History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 10,400 | +0 | 0.00% | 500,864 |
| 2025-10-13 | 2025-10-09 | 48.260 | 10,400 | +0 | 0.00% | 501,904 |
| 2025-10-10 | 2025-10-08 | 48.240 | 10,400 | +1,000 | 0.00% | 501,696 |
| 2025-10-09 | 2025-10-06 | 48.780 | 9,400 | +300 | 0.00% | 458,532 |
| 2025-10-08 | 2025-10-03 | 49.200 | 9,100 | +100 | 0.00% | 447,720 |
| 2025-10-06 | 2025-10-02 | 49.480 | 9,000 | +2,000 | 0.00% | 445,320 |
| 2025-10-03 | 2025-09-30 | 52.650 | 7,000 | +100 | 0.00% | 368,550 |
| 2025-10-02 | 2025-09-29 | 52.150 | 6,900 | +500 | 0.00% | 359,835 |
| 2025-09-30 | 2025-09-26 | 50.050 | 6,400 | -100 | 0.00% | 320,320 |
| 2025-09-29 | 2025-09-25 | 50.850 | 6,500 | +200 | 0.00% | 330,525 |
| 2025-09-25 | 2025-09-23 | 49.380 | 6,300 | -1,100 | 0.00% | 311,094 |
| 2025-09-18 | 2025-09-16 | 51.550 | 7,400 | -100 | 0.00% | 381,470 |
| 2025-09-17 | 2025-09-15 | 51.500 | 7,500 | -1,000 | 0.00% | 386,250 |
| 2025-09-16 | 2025-09-12 | 52.950 | 8,500 | +700 | 0.00% | 450,075 |
| 2025-09-12 | 2025-09-10 | 53.100 | 7,800 | -3,100 | 0.00% | 414,180 |
| 2025-09-11 | 2025-09-09 | 51.500 | 10,900 | -3,000 | 0.00% | 561,350 |
| 2025-09-08 | 2025-09-04 | 48.320 | 13,900 | +2,900 | 0.00% | 671,648 |
| 2025-09-05 | 2025-09-03 | 48.280 | 11,000 | -100 | 0.00% | 531,080 |
| 2025-09-04 | 2025-09-02 | 47.600 | 11,100 | -2,000 | 0.00% | 528,360 |
| 2025-09-03 | 2025-09-01 | 47.140 | 13,100 | -1,000 | 0.00% | 617,534 |
| 2025-09-02 | 2025-08-29 | 45.500 | 14,100 | +3,100 | 0.00% | 641,550 |
| 2025-08-29 | 2025-08-27 | 47.100 | 11,000 | +3,800 | 0.00% | 518,100 |
| 2025-08-28 | 2025-08-26 | 50.550 | 7,200 | +900 | 0.00% | 363,960 |
| 2025-08-26 | 2025-08-22 | 48.140 | 6,300 | -1,700 | 0.00% | 303,282 |
| 2025-08-25 | 2025-08-21 | 46.980 | 8,000 | +300 | 0.00% | 375,840 |
| 2025-08-22 | 2025-08-20 | 47.940 | 7,700 | -9,700 | 0.00% | 369,138 |
| 2025-08-21 | 2025-08-19 | 47.480 | 17,400 | +200 | 0.00% | 826,152 |
| 2025-08-20 | 2025-08-18 | 47.920 | 17,200 | -800 | 0.00% | 824,224 |
| 2025-08-19 | 2025-08-15 | 48.240 | 18,000 | +10,000 | 0.00% | 868,320 |
| 2025-08-15 | 2025-08-13 | 47.640 | 8,000 | +1,900 | 0.00% | 381,120 |
| 2025-08-12 | 2025-08-08 | 46.540 | 6,100 | -1,000 | 0.00% | 283,894 |
| 2025-08-07 | 2025-08-05 | 46.520 | 7,100 | -3,200 | 0.00% | 330,292 |
| 2025-08-06 | 2025-08-04 | 47.980 | 10,300 | +100 | 0.00% | 494,194 |
| 2025-08-05 | 2025-08-01 | 47.550 | 10,200 | -4,000 | 0.00% | 485,010 |
| 2025-08-04 | 2025-07-31 | 47.750 | 14,200 | -1,200 | 0.00% | 678,050 |
| 2025-07-31 | 2025-07-29 | 50.350 | 15,400 | -2,500 | 0.00% | 775,390 |
| 2025-07-30 | 2025-07-28 | 51.950 | 17,900 | +800 | 0.00% | 929,905 |
| 2025-07-29 | 2025-07-25 | 50.950 | 17,100 | +1,900 | 0.00% | 871,245 |
| 2025-07-28 | 2025-07-24 | 52.550 | 15,200 | +4,800 | 0.00% | 798,760 |
