42.092 | 8,605 | -567 | 0.00% | 362,198 |
| 2022-08-09 | 2022-08-05 | 42.092 | 9,172 | -473 | 0.00% | 386,064 |
| 2022-08-08 | 2022-08-04 | 41.457 | 9,645 | -3,025 | 0.00% | 399,853 |
| 2022-08-05 | 2022-08-03 | 38.284 | 12,670 | -1,892 | 0.00% | 485,062 |
| 2022-08-04 | 2022-08-02 | 37.068 | 14,562 | -3,782 | 0.00% | 539,785 |
| 2022-08-03 | 2022-08-01 | 38.866 | 18,344 | +1,135 | 0.00% | 712,957 |
| 2022-08-02 | 2022-07-29 | 38.866 | 17,209 | +662 | 0.00% | 668,844 |
| 2022-08-01 | 2022-07-28 | 40.294 | 16,547 | +2,836 | 0.00% | 666,740 |
| 2022-07-29 | 2022-07-27 | 40.928 | 13,711 | +1,135 | 0.00% | 561,167 |
| 2022-07-28 | 2022-07-26 | 42.832 | 12,576 | +662 | 0.00% | 538,654 |
| 2022-07-27 | 2022-07-25 | 39.236 | 11,914 | -378 | 0.00% | 467,459 |
| 2022-07-26 | 2022-07-22 | 39.236 | 12,292 | -568 | 0.00% | 482,290 |
| 2022-07-25 | 2022-07-21 | 40.188 | 12,860 | +1,324 | 0.00% | 516,817 |
| 2022-07-22 | 2022-07-20 | 43.361 | 11,536 | -945 | 0.00% | 500,209 |
| 2022-07-21 | 2022-07-19 | 40.135 | 12,481 | +1,229 | 0.00% | 500,926 |
| 2022-07-20 | 2022-07-18 | 39.659 | 11,252 | +567 | 0.00% | 446,245 |
| 2022-07-19 | 2022-07-15 | 38.073 | 10,685 | -1,134 | 0.00% | 406,808 |
| 2022-07-18 | 2022-07-14 | 40.822 | 11,819 | +567 | 0.00% | 482,481 |
| 2022-07-15 | 2022-07-13 | 42.039 | 11,252 | -567 | 0.00% | 473,019 |
| 2022-07-14 | 2022-07-12 | 41.457 | 11,819 | -190 | 0.00% | 489,981 |
| 2022-07-13 | 2022-07-11 | 42.938 | 12,009 | -8,131 | 0.00% | 515,638 |
| 2022-07-12 | 2022-07-08 | 45.053 | 20,140 | -95 | 0.00% | 907,363 |
| 2022-07-11 | 2022-07-07 | 45.106 | 20,235 | -189 | 0.00% | 912,713 |
| 2022-07-08 | 2022-07-06 | 47.538 | 20,424 | -2,931 | 0.00% | 970,918 |
| 2022-07-07 | 2022-07-05 | 49.283 | 23,355 | +1,229 | 0.00% | 1,151,007 |
| 2022-07-06 | 2022-07-04 | 49.495 | 22,126 | +189 | 0.00% | 1,095,118 |
| 2022-07-05 | 2022-06-30 | 49.019 | 21,937 | +2,269 | 0.00% | 1,075,323 |
| 2022-07-04 | 2022-06-29 | 51.557 | 19,668 | -4,916 | 0.00% | 1,014,021 |
| 2022-06-30 | 2022-06-28 | 51.345 | 24,584 | +5,200 | 0.00% | 1,262,275 |
| 2022-06-29 | 2022-06-27 | 54.888 | 19,384 | +189 | 0.00% | 1,063,954 |
| 2022-06-28 | 2022-06-24 | 51.398 | 19,195 | -283 | 0.00% | 986,590 |
| 2022-06-27 | 2022-06-23 | 51.927 | 19,478 | +10,684 | 0.00% | 1,011,435 |
| 2022-06-24 | 2022-06-22 | 48.649 | 8,794 | -12,670 | 0.00% | 427,815 |
| 2022-06-23 | 2022-06-21 | 50.341 | 21,464 | +13,049 | 0.00% | 1,080,512 |
| 2022-06-22 | 2022-06-20 | 47.379 | 8,415 | +94 | 0.00% | 398,698 |
| 2022-06-20 | 2022-06-16 | 41.721 | 8,321 | -5,579 | 0.00% | 347,164 |
| 2022-06-17 | 2022-06-15 | 43.043 | 13,900 | +5,579 | 0.00% | 598,303 |
| 2022-06-15 | 2022-06-13 | 39.924 | 8,321 | -94 | 0.00% | 332,204 |
| 2022-06-13 | 2022-06-09 | 44.736 | 8,415 | -190 | 0.00% | 376,449 |
| 2022-06-10 | 2022-06-08 | 42.515 | 8,605 | +473 | 0.00% | 365,838 |
| 2022-06-09 | 2022-06-07 | 40.399 | 8,132 | +757 | 0.00% | 328,528 |
| 2022-05-24 | 2022-05-20 | 35.587 | 7,375 | +662 | 0.00% | 262,458 |
| 2022-05-20 | 2022-05-18 | 34.371 | 6,713 | -473 | 0.00% | 230,734 |
| 2022-05-19 | 2022-05-17 | 34.794 | 7,186 | +473 | 0.00% | 250,032 |
| 2022-05-16 | 2022-05-12 | 31.727 | 6,713 | -473 | 0.00% | 212,985 |
| 2022-05-13 | 2022-05-11 | 32.521 | 7,186 | 0.00% | 233,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy