History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 429,000 | +0 | 0.01% | 20,660,640 |
| 2025-10-13 | 2025-10-09 | 48.260 | 429,000 | +0 | 0.01% | 20,703,540 |
| 2025-10-10 | 2025-10-08 | 48.240 | 429,000 | +0 | 0.01% | 20,694,960 |
| 2025-10-09 | 2025-10-06 | 48.780 | 429,000 | +100 | 0.01% | 20,926,620 |
| 2025-10-06 | 2025-10-02 | 49.480 | 428,900 | +11,200 | 0.01% | 21,221,972 |
| 2025-10-03 | 2025-09-30 | 52.650 | 417,700 | -1,000 | 0.01% | 21,991,905 |
| 2025-09-30 | 2025-09-26 | 50.050 | 418,700 | -300 | 0.01% | 20,955,935 |
| 2025-09-26 | 2025-09-24 | 50.000 | 419,000 | +1,400 | 0.01% | 20,950,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 417,600 | +11,400 | 0.01% | 20,621,088 |
| 2025-09-24 | 2025-09-22 | 50.950 | 406,200 | +2,400 | 0.01% | 20,695,890 |
| 2025-09-23 | 2025-09-19 | 51.450 | 403,800 | +6,300 | 0.01% | 20,775,510 |
| 2025-09-22 | 2025-09-18 | 52.200 | 397,500 | -400 | 0.01% | 20,749,500 |
| 2025-09-19 | 2025-09-17 | 52.950 | 397,900 | +7,800 | 0.01% | 21,068,805 |
| 2025-09-18 | 2025-09-16 | 51.550 | 390,100 | +500 | 0.01% | 20,109,655 |
| 2025-09-17 | 2025-09-15 | 51.500 | 389,600 | -900 | 0.01% | 20,064,400 |
| 2025-09-16 | 2025-09-12 | 52.950 | 390,500 | -200 | 0.01% | 20,676,975 |
| 2025-09-15 | 2025-09-11 | 52.300 | 390,700 | -1,200 | 0.01% | 20,433,610 |
| 2025-09-12 | 2025-09-10 | 53.100 | 391,900 | -13,900 | 0.01% | 20,809,890 |
| 2025-09-11 | 2025-09-09 | 51.500 | 405,800 | -1,000 | 0.01% | 20,898,700 |
| 2025-09-09 | 2025-09-05 | 48.800 | 406,800 | -5,500 | 0.01% | 19,851,840 |
| 2025-09-08 | 2025-09-04 | 48.320 | 412,300 | -5,500 | 0.01% | 19,922,336 |
| 2025-09-05 | 2025-09-03 | 48.280 | 417,800 | -800 | 0.01% | 20,171,384 |
| 2025-09-04 | 2025-09-02 | 47.600 | 418,600 | +300 | 0.01% | 19,925,360 |
| 2025-09-03 | 2025-09-01 | 47.140 | 418,300 | +11,300 | 0.01% | 19,718,662 |
| 2025-09-02 | 2025-08-29 | 45.500 | 407,000 | -110,500 | 0.01% | 18,518,500 |
| 2025-09-01 | 2025-08-28 | 45.960 | 517,500 | +1,200 | 0.02% | 23,784,300 |
| 2025-08-29 | 2025-08-27 | 47.100 | 516,300 | +12,100 | 0.02% | 24,317,730 |
| 2025-08-28 | 2025-08-26 | 50.550 | 504,200 | -1,800 | 0.01% | 25,487,310 |
| 2025-08-27 | 2025-08-25 | 51.050 | 506,000 | -2,100 | 0.01% | 25,831,300 |
| 2025-08-26 | 2025-08-22 | 48.140 | 508,100 | +3,200 | 0.01% | 24,459,934 |
| 2025-08-25 | 2025-08-21 | 46.980 | 504,900 | -448,000 | 0.01% | 23,720,202 |
| 2025-08-21 | 2025-08-19 | 47.480 | 952,900 | +300 | 0.03% | 45,243,692 |
| 2025-08-19 | 2025-08-15 | 48.240 | 952,600 | +2,500 | 0.03% | 45,953,424 |
| 2025-08-18 | 2025-08-14 | 48.560 | 950,100 | +300 | 0.03% | 46,136,856 |
| 2025-08-14 | 2025-08-12 | 46.600 | 949,800 | +3,100 | 0.03% | 44,260,680 |
| 2025-08-13 | 2025-08-11 | 46.860 | 946,700 | +1,800 | 0.03% | 44,362,362 |
| 2025-08-11 | 2025-08-07 | 47.000 | 944,900 | +600 | 0.03% | 44,410,300 |
| 2025-08-07 | 2025-08-05 | 46.520 | 944,300 | +8,200 | 0.03% | 43,928,836 |
| 2025-08-06 | 2025-08-04 | 47.980 | 936,100 | +4,500 | 0.03% | 44,914,078 |
| 2025-08-05 | 2025-08-01 | 47.550 | 931,600 | +300 | 0.03% | 44,297,580 |
| 2025-08-04 | 2025-07-31 | 47.750 | 931,300 | -10,000 | 0.03% | 44,469,575 |
| 2025-07-28 | 2025-07-24 | 52.550 | 941,300 | -8,600 | 0.03% | 49,465,315 |
| 2025-07-25 | 2025-07-23 | 51.300 | 949,900 | -15,600 | 0.03% | 48,729,870 |
| 2025-07-24 | 2025-07-22 | 50.050 | 965,500 | -9,900 | 0.03% | 48,323,275 |
| 2025-07-23 | 2025-07-21 | 49.700 | 975,400 | +9,900 | 0.03% | 48,477,380 |
| 2025-07-22 | 2025-07-18 | 49.550 | 965,500 | -5,000 | 0.03% | 47,840,525 |
| 2025-07-18 | 2025-07-16 | 48.600 | 970,500 | +2,000 | 0.03% | 47,166,300 |
| 2025-07-15 | 2025-07-11 | 49.500 | 968,500 | -400 | 0.03% | 47,940,750 |
| 2025-07-14 | 2025-07-10 | 50.250 | 968,900 | -2,800 | 0.03% | 48,687,225 |
| 2025-07-11 | 2025-07-09 | 47.250 | 971,700 | +3,000 | 0.03% | 45,912,825 |
| 2025-07-07 | 2025-07-03 | 46.600 | 968,700 | +1,000 | 0.03% | 45,141,420 |
| 2025-07-04 | 2025-07-02 | 46.500 | 967,700 | +600 | 0.03% | 44,998,050 |
| 2025-07-03 | 2025-06-30 | 47.400 | 967,100 | +300 | 0.03% | 45,840,540 |
| 2025-06-30 | 2025-06-26 | 48.050 | 966,800 | +200 | 0.03% | 46,454,740 |
| 2025-06-27 | 2025-06-25 | 49.250 | 966,600 | -5,900 | 0.03% | 47,605,050 |
| 2025-06-26 | 2025-06-24 | 47.700 | 972,500 | +22,200 | 0.03% | 46,388,250 |
| 2025-06-24 | 2025-06-20 | 47.250 | 950,300 | -1,500 | 0.03% | 44,901,675 |
| 2025-06-23 | 2025-06-19 | 47.000 | 951,800 | +300 | 0.03% | 44,734,600 |
| 2025-06-20 | 2025-06-18 | 48.400 | 951,500 | +600 | 0.03% | 46,052,600 |
| 2025-06-18 | 2025-06-16 | 50.850 | 950,900 | -1,100 | 0.03% | 48,353,265 |
| 2025-06-17 | 2025-06-13 | 50.900 | 952,000 | +1,100 | 0.03% | 48,456,800 |
| 2025-06-16 | 2025-06-12 | 50.350 | 950,900 | +3,000 | 0.03% | 47,877,815 |
| 2025-06-12 | 2025-06-10 | 51.550 | 947,900 | -5,900 | 0.03% | 48,864,245 |
| 2025-06-11 | 2025-06-09 | 49.900 | 953,800 | -500 | 0.03% | 47,594,620 |
| 2025-06-09 | 2025-06-05 | 49.950 | 954,300 | -1,600 | 0.03% | 47,667,285 |
| 2025-06-06 | 2025-06-04 | 48.900 | 955,900 | -5,100 | 0.03% | 46,743,510 |
| 2025-06-05 | 2025-06-03 | 48.500 | 961,000 | +500 | 0.03% | 46,608,500 |
| 2025-06-04 | 2025-06-02 | 48.500 | 960,500 | +400 | 0.03% | 46,584,250 |
| 2025-06-02 | 2025-05-29 | 49.350 | 960,100 | -1,000 | 0.03% | 47,380,935 |
| 2025-05-30 | 2025-05-28 | 48.700 | 961,100 | -800 | 0.03% | 46,805,570 |
| 2025-05-29 | 2025-05-27 | 47.600 | 961,900 | -17,000 | 0.03% | 45,786,440 |
| 2025-05-28 | 2025-05-26 | 48.200 | 978,900 | -4,500 | 0.03% | 47,182,980 |
| 2025-05-27 | 2025-05-23 | 47.900 | 983,400 | +2,300 | 0.03% | 47,104,860 |
| 2025-05-26 | 2025-05-22 | 47.400 | 981,100 | +4,300 | 0.03% | 46,504,140 |
| 2025-05-23 | 2025-05-21 | 48.300 | 976,800 | +3,200 | 0.03% | 47,179,440 |
| 2025-05-22 | 2025-05-20 | 48.950 | 973,600 | +10,800 | 0.03% | 47,657,720 |
| 2025-05-21 | 2025-05-19 | 49.800 | 962,800 | +200 | 0.03% | 47,947,440 |
| 2025-05-20 | 2025-05-16 | 49.200 | 962,600 | +500 | 0.03% | 47,359,920 |
| 2025-05-19 | 2025-05-15 | 50.250 | 962,100 | +6,800 | 0.03% | 48,345,525 |