| 2025-07-25 | 2025-07-23 | 51.300 | 10,400 | +1,000 | 0.00% | 533,520 |
| 2025-07-24 | 2025-07-22 | 50.050 | 9,400 | -200 | 0.00% | 470,470 |
| 2025-07-22 | 2025-07-18 | 49.550 | 9,600 | -5,600 | 0.00% | 475,680 |
| 2025-07-21 | 2025-07-17 | 48.450 | 15,200 | +6,000 | 0.00% | 736,440 |
| 2025-07-18 | 2025-07-16 | 48.600 | 9,200 | -2,200 | 0.00% | 447,120 |
| 2025-07-15 | 2025-07-11 | 49.500 | 11,400 | -1,300 | 0.00% | 564,300 |
| 2025-07-14 | 2025-07-10 | 50.250 | 12,700 | +2,100 | 0.00% | 638,175 |
| 2025-07-11 | 2025-07-09 | 47.250 | 10,600 | -300 | 0.00% | 500,850 |
| 2025-07-10 | 2025-07-08 | 47.450 | 10,900 | +3,600 | 0.00% | 517,205 |
| 2025-07-09 | 2025-07-07 | 47.150 | 7,300 | +900 | 0.00% | 344,195 |
| 2025-07-07 | 2025-07-03 | 46.600 | 6,400 | -70,000 | 0.00% | 298,240 |
| 2025-07-04 | 2025-07-02 | 46.500 | 76,400 | +500 | 0.00% | 3,552,600 |
| 2025-07-02 | 2025-06-27 | 48.350 | 75,900 | -200 | 0.00% | 3,669,765 |
| 2025-06-27 | 2025-06-25 | 49.250 | 76,100 | +400 | 0.00% | 3,747,925 |
| 2025-06-25 | 2025-06-23 | 47.700 | 75,700 | +100 | 0.00% | 3,610,890 |
| 2025-06-24 | 2025-06-20 | 47.250 | 75,600 | -1,600 | 0.00% | 3,572,100 |
| 2025-06-23 | 2025-06-19 | 47.000 | 77,200 | +500 | 0.00% | 3,628,400 |
| 2025-06-18 | 2025-06-16 | 50.850 | 76,700 | +900 | 0.00% | 3,900,195 |
| 2025-06-17 | 2025-06-13 | 50.900 | 75,800 | +1,400 | 0.00% | 3,858,220 |
| 2025-06-16 | 2025-06-12 | 50.350 | 74,400 | -700 | 0.00% | 3,746,040 |
| 2025-06-13 | 2025-06-11 | 50.600 | 75,100 | -500 | 0.00% | 3,800,060 |
| 2025-06-12 | 2025-06-10 | 51.550 | 75,600 | -11,500 | 0.00% | 3,897,180 |
| 2025-06-11 | 2025-06-09 | 49.900 | 87,100 | +500 | 0.00% | 4,346,290 |
| 2025-06-10 | 2025-06-06 | 49.550 | 86,600 | -4,000 | 0.00% | 4,291,030 |
| 2025-06-09 | 2025-06-05 | 49.950 | 90,600 | -3,500 | 0.00% | 4,525,470 |
| 2025-06-06 | 2025-06-04 | 48.900 | 94,100 | -2,000 | 0.00% | 4,601,490 |
| 2025-06-05 | 2025-06-03 | 48.500 | 96,100 | +200 | 0.00% | 4,660,850 |
| 2025-06-04 | 2025-06-02 | 48.500 | 95,900 | -2,300 | 0.00% | 4,651,150 |
| 2025-05-30 | 2025-05-28 | 48.700 | 98,200 | +200 | 0.00% | 4,782,340 |
| 2025-05-29 | 2025-05-27 | 47.600 | 98,000 | -1,400 | 0.00% | 4,664,800 |
| 2025-05-28 | 2025-05-26 | 48.200 | 99,400 | +1,700 | 0.00% | 4,791,080 |
| 2025-05-27 | 2025-05-23 | 47.900 | 97,700 | -1,000 | 0.00% | 4,679,830 |
| 2025-05-23 | 2025-05-21 | 48.300 | 98,700 | +1,400 | 0.00% | 4,767,210 |
| 2025-05-22 | 2025-05-20 | 48.950 | 97,300 | +100 | 0.00% | 4,762,835 |
| 2025-05-21 | 2025-05-19 | 49.800 | 97,200 | +2,000 | 0.00% | 4,840,560 |
| 2025-05-20 | 2025-05-16 | 49.200 | 95,200 | -100 | 0.00% | 4,683,840 |
| 2025-05-19 | 2025-05-15 | 50.250 | 95,300 | -1,100 | 0.00% | 4,788,825 |
| 2025-05-16 | 2025-05-14 | 53.150 | 96,400 | -10,400 | 0.00% | 5,123,660 |
| 2025-05-15 | 2025-05-13 | 51.300 | 106,800 | -10,000 | 0.00% | 5,478,840 |
| 2025-05-14 | 2025-05-12 | 51.600 | 116,800 | +10,600 | 0.00% | 6,026,880 |
| 2025-05-12 | 2025-05-08 | 50.300 | 106,200 | +600 | 0.00% | 5,341,860 |
| 2025-05-09 | 2025-05-07 | 51.900 | 105,600 | +2,200 | 0.00% | 5,480,640 |
| 2025-05-08 | 2025-05-06 | 52.400 | 103,400 | -400 | 0.00% | 5,418,160 |
| 2025-05-06 | 2025-04-30 | 53.500 | 103,800 | +15,000 | 0.00% | 5,553,300 |
| 2025-05-02 | 2025-04-29 | 53.850 | 88,800 | +400 | 0.00% | 4,781,880 |
| 2025-04-30 | 2025-04-28 | 53.350 | 88,400 | -200 | 0.00% | 4,716,140 |
| 2025-04-29 | 2025-04-25 | 54.900 | 88,600 | -1,000 | 0.00% | 4,864,140 |
| 2025-04-28 | 2025-04-24 | 55.300 | 89,600 | +100 | 0.00% | 4,954,880 |
| 2025-04-25 | 2025-04-23 | 54.750 | 89,500 | -800 | 0.00% | 4,900,125 |
| 2025-04-24 | 2025-04-22 | 51.700 | 90,300 | -100 | 0.00% | 4,668,510 |
| 2025-04-23 | 2025-04-17 | 51.950 | 90,400 | +500 | 0.00% | 4,696,280 |
| 2025-04-17 | 2025-04-15 | 49.550 | 89,900 | -15,000 | 0.00% | 4,454,545 |
| 2025-04-16 | 2025-04-14 | 49.200 | 104,900 | -154,000 | 0.00% | 5,161,080 |
| 2025-04-15 | 2025-04-11 | 48.250 | 258,900 | -1,300 | 0.01% | 12,491,925 |
| 2025-04-14 | 2025-04-10 | 48.650 | 260,200 | -140,200 | 0.01% | 12,658,730 |
| 2025-04-11 | 2025-04-09 | 48.950 | 400,400 | +10,200 | 0.01% | 19,599,580 |
| 2025-04-09 | 2025-04-07 | 46.952 | 390,200 | +300,100 | 0.01% | 18,320,642 |
| 2025-04-08 | 2025-04-03 | 54.403 | 90,100 | +12,310 | 0.00% | 4,901,710 |
| 2025-04-07 | 2025-04-02 | 54.097 | 77,790 | +392 | 0.00% | 4,208,189 |
| 2025-04-03 | 2025-04-01 | 53.637 | 77,398 | +196 | 0.00% | 4,151,433 |
| 2025-04-02 | 2025-03-31 | 54.097 | 77,202 | -196 | 0.00% | 4,176,380 |
| 2025-04-01 | 2025-03-28 | 55.373 | 77,398 | +490 | 0.00% | 4,285,733 |
| 2025-03-31 | 2025-03-27 | 57.057 | 76,908 | +98 | 0.00% | 4,388,124 |
| 2025-03-28 | 2025-03-26 | 54.964 | 76,810 | +293 | 0.00% | 4,221,814 |
| 2025-03-27 | 2025-03-25 | 53.484 | 76,517 | +9,994 | 0.00% | 4,092,464 |
| 2025-03-26 | 2025-03-24 | 56.546 | 66,523 | -882 | 0.00% | 3,761,640 |
| 2025-03-25 | 2025-03-21 | 55.781 | 67,405 | +392 | 0.00% | 3,759,914 |
| 2025-03-24 | 2025-03-20 | 58.180 | 67,013 | +1,077 | 0.00% | 3,898,787 |
| 2025-03-21 | 2025-03-19 | 61.242 | 65,936 | -6,368 | 0.00% | 4,038,029 |
| 2025-03-20 | 2025-03-18 | 68.591 | 72,304 | -686 | 0.00% | 4,959,378 |
| 2025-03-19 | 2025-03-17 | 65.478 | 72,990 | -979 | 0.00% | 4,779,205 |
| 2025-03-18 | 2025-03-14 | 63.793 | 73,969 | -4,409 | 0.00% | 4,718,733 |
| 2025-03-17 | 2025-03-13 | 58.843 | 78,378 | -7,838 | 0.00% | 4,611,998 |
| 2025-03-14 | 2025-03-12 | 60.068 | 86,216 | +14,892 | 0.00% | 5,178,809 |
| 2025-03-13 | 2025-03-11 | 62.518 | 71,324 | +7,250 | 0.00% | 4,458,999 |