| 2025-05-15 | 2025-05-13 | 51.300 | 955,300 | -400 | 0.03% | 49,006,890 |
| 2025-05-14 | 2025-05-12 | 51.600 | 955,700 | -2,600 | 0.03% | 49,314,120 |
| 2025-05-13 | 2025-05-09 | 49.900 | 958,300 | +1,800 | 0.03% | 47,819,170 |
| 2025-05-12 | 2025-05-08 | 50.300 | 956,500 | +800 | 0.03% | 48,111,950 |
| 2025-05-09 | 2025-05-07 | 51.900 | 955,700 | +1,700 | 0.03% | 49,600,830 |
| 2025-05-08 | 2025-05-06 | 52.400 | 954,000 | +1,000 | 0.03% | 49,989,600 |
| 2025-05-06 | 2025-04-30 | 53.500 | 953,000 | -1,200 | 0.03% | 50,985,500 |
| 2025-05-02 | 2025-04-29 | 53.850 | 954,200 | -2,000 | 0.03% | 51,383,670 |
| 2025-04-30 | 2025-04-28 | 53.350 | 956,200 | +300 | 0.03% | 51,013,270 |
| 2025-04-29 | 2025-04-25 | 54.900 | 955,900 | -2,400 | 0.03% | 52,478,910 |
| 2025-04-28 | 2025-04-24 | 55.300 | 958,300 | -100 | 0.03% | 52,993,990 |
| 2025-04-25 | 2025-04-23 | 54.750 | 958,400 | -3,600 | 0.03% | 52,472,400 |
| 2025-04-24 | 2025-04-22 | 51.700 | 962,000 | -22,600 | 0.03% | 49,735,400 |
| 2025-04-23 | 2025-04-17 | 51.950 | 984,600 | -6,700 | 0.03% | 51,149,970 |
| 2025-04-15 | 2025-04-11 | 48.250 | 991,300 | +4,200 | 0.03% | 47,830,225 |
| 2025-04-14 | 2025-04-10 | 48.650 | 987,100 | +300 | 0.03% | 48,022,415 |
| 2025-04-11 | 2025-04-09 | 48.950 | 986,800 | +7,700 | 0.03% | 48,303,860 |
| 2025-04-10 | 2025-04-08 | 48.100 | 979,100 | -4,600 | 0.03% | 47,094,710 |
| 2025-04-09 | 2025-04-07 | 46.952 | 983,700 | -7,200 | 0.03% | 46,186,611 |
| 2025-04-08 | 2025-04-03 | 54.403 | 990,900 | +23,323 | 0.03% | 53,907,927 |
| 2025-04-03 | 2025-04-01 | 53.637 | 967,577 | +686 | 0.03% | 51,898,386 |
| 2025-04-02 | 2025-03-31 | 54.097 | 966,891 | +4,409 | 0.03% | 52,305,696 |
| 2025-04-01 | 2025-03-28 | 55.373 | 962,482 | +685 | 0.03% | 53,295,183 |
| 2025-03-31 | 2025-03-27 | 57.057 | 961,797 | +392 | 0.03% | 54,877,058 |
| 2025-03-28 | 2025-03-26 | 54.964 | 961,405 | +2,646 | 0.03% | 52,843,026 |
| 2025-03-27 | 2025-03-25 | 53.484 | 958,759 | +23,317 | 0.03% | 51,278,621 |
| 2025-03-26 | 2025-03-24 | 56.546 | 935,442 | -1,959 | 0.03% | 52,895,926 |
| 2025-03-25 | 2025-03-21 | 55.781 | 937,401 | +6,172 | 0.03% | 52,289,101 |
| 2025-03-24 | 2025-03-20 | 58.180 | 931,229 | +15,578 | 0.03% | 54,178,496 |
| 2025-03-21 | 2025-03-19 | 61.242 | 915,651 | -90,821 | 0.03% | 56,075,974 |
| 2025-03-20 | 2025-03-18 | 68.591 | 1,006,472 | -686 | 0.03% | 69,034,561 |
| 2025-03-19 | 2025-03-17 | 65.478 | 1,007,158 | -1,371 | 0.03% | 65,946,214 |
| 2025-03-18 | 2025-03-14 | 63.793 | 1,008,529 | +94,739 | 0.03% | 64,337,474 |
| 2025-03-17 | 2025-03-13 | 58.843 | 913,790 | +1,078 | 0.03% | 53,770,158 |
| 2025-03-14 | 2025-03-12 | 60.068 | 912,712 | -3,919 | 0.03% | 54,824,645 |
| 2025-03-13 | 2025-03-11 | 62.518 | 916,631 | +980 | 0.03% | 57,305,490 |
| 2025-03-12 | 2025-03-10 | 64.763 | 915,651 | +2,253 | 0.03% | 59,300,342 |
| 2025-03-11 | 2025-03-07 | 65.835 | 913,398 | -2,939 | 0.03% | 60,133,346 |
| 2025-03-10 | 2025-03-06 | 65.937 | 916,337 | -32,233 | 0.03% | 60,420,364 |
| 2025-03-07 | 2025-03-05 | 59.660 | 948,570 | +980 | 0.03% | 56,591,278 |