| 2025-03-12 | 2025-03-10 | 64.763 | 64,074 | -4,213 | 0.00% | 4,149,627 |
| 2025-03-11 | 2025-03-07 | 65.835 | 68,287 | -9,111 | 0.00% | 4,495,659 |
| 2025-03-10 | 2025-03-06 | 65.937 | 77,398 | +28,902 | 0.00% | 5,103,379 |
| 2025-03-07 | 2025-03-05 | 59.660 | 48,496 | +1,763 | 0.00% | 2,893,250 |
| 2025-03-06 | 2025-03-04 | 58.996 | 46,733 | -392 | 0.00% | 2,757,066 |
| 2025-03-05 | 2025-03-03 | 58.537 | 47,125 | +490 | 0.00% | 2,758,547 |
| 2025-03-04 | 2025-02-28 | 60.374 | 46,635 | +98 | 0.00% | 2,815,544 |
| 2025-03-03 | 2025-02-27 | 61.599 | 46,537 | -19,692 | 0.00% | 2,866,627 |
| 2025-02-28 | 2025-02-26 | 62.518 | 66,229 | +14,597 | 0.00% | 4,140,472 |
| 2025-02-27 | 2025-02-25 | 56.291 | 51,632 | +98 | 0.00% | 2,906,431 |
| 2025-02-26 | 2025-02-24 | 56.853 | 51,534 | -391 | 0.00% | 2,929,845 |
| 2025-02-25 | 2025-02-21 | 55.373 | 51,925 | +1,273 | 0.00% | 2,875,225 |
| 2025-02-24 | 2025-02-20 | 52.974 | 50,652 | -392 | 0.00% | 2,683,240 |
| 2025-02-21 | 2025-02-19 | 55.066 | 51,044 | -196 | 0.00% | 2,810,812 |
| 2025-02-20 | 2025-02-18 | 55.015 | 51,240 | -490 | 0.00% | 2,818,990 |
| 2025-02-18 | 2025-02-14 | 56.495 | 51,730 | -6,368 | 0.00% | 2,922,508 |
| 2025-02-17 | 2025-02-13 | 54.250 | 58,098 | -27,040 | 0.00% | 3,151,810 |
| 2025-02-14 | 2025-02-12 | 55.220 | 85,138 | +19,300 | 0.00% | 4,701,282 |
| 2025-02-13 | 2025-02-11 | 50.116 | 65,838 | +196 | 0.00% | 3,299,542 |
| 2025-02-12 | 2025-02-10 | 49.351 | 65,642 | +16,068 | 0.00% | 3,239,469 |
| 2025-02-11 | 2025-02-07 | 47.973 | 49,574 | +294 | 0.00% | 2,378,195 |
| 2025-02-07 | 2025-02-05 | 45.370 | 49,280 | +294 | 0.00% | 2,235,826 |
| 2025-02-04 | 2025-01-28 | 46.033 | 48,986 | +2,057 | 0.00% | 2,254,987 |
| 2025-02-03 | 2025-01-24 | 44.911 | 46,929 | -15,382 | 0.00% | 2,107,607 |
| 2025-01-27 | 2025-01-23 | 43.992 | 62,311 | +98 | 0.00% | 2,741,180 |
| 2025-01-24 | 2025-01-22 | 44.604 | 62,213 | +9,798 | 0.00% | 2,774,969 |
| 2025-01-23 | 2025-01-21 | 47.054 | 52,415 | +3,625 | 0.00% | 2,466,335 |
| 2025-01-22 | 2025-01-20 | 45.370 | 48,790 | +20,770 | 0.00% | 2,213,595 |
| 2025-01-21 | 2025-01-17 | 44.655 | 28,020 | -3,429 | 0.00% | 1,251,243 |
| 2025-01-20 | 2025-01-16 | 44.247 | 31,449 | -784 | 0.00% | 1,391,527 |
| 2025-01-17 | 2025-01-15 | 44.196 | 32,233 | +4,213 | 0.00% | 1,424,571 |
| 2025-01-10 | 2025-01-08 | 44.808 | 28,020 | +19,594 | 0.00% | 1,255,533 |
| 2025-01-09 | 2025-01-07 | 45.982 | 8,426 | -783 | 0.00% | 387,447 |
| 2025-01-07 | 2025-01-03 | 46.748 | 9,209 | -3,919 | 0.00% | 430,500 |
| 2024-12-30 | 2024-12-24 | 48.891 | 13,128 | +294 | 0.00% | 641,844 |
| 2024-12-23 | 2024-12-19 | 49.351 | 12,834 | +98 | 0.00% | 633,365 |
| 2024-12-19 | 2024-12-17 | 49.504 | 12,736 | -490 | 0.00% | 630,479 |
| 2024-12-18 | 2024-12-16 | 50.116 | 13,226 | -294 | 0.00% | 662,835 |