| 2025-03-06 | 2025-03-04 | 58.996 | 947,590 | +3,918 | 0.03% | 55,904,132 |
| 2025-03-05 | 2025-03-03 | 58.537 | 943,672 | -127,854 | 0.03% | 55,239,545 |
| 2025-03-04 | 2025-02-28 | 60.374 | 1,071,526 | +52,122 | 0.03% | 64,692,370 |
| 2025-03-03 | 2025-02-27 | 61.599 | 1,019,404 | -490 | 0.03% | 62,794,153 |
| 2025-02-28 | 2025-02-26 | 62.518 | 1,019,894 | +11,756 | 0.03% | 63,761,236 |
| 2025-02-27 | 2025-02-25 | 56.291 | 1,008,138 | -4,996 | 0.03% | 56,749,377 |
| 2025-02-26 | 2025-02-24 | 56.853 | 1,013,134 | -17,831 | 0.03% | 57,599,363 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,030,965 | +2,743 | 0.03% | 57,087,268 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,028,222 | +11,169 | 0.03% | 54,469,056 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,017,053 | +6,858 | 0.03% | 56,005,494 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,010,195 | -8,034 | 0.03% | 55,576,293 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,018,229 | -685 | 0.03% | 54,407,372 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,018,914 | -3,625 | 0.03% | 57,563,972 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,022,539 | -13,913 | 0.03% | 55,472,629 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,036,452 | -14,010 | 0.03% | 57,232,413 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,050,462 | +12,247 | 0.03% | 52,645,037 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,038,215 | +3,429 | 0.03% | 51,236,491 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,034,786 | +4,507 | 0.03% | 49,641,398 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,030,279 | -980 | 0.03% | 48,478,745 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,031,259 | +2,939 | 0.03% | 46,788,068 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,028,320 | +2,939 | 0.03% | 46,707,206 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,025,381 | +98 | 0.03% | 45,108,474 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,025,283 | -6,858 | 0.03% | 45,732,063 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,032,141 | -128,344 | 0.03% | 48,566,360 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,160,485 | -4,409 | 0.03% | 52,651,033 |
| 2025-01-21 | 2025-01-17 | 44.655 | 1,164,894 | +3,919 | 0.03% | 52,018,768 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,160,975 | -3,821 | 0.03% | 51,369,764 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,164,796 | -9,797 | 0.03% | 51,479,387 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,174,593 | +10,287 | 0.03% | 51,972,320 |
| 2025-01-13 | 2025-01-09 | 44.451 | 1,164,306 | +588 | 0.03% | 51,754,831 |
| 2025-01-10 | 2025-01-08 | 44.808 | 1,163,718 | +21,652 | 0.03% | 52,144,423 |
| 2025-01-09 | 2025-01-07 | 45.982 | 1,142,066 | +23,513 | 0.03% | 52,514,785 |
| 2025-01-07 | 2025-01-03 | 46.748 | 1,118,553 | +14,696 | 0.03% | 52,289,880 |
| 2025-01-06 | 2025-01-02 | 47.768 | 1,103,857 | +1,960 | 0.03% | 52,729,575 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,101,897 | +7,838 | 0.03% | 53,310,768 |
| 2024-12-27 | 2024-12-20 | 47.768 | 1,094,059 | +29,391 | 0.03% | 52,261,539 |
| 2024-12-23 | 2024-12-19 | 49.351 | 1,064,668 | +10,777 | 0.03% | 52,541,961 |
| 2024-12-20 | 2024-12-18 | 50.065 | 1,053,891 | +39,189 | 0.03% | 52,763,100 |
| 2024-12-16 | 2024-12-12 | 54.607 | 1,014,702 | +1,568 | 0.03% | 55,409,968 |
| 2024-12-13 | 2024-12-11 | 53.995 | 1,013,134 | -1,862 | 0.03% | 54,703,884 |
| 2024-12-12 | 2024-12-10 | 52.923 | 1,014,996 | +2,842 | 0.03% | 53,716,621 |
| 2024-12-10 | 2024-12-06 | 50.882 | 1,012,154 | +4,898 | 0.03% | 51,500,015 |
| 2024-12-09 | 2024-12-05 | 49.504 | 1,007,256 | -24,885 | 0.03% | 49,862,862 |
| 2024-12-06 | 2024-12-04 | 51.035 | 1,032,141 | -4,996 | 0.03% | 52,675,011 |
| 2024-12-03 | 2024-11-29 | 50.831 | 1,037,137 | -2,058 | 0.03% | 52,718,260 |
| 2024-12-02 | 2024-11-28 | 49.657 | 1,039,195 | +2,939 | 0.03% | 51,603,064 |
| 2024-11-28 | 2024-11-26 | 48.585 | 1,036,256 | +1,666 | 0.03% | 50,346,538 |
| 2024-11-27 | 2024-11-25 | 49.351 | 1,034,590 | +4,115 | 0.03% | 51,057,595 |
| 2024-11-21 | 2024-11-19 | 54.148 | 1,030,475 | +29,392 | 0.03% | 55,797,976 |
| 2024-11-19 | 2024-11-15 | 51.851 | 1,001,083 | +489 | 0.03% | 51,907,414 |
| 2024-11-18 | 2024-11-14 | 52.311 | 1,000,594 | -2,743 | 0.03% | 52,341,644 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,003,337 | +392 | 0.03% | 54,430,922 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,002,945 | -784 | 0.03% | 56,815,352 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,003,729 | -21,260 | 0.03% | 57,525,689 |
| 2024-11-11 | 2024-11-07 | 61.854 | 1,024,989 | +1,372 | 0.03% | 63,399,733 |
| 2024-11-08 | 2024-11-06 | 59.200 | 1,023,617 | -1,470 | 0.03% | 60,598,389 |
| 2024-11-07 | 2024-11-05 | 60.323 | 1,025,087 | +22,534 | 0.03% | 61,836,344 |
| 2024-11-06 | 2024-11-04 | 59.200 | 1,002,553 | -11,757 | 0.03% | 59,351,395 |
| 2024-11-05 | 2024-11-01 | 58.945 | 1,014,310 | +1,470 | 0.03% | 59,788,588 |
| 2024-11-04 | 2024-10-31 | 59.098 | 1,012,840 | -6,760 | 0.03% | 59,857,008 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,019,600 | +2,645 | 0.03% | 59,371,917 |
| 2024-10-31 | 2024-10-29 | 57.975 | 1,016,955 | +1,470 | 0.03% | 58,958,397 |
| 2024-10-29 | 2024-10-25 | 55.832 | 1,015,485 | -3,429 | 0.03% | 56,696,524 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,018,914 | +10,776 | 0.03% | 54,755,973 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,008,138 | +490 | 0.03% | 55,360,227 |
| 2024-10-22 | 2024-10-18 | 55.117 | 1,007,648 | -11,266 | 0.03% | 55,539,019 |
| 2024-10-21 | 2024-10-17 | 54.148 | 1,018,914 | +28,803 | 0.03% | 55,171,973 |
| 2024-10-18 | 2024-10-16 | 57.873 | 990,111 | +490 | 0.03% | 57,301,045 |
| 2024-10-17 | 2024-10-15 | 56.240 | 989,621 | -19,104 | 0.03% | 55,656,527 |
| 2024-10-16 | 2024-10-14 | 59.404 | 1,008,725 | -19,203 | 0.03% | 59,922,699 |
| 2024-10-15 | 2024-10-10 | 57.567 | 1,027,928 | -588 | 0.03% | 59,174,882 |
| 2024-10-14 | 2024-10-09 | 55.832 | 1,028,516 | -8,034 | 0.03% | 57,424,071 |