| 2024-12-12 | 2024-12-10 | 52.923 | 13,520 | +588 | 0.00% | 715,519 |
| 2024-12-11 | 2024-12-09 | 52.821 | 12,932 | +685 | 0.00% | 683,080 |
| 2024-12-05 | 2024-12-03 | 51.953 | 12,247 | +196 | 0.00% | 636,272 |
| 2024-12-04 | 2024-12-02 | 50.116 | 12,051 | -489 | 0.00% | 603,949 |
| 2024-12-02 | 2024-11-28 | 49.657 | 12,540 | -196 | 0.00% | 622,696 |
| 2024-11-29 | 2024-11-27 | 51.035 | 12,736 | +979 | 0.00% | 649,978 |
| 2024-11-27 | 2024-11-25 | 49.351 | 11,757 | -196 | 0.00% | 580,215 |
| 2024-11-26 | 2024-11-22 | 51.902 | 11,953 | -979 | 0.00% | 620,388 |
| 2024-11-25 | 2024-11-21 | 53.025 | 12,932 | +196 | 0.00% | 685,720 |
| 2024-11-21 | 2024-11-19 | 54.148 | 12,736 | +489 | 0.00% | 689,627 |
| 2024-11-20 | 2024-11-18 | 52.362 | 12,247 | +294 | 0.00% | 641,273 |
| 2024-11-19 | 2024-11-15 | 51.851 | 11,953 | +392 | 0.00% | 619,778 |
| 2024-11-18 | 2024-11-14 | 52.311 | 11,561 | -392 | 0.00% | 604,763 |
| 2024-11-15 | 2024-11-13 | 54.250 | 11,953 | -1,077 | 0.00% | 648,449 |
| 2024-11-14 | 2024-11-12 | 56.649 | 13,030 | -4,507 | 0.00% | 738,130 |
| 2024-11-13 | 2024-11-11 | 57.312 | 17,537 | +2,155 | 0.00% | 1,005,080 |
| 2024-11-12 | 2024-11-08 | 60.884 | 15,382 | +3,723 | 0.00% | 936,524 |
| 2024-11-11 | 2024-11-07 | 61.854 | 11,659 | -1,077 | 0.00% | 721,157 |
| 2024-11-07 | 2024-11-05 | 60.323 | 12,736 | +4,016 | 0.00% | 768,274 |
| 2024-11-06 | 2024-11-04 | 59.200 | 8,720 | -16,557 | 0.00% | 516,226 |
| 2024-11-05 | 2024-11-01 | 58.945 | 25,277 | +16,753 | 0.00% | 1,489,955 |
| 2024-11-04 | 2024-10-31 | 59.098 | 8,524 | -98 | 0.00% | 503,753 |
| 2024-11-01 | 2024-10-30 | 58.231 | 8,622 | -33,702 | 0.00% | 502,064 |
| 2024-10-31 | 2024-10-29 | 57.975 | 42,324 | +33,408 | 0.00% | 2,453,752 |
| 2024-10-30 | 2024-10-28 | 56.342 | 8,916 | +98 | 0.00% | 502,348 |
| 2024-10-28 | 2024-10-24 | 53.740 | 8,818 | -4,016 | 0.00% | 473,875 |
| 2024-10-24 | 2024-10-22 | 54.862 | 12,834 | +783 | 0.00% | 704,103 |
| 2024-10-23 | 2024-10-21 | 54.913 | 12,051 | +1,960 | 0.00% | 661,761 |
| 2024-10-22 | 2024-10-18 | 55.117 | 10,091 | +588 | 0.00% | 556,190 |
| 2024-10-21 | 2024-10-17 | 54.148 | 9,503 | +392 | 0.00% | 514,567 |
| 2024-10-18 | 2024-10-16 | 57.873 | 9,111 | +391 | 0.00% | 527,284 |
| 2024-10-17 | 2024-10-15 | 56.240 | 8,720 | -2,743 | 0.00% | 490,415 |
| 2024-10-16 | 2024-10-14 | 59.404 | 11,463 | +588 | 0.00% | 680,953 |
| 2024-10-15 | 2024-10-10 | 57.567 | 10,875 | -1,078 | 0.00% | 626,043 |
| 2024-10-14 | 2024-10-09 | 55.832 | 11,953 | -1,175 | 0.00% | 667,359 |
| 2024-10-10 | 2024-10-08 | 55.475 | 13,128 | -5,193 | 0.00% | 728,272 |
| 2024-10-09 | 2024-10-07 | 68.387 | 18,321 | -3,037 | 0.00% | 1,252,909 |
| 2024-10-08 | 2024-10-04 | 70.632 | 21,358 | +784 | 0.00% | 1,508,559 |
| 2024-10-07 | 2024-10-03 | 65.222 | 20,574 | +8,719 | 0.00% | 1,341,885 |