| 2024-10-10 | 2024-10-08 | 55.475 | 1,036,550 | +34,193 | 0.03% | 57,502,325 |
| 2024-10-09 | 2024-10-07 | 68.387 | 1,002,357 | +5,682 | 0.03% | 68,547,691 |
| 2024-10-08 | 2024-10-04 | 70.632 | 996,675 | -39,581 | 0.03% | 70,397,179 |
| 2024-10-07 | 2024-10-03 | 65.222 | 1,036,256 | +39,091 | 0.03% | 67,587,054 |
| 2024-10-04 | 2024-10-02 | 71.398 | 997,165 | +41,835 | 0.03% | 71,195,139 |
| 2024-10-03 | 2024-09-30 | 60.833 | 955,330 | +64,858 | 0.03% | 58,115,941 |
| 2024-10-02 | 2024-09-27 | 53.944 | 890,472 | -3,332 | 0.03% | 48,035,339 |
| 2024-09-30 | 2024-09-26 | 49.504 | 893,804 | +1,274 | 0.03% | 44,246,572 |
| 2024-09-03 | 2024-08-30 | 39.654 | 892,530 | -10,973 | 0.03% | 35,392,354 |
| 2024-09-02 | 2024-08-29 | 37.357 | 903,503 | -196 | 0.03% | 33,752,526 |
| 2024-08-28 | 2024-08-26 | 40.573 | 903,699 | -16,655 | 0.03% | 36,665,409 |
| 2024-08-27 | 2024-08-23 | 39.603 | 920,354 | +5,290 | 0.03% | 36,448,715 |
| 2024-08-26 | 2024-08-22 | 39.348 | 915,064 | +11,365 | 0.03% | 36,005,716 |
| 2024-08-21 | 2024-08-19 | 39.501 | 903,699 | -19,594 | 0.03% | 35,696,889 |
| 2024-08-19 | 2024-08-15 | 39.501 | 923,293 | +22,044 | 0.03% | 36,470,869 |
| 2024-08-16 | 2024-08-14 | 38.531 | 901,249 | +10,287 | 0.03% | 34,726,207 |
| 2024-08-08 | 2024-08-06 | 35.979 | 890,962 | -98 | 0.03% | 32,056,337 |
| 2024-08-06 | 2024-08-02 | 35.520 | 891,060 | +2,449 | 0.03% | 31,650,589 |
| 2024-07-23 | 2024-07-19 | 37.817 | 888,611 | -98 | 0.03% | 33,604,350 |
| 2024-07-11 | 2024-07-09 | 39.348 | 888,709 | -10,875 | 0.03% | 34,968,706 |
| 2024-07-09 | 2024-07-05 | 41.185 | 899,584 | -1,959 | 0.03% | 37,049,373 |
| 2024-07-05 | 2024-07-03 | 41.083 | 901,543 | +1,959 | 0.03% | 37,038,034 |
| 2024-07-02 | 2024-06-27 | 40.011 | 899,584 | +490 | 0.03% | 35,993,443 |
| 2024-06-07 | 2024-06-05 | 43.890 | 899,094 | -15,480 | 0.03% | 39,461,097 |
| 2024-06-04 | 2024-05-31 | 44.808 | 914,574 | +98 | 0.03% | 40,980,662 |
| 2024-05-29 | 2024-05-27 | 44.911 | 914,476 | +11,071 | 0.03% | 41,069,611 |
| 2024-05-28 | 2024-05-24 | 44.808 | 903,405 | +1,274 | 0.03% | 40,480,196 |
| 2024-05-27 | 2024-05-23 | 50.473 | 902,131 | -3,919 | 0.03% | 45,533,549 |
| 2024-05-24 | 2024-05-22 | 50.626 | 906,050 | +686 | 0.03% | 45,870,074 |
| 2024-05-23 | 2024-05-21 | 49.759 | 905,364 | +15,479 | 0.03% | 45,049,859 |
| 2024-05-22 | 2024-05-20 | 52.617 | 889,885 | -979 | 0.03% | 46,822,883 |
| 2024-05-21 | 2024-05-17 | 54.556 | 890,864 | -3,821 | 0.03% | 48,602,064 |
| 2024-05-20 | 2024-05-16 | 48.891 | 894,685 | -1,470 | 0.03% | 43,742,265 |
| 2024-05-16 | 2024-05-13 | 45.625 | 896,155 | -490 | 0.03% | 40,887,095 |
| 2024-05-14 | 2024-05-10 | 46.135 | 896,645 | +1,960 | 0.03% | 41,367,051 |
| 2024-05-13 | 2024-05-09 | 45.319 | 894,685 | -2,058 | 0.03% | 40,546,066 |
| 2024-05-10 | 2024-05-08 | 43.839 | 896,743 | -2,939 | 0.03% | 39,312,147 |
| 2024-05-09 | 2024-05-07 | 44.196 | 899,682 | +2,058 | 0.03% | 39,762,394 |
| 2024-05-08 | 2024-05-06 | 45.778 | 897,624 | +5,780 | 0.03% | 41,091,548 |
| 2024-05-06 | 2024-05-02 | 42.512 | 891,844 | +980 | 0.03% | 37,913,991 |
| 2024-05-03 | 2024-04-30 | 41.695 | 890,864 | -490 | 0.03% | 37,144,889 |
| 2024-05-02 | 2024-04-29 | 41.287 | 891,354 | +2,057 | 0.03% | 36,801,400 |
| 2024-04-26 | 2024-04-24 | 37.153 | 889,297 | +4,899 | 0.03% | 33,040,287 |
| 2024-04-24 | 2024-04-22 | 34.040 | 884,398 | -784 | 0.03% | 30,105,039 |
| 2024-04-17 | 2024-04-15 | 36.490 | 885,182 | -12,736 | 0.03% | 32,300,126 |
| 2024-04-16 | 2024-04-12 | 37.204 | 897,918 | +783 | 0.03% | 33,406,410 |
| 2024-04-15 | 2024-04-11 | 38.684 | 897,135 | +12,737 | 0.03% | 34,705,045 |
| 2024-04-08 | 2024-04-03 | 36.694 | 884,398 | -18,615 | 0.03% | 32,452,058 |
| 2024-04-03 | 2024-03-28 | 37.668 | 903,013 | +39,816 | 0.03% | 34,015,000 |
| 2024-03-28 | 2024-03-26 | 38.453 | 863,197 | -19,114 | 0.03% | 33,192,597 |
| 2024-03-27 | 2024-03-25 | 36.936 | 882,311 | +19,114 | 0.03% | 32,588,950 |
| 2024-03-15 | 2024-03-13 | 40.493 | 863,197 | +669 | 0.03% | 34,953,837 |
| 2024-03-14 | 2024-03-12 | 37.773 | 862,528 | -6,021 | 0.03% | 32,580,247 |
| 2024-03-11 | 2024-03-07 | 34.320 | 868,549 | +1,911 | 0.03% | 29,808,638 |
| 2024-03-06 | 2024-03-04 | 35.890 | 866,638 | +2,867 | 0.03% | 31,103,253 |
| 2024-02-27 | 2024-02-23 | 38.819 | 863,771 | +1,243 | 0.03% | 33,530,999 |
| 2024-02-23 | 2024-02-21 | 39.029 | 862,528 | +956 | 0.03% | 33,663,247 |
| 2024-02-14 | 2024-02-07 | 36.517 | 861,572 | -4,588 | 0.03% | 31,462,336 |
| 2024-02-08 | 2024-02-06 | 37.773 | 866,160 | +4,588 | 0.03% | 32,717,438 |
| 2024-01-16 | 2024-01-12 | 39.970 | 861,572 | +76,456 | 0.03% | 34,437,285 |
| 2024-01-08 | 2024-01-04 | 43.057 | 785,116 | -477 | 0.02% | 33,804,743 |
| 2024-01-05 | 2024-01-03 | 42.848 | 785,593 | -4,779 | 0.02% | 33,660,881 |
| 2024-01-03 | 2023-12-29 | 45.307 | 790,372 | -5,925 | 0.02% | 35,809,100 |
| 2023-12-13 | 2023-12-11 | 41.226 | 796,297 | -2,199 | 0.02% | 32,828,064 |
| 2023-12-11 | 2023-12-07 | 42.534 | 798,496 | +6,786 | 0.02% | 33,963,095 |
| 2023-11-29 | 2023-11-27 | 43.789 | 791,710 | +4,396 | 0.02% | 34,668,541 |
| 2023-11-21 | 2023-11-17 | 42.011 | 787,314 | -2,867 | 0.02% | 33,075,582 |
| 2023-11-14 | 2023-11-10 | 38.872 | 790,181 | -1,911 | 0.02% | 30,715,626 |
| 2023-11-13 | 2023-11-09 | 40.180 | 792,092 | +573 | 0.02% | 31,825,909 |
| 2023-11-09 | 2023-11-07 | 41.592 | 791,519 | +1,912 | 0.02% | 32,920,956 |
| 2023-11-06 | 2023-11-02 | 40.389 | 789,607 | +69,480 | 0.02% | 31,891,303 |
| 2023-09-25 | 2023-09-21 | 44.156 | 720,127 | -478 | 0.02% | 31,797,686 |
| 2023-09-18 | 2023-09-14 | 44.103 | 720,605 | -1,051 | 0.02% | 31,781,092 |
| 2023-09-15 | 2023-09-13 | 44.418 | 721,656 | +148,612 | 0.02% | 32,054,694 |
| 2023-09-14 | 2023-09-12 | 47.274 | 573,044 | +6,088 | 0.02% | 27,089,913 |
| 2023-09-13 | 2023-09-11 | 47.115 | 566,956 | +30,636 | 0.02% | 26,712,170 |
| 2023-09-11 | 2023-09-06 | 52.773 | 536,320 | -946 | 0.02% | 28,303,272 |
| 2023-09-06 | 2023-09-04 | 51.345 | 537,266 | +3,877 | 0.02% | 27,586,125 |
| 2023-09-05 | 2023-08-31 | 42.991 | 533,389 | +473 | 0.02% | 22,930,669 |
| 2023-08-25 | 2023-08-23 | 39.659 | 532,916 | +945 | 0.02% | 21,134,995 |