| 2024-10-04 | 2024-10-02 | 71.398 | 11,855 | -5,682 | 0.00% | 846,418 |
| 2024-10-03 | 2024-09-30 | 60.833 | 17,537 | -4,213 | 0.00% | 1,066,835 |
| 2024-10-02 | 2024-09-27 | 53.944 | 21,750 | -1,078 | 0.00% | 1,173,275 |
| 2024-09-30 | 2024-09-26 | 49.504 | 22,828 | -40,364 | 0.00% | 1,130,070 |
| 2024-09-27 | 2024-09-25 | 43.328 | 63,192 | -588 | 0.00% | 2,738,012 |
| 2024-09-26 | 2024-09-24 | 43.482 | 63,780 | +7,544 | 0.00% | 2,773,254 |
| 2024-09-25 | 2024-09-23 | 39.144 | 56,236 | +11,169 | 0.00% | 2,201,281 |
| 2024-09-24 | 2024-09-20 | 40.828 | 45,067 | +8,621 | 0.00% | 1,839,985 |
| 2024-09-23 | 2024-09-19 | 38.633 | 36,446 | +10,777 | 0.00% | 1,408,028 |
| 2024-09-17 | 2024-09-13 | 35.673 | 25,669 | +9,797 | 0.00% | 915,697 |
| 2024-09-10 | 2024-09-05 | 39.807 | 15,872 | +588 | 0.00% | 631,818 |
| 2024-09-05 | 2024-09-03 | 39.348 | 15,284 | +9,798 | 0.00% | 601,391 |
| 2024-09-04 | 2024-09-02 | 38.991 | 5,486 | -98 | 0.00% | 213,902 |
| 2024-09-03 | 2024-08-30 | 39.654 | 5,584 | +587 | 0.00% | 221,428 |
| 2024-08-20 | 2024-08-16 | 40.368 | 4,997 | -98 | 0.00% | 201,721 |
| 2024-08-19 | 2024-08-15 | 39.501 | 5,095 | +196 | 0.00% | 201,257 |
| 2024-08-15 | 2024-08-13 | 39.399 | 4,899 | +294 | 0.00% | 193,015 |
| 2024-08-13 | 2024-08-09 | 37.102 | 4,605 | +196 | 0.00% | 170,856 |
| 2024-07-17 | 2024-07-15 | 40.828 | 4,409 | -979 | 0.00% | 180,010 |
| 2024-07-16 | 2024-07-12 | 41.695 | 5,388 | +979 | 0.00% | 224,655 |
| 2024-07-15 | 2024-07-11 | 42.104 | 4,409 | -196 | 0.00% | 185,635 |
| 2024-07-12 | 2024-07-10 | 39.960 | 4,605 | +98 | 0.00% | 184,017 |
| 2024-07-09 | 2024-07-05 | 41.185 | 4,507 | -98 | 0.00% | 185,621 |
| 2024-06-21 | 2024-06-19 | 41.542 | 4,605 | +98 | 0.00% | 191,302 |
| 2024-06-20 | 2024-06-18 | 40.522 | 4,507 | +98 | 0.00% | 182,631 |
| 2024-06-13 | 2024-06-11 | 42.614 | 4,409 | -686 | 0.00% | 187,885 |
| 2024-06-07 | 2024-06-05 | 43.890 | 5,095 | -1,077 | 0.00% | 223,619 |
| 2024-06-06 | 2024-06-04 | 46.033 | 6,172 | -784 | 0.00% | 284,118 |
| 2024-06-05 | 2024-06-03 | 45.931 | 6,956 | +784 | 0.00% | 319,498 |
| 2024-06-04 | 2024-05-31 | 44.808 | 6,172 | +979 | 0.00% | 276,558 |
| 2024-06-03 | 2024-05-30 | 44.451 | 5,193 | -195 | 0.00% | 230,835 |
| 2024-05-31 | 2024-05-29 | 43.992 | 5,388 | -686 | 0.00% | 237,028 |
| 2024-05-30 | 2024-05-28 | 45.268 | 6,074 | +294 | 0.00% | 274,957 |
| 2024-05-29 | 2024-05-27 | 44.911 | 5,780 | -1,274 | 0.00% | 259,583 |
| 2024-05-28 | 2024-05-24 | 44.808 | 7,054 | +392 | 0.00% | 316,079 |
| 2024-05-27 | 2024-05-23 | 50.473 | 6,662 | -392 | 0.00% | 336,253 |
| 2024-05-24 | 2024-05-22 | 50.626 | 7,054 | +588 | 0.00% | 357,119 |
| 2024-05-23 | 2024-05-21 | 49.759 | 6,466 | +196 | 0.00% | 321,741 |
| 2024-05-22 | 2024-05-20 | 52.617 | 6,270 | -5,291 | 0.00% | 329,907 |
| 2024-05-21 | 2024-05-17 | 54.556 | 11,561 | +4,703 | 0.00% | 630,723 |
| 2024-05-20 | 2024-05-16 | 48.891 | 6,858 | -196 | 0.00% | 335,296 |
| 2024-05-17 | 2024-05-14 | 46.850 | 7,054 | -490 | 0.00% | 330,479 |
| 2024-05-14 | 2024-05-10 | 46.135 | 7,544 | +1,568 | 0.00% | 348,045 |
| 2024-05-13 | 2024-05-09 | 45.319 | 5,976 | +588 | 0.00% | 270,825 |
| 2024-05-02 | 2024-04-29 | 41.287 | 5,388 | -686 | 0.00% | 222,455 |
| 2024-04-26 | 2024-04-24 | 37.153 | 6,074 | +196 | 0.00% | 225,669 |
| 2024-04-25 | 2024-04-23 | 35.316 | 5,878 | -5,683 | 0.00% | 207,588 |
| 2024-04-24 | 2024-04-22 | 34.040 | 11,561 | +392 | 0.00% | 393,538 |
| 2024-04-22 | 2024-04-18 | 35.010 | 11,169 | +392 | 0.00% | 391,025 |
| 2024-04-15 | 2024-04-11 | 38.684 | 10,777 | +196 | 0.00% | 416,901 |
| 2024-04-12 | 2024-04-10 | 39.552 | 10,581 | -294 | 0.00% | 418,499 |
| 2024-04-08 | 2024-04-03 | 36.694 | 10,875 | +588 | 0.00% | 399,047 |
| 2024-04-05 | 2024-04-02 | 39.081 | 10,287 | -294 | 0.00% | 402,025 |
| 2024-04-03 | 2024-03-28 | 37.668 | 10,581 | +3,700 | 0.00% | 398,569 |
| 2024-03-26 | 2024-03-22 | 37.773 | 6,881 | +287 | 0.00% | 259,916 |
| 2024-03-21 | 2024-03-19 | 38.192 | 6,594 | -96 | 0.00% | 251,835 |
| 2024-03-14 | 2024-03-12 | 37.773 | 6,690 | -191 | 0.00% | 252,701 |
| 2024-03-08 | 2024-03-06 | 34.634 | 6,881 | +2,771 | 0.00% | 238,316 |
| 2024-02-29 | 2024-02-27 | 38.924 | 4,110 | +96 | 0.00% | 159,977 |
| 2024-02-23 | 2024-02-21 | 39.029 | 4,014 | +96 | 0.00% | 156,661 |
| 2024-02-20 | 2024-02-16 | 38.610 | 3,918 | +95 | 0.00% | 151,274 |
| 2024-02-02 | 2024-01-31 | 37.511 | 3,823 | -1,911 | 0.00% | 143,406 |
| 2024-02-01 | 2024-01-30 | 38.453 | 5,734 | -5,735 | 0.00% | 220,490 |
| 2024-01-31 | 2024-01-29 | 39.342 | 11,469 | +2,868 | 0.00% | 451,219 |
| 2024-01-30 | 2024-01-26 | 38.662 | 8,601 | -6,977 | 0.00% | 332,535 |
| 2024-01-29 | 2024-01-25 | 40.127 | 15,578 | +2,198 | 0.00% | 625,102 |
| 2024-01-26 | 2024-01-24 | 38.976 | 13,380 | +96 | 0.00% | 521,502 |
| 2024-01-25 | 2024-01-23 | 36.936 | 13,284 | +9,557 | 0.00% | 490,656 |
| 2024-01-24 | 2024-01-22 | 34.686 | 3,727 | -191 | 0.00% | 129,276 |
| 2024-01-18 | 2024-01-16 | 38.924 | 3,918 | -383 | 0.00% | 152,504 |
| 2024-01-17 | 2024-01-15 | 39.866 | 4,301 | -478 | 0.00% | 171,462 |
| 2023-12-19 | 2023-12-15 | 43.789 | 4,779 | +287 | 0.00% | 209,270 |
| 2023-12-11 | 2023-12-07 | 42.534 | 4,492 | -287 | 0.00% | 191,062 |
| 2023-11-28 | 2023-11-24 | 43.528 | 4,779 | -955 | 0.00% | 208,020 |
| 2023-11-27 | 2023-11-23 | 44.783 | 5,734 | +955 | 0.00% | 256,788 |
| 2023-11-24 | 2023-11-22 | 42.534 | 4,779 | -1,911 | 0.00% | 203,269 |
| 2023-11-23 | 2023-11-21 | 42.482 | 6,690 | +765 | 0.00% | 284,201 |
| 2023-11-17 | 2023-11-15 | 41.278 | 5,925 | +286 | 0.00% | 244,573 |
| 2023-11-13 | 2023-11-09 | 40.180 | 5,639 | -1,816 | 0.00% | 226,573 |
| 2023-11-10 | 2023-11-08 | 41.226 | 7,455 | +287 | 0.00% | 307,339 |
| 2023-11-09 | 2023-11-07 | 41.592 | 7,168 | +1,912 | 0.00% | 298,132 |
| 2023-11-08 | 2023-11-06 | 43.057 | 5,256 | +191 | 0.00% | 226,308 |
| 2023-11-06 | 2023-11-02 | 40.389 | 5,065 | +669 | 0.00% | 204,569 |
| 2023-11-03 | 2023-11-01 | 39.342 | 4,396 | -860 | 0.00% | 172,950 |
| 2023-11-01 | 2023-10-30 | 43.476 | 5,256 | +382 | 0.00% | 228,507 |
| 2023-10-31 | 2023-10-27 | 42.586 | 4,874 | +382 | 0.00% | 207,565 |
| 2023-10-24 | 2023-10-19 | 40.860 | 4,492 | +382 | 0.00% | 183,542 |
| 2023-10-18 | 2023-10-16 | 42.115 | 4,110 | -191 | 0.00% | 173,094 |
| 2023-10-16 | 2023-10-12 | 46.144 | 4,301 | -191 | 0.00% | 198,464 |
| 2023-10-13 | 2023-10-11 | 44.208 | 4,492 | +382 | 0.00% | 198,582 |
| 2023-10-06 | 2023-10-04 | 41.958 | 4,110 | -95 | 0.00% | 172,449 |
| 2023-09-29 | 2023-09-27 | 40.389 | 4,205 | -4,779 | 0.00% | 169,835 |
| 2023-09-28 | 2023-09-26 | 39.761 | 8,984 | +1,816 | 0.00% | 357,213 |
| 2023-09-27 | 2023-09-25 | 43.685 | 7,168 | +1,434 | 0.00% | 313,133 |
| 2023-09-26 | 2023-09-22 | 45.673 | 5,734 | +382 | 0.00% | 261,888 |
| 2023-09-25 | 2023-09-21 | 44.156 | 5,352 | -956 | 0.00% | 236,321 |
| 2023-09-20 | 2023-09-18 | 42.011 | 6,308 | -286 | 0.00% | 265,003 |
| 2023-09-19 | 2023-09-15 | 44.522 | 6,594 | -3,537 | 0.00% | 293,577 |
| 2023-09-18 | 2023-09-14 | 44.103 | 10,131 | +96 | 0.00% | 446,811 |
| 2023-09-15 | 2023-09-13 | 44.418 | 10,035 | +1,720 | 0.00% | 445,737 |
| 2023-09-14 | 2023-09-12 | 47.274 | 8,315 | +183 | 0.00% | 393,081 |
| 2023-09-13 | 2023-09-11 | 47.115 | 8,132 | -1,040 | 0.00% | 383,140 |
| 2023-09-12 | 2023-09-07 | 48.913 | 9,172 | +2,364 | 0.00% | 448,630 |
| 2023-09-11 | 2023-09-06 | 52.773 | 6,808 | -2,080 | 0.00% | 359,279 |
| 2023-09-07 | 2023-09-05 | 49.230 | 8,888 | -4,161 | 0.00% | 437,558 |
| 2023-09-06 | 2023-09-04 | 51.345 | 13,049 | +3,026 | 0.00% | 670,006 |
| 2023-09-05 | 2023-08-31 | 42.991 | 10,023 | +3,971 | 0.00% | 430,894 |
| 2023-09-04 | 2023-08-30 | 43.096 | 6,052 | -1,134 | 0.00% | 260,819 |
| 2023-08-31 | 2023-08-29 | 42.409 | 7,186 | -9,645 | 0.00% | 304,750 |
| 2023-08-30 | 2023-08-28 | 40.505 | 16,831 | +2,175 | 0.00% | 681,743 |
| 2023-08-29 | 2023-08-25 | 40.029 | 14,656 | +1,324 | 0.00% | 586,669 |
| 2023-08-28 | 2023-08-24 | 39.924 | 13,332 | +945 | 0.00% | 532,261 |
| 2023-08-25 | 2023-08-23 | 39.659 | 12,387 | +1,891 | 0.00% | 491,258 |
| 2023-08-24 | 2023-08-22 | 40.294 | 10,496 | +2,364 | 0.00% | 422,923 |
| 2023-08-22 | 2023-08-18 | 41.140 | 8,132 | +189 | 0.00% | 334,548 |
| 2023-08-18 | 2023-08-16 | 44.207 | 7,943 | -1,891 | 0.00% | 351,134 |
| 2023-08-17 | 2023-08-15 | 44.471 | 9,834 | +946 | 0.00% | 437,329 |
| 2023-08-16 | 2023