| 2023-08-23 | 2023-08-21 | 40.505 | 531,971 | -4,255 | 0.02% | 21,547,597 |
| 2023-08-22 | 2023-08-18 | 41.140 | 536,226 | +5,201 | 0.02% | 22,060,207 |
| 2023-08-15 | 2023-08-11 | 45.211 | 531,025 | +76,496 | 0.02% | 24,008,399 |
| 2023-07-26 | 2023-07-24 | 39.553 | 454,529 | -2,837 | 0.01% | 17,978,163 |
| 2023-07-25 | 2023-07-21 | 41.351 | 457,366 | +2,837 | 0.01% | 18,912,666 |
| 2023-07-24 | 2023-07-20 | 40.664 | 454,529 | -11,347 | 0.01% | 18,482,897 |
| 2023-07-21 | 2023-07-19 | 39.818 | 465,876 | +3,877 | 0.01% | 18,550,150 |
| 2023-07-20 | 2023-07-18 | 40.188 | 461,999 | +7,470 | 0.01% | 18,566,787 |
| 2023-06-20 | 2023-06-16 | 46.375 | 454,529 | -2,837 | 0.01% | 21,078,675 |
| 2023-06-13 | 2023-06-09 | 46.851 | 457,366 | -8,605 | 0.01% | 21,427,905 |
| 2023-06-12 | 2023-06-08 | 47.062 | 465,971 | +8,605 | 0.01% | 21,929,615 |
| 2023-06-09 | 2023-06-07 | 45.846 | 457,366 | -2,837 | 0.01% | 20,968,390 |
| 2023-06-07 | 2023-06-05 | 43.942 | 460,203 | +2,837 | 0.01% | 20,222,395 |
| 2023-06-02 | 2023-05-31 | 39.025 | 457,366 | +1,891 | 0.01% | 17,848,526 |
| 2023-05-04 | 2023-05-02 | 43.096 | 455,475 | +946 | 0.01% | 19,629,275 |
| 2023-04-27 | 2023-04-25 | 44.207 | 454,529 | +945 | 0.01% | 20,093,241 |
| 2023-03-22 | 2023-03-20 | 52.350 | 453,584 | -5,579 | 0.01% | 23,745,157 |
| 2023-03-21 | 2023-03-17 | 52.773 | 459,163 | +450,180 | 0.01% | 24,231,458 |
| 2023-03-20 | 2023-03-16 | 48.384 | 8,983 | -473 | 0.00% | 434,635 |
| 2023-03-03 | 2023-03-01 | 54.201 | 9,456 | -1,891 | 0.00% | 512,523 |
| 2023-02-27 | 2023-02-23 | 54.201 | 11,347 | -945 | 0.00% | 615,017 |
| 2023-02-23 | 2023-02-21 | 51.663 | 12,292 | +2,836 | 0.00% | 635,037 |
| 2023-02-21 | 2023-02-17 | 52.403 | 9,456 | +1,324 | 0.00% | 495,522 |
| 2023-02-17 | 2023-02-15 | 54.465 | 8,132 | +2,837 | 0.00% | 442,911 |
| 2023-02-16 | 2023-02-14 | 58.167 | 5,295 | -1,135 | 0.00% | 307,993 |
| 2023-02-15 | 2023-02-13 | 55.364 | 6,430 | -4,822 | 0.00% | 355,992 |
| 2023-02-08 | 2023-02-06 | 51.187 | 11,252 | +945 | 0.00% | 575,953 |
| 2022-12-14 | 2022-12-12 | 41.457 | 10,307 | +946 | 0.00% | 427,298 |
| 2022-12-13 | 2022-12-09 | 45.370 | 9,361 | +2,553 | 0.00% | 424,709 |
| 2022-12-12 | 2022-12-08 | 45.106 | 6,808 | -6,997 | 0.00% | 307,079 |
| 2022-12-09 | 2022-12-07 | 44.101 | 13,805 | +6,997 | 0.00% | 608,814 |
| 2022-12-08 | 2022-12-06 | 47.591 | 6,808 | +4,917 | 0.00% | 323,999 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,891 | +1,891 | 0.00% | 99,394 |
| 2022-11-21 | 2022-11-17 | 40.928 | 0 | -4,728 | ||
| 2022-11-18 | 2022-11-16 | 39.183 | 4,728 | +4,728 | 0.00% | 185,258 |
| 2022-09-13 | 2022-09-08 | 47.697 | 0 | -2,364 | ||
| 2022-09-08 | 2022-09-06 | 46.904 | 2,364 | +2,364 | 0.00% | 110,880 |
| 2022-08-04 | 2022-08-02 | 37.068 | 0 | -567 | ||
| 2022-08-02 | 2022-07-29 | 38.866 | 567 | +567 | 0.00% | 22,037 |
| 2022-06-22 | 2022-06-20 | 47.379 | 0 | -1,135 | ||
| 2022-06-21 | 2022-06-17 | 42.039 | 1,135 | +1,135 | 0.00% | 47,714 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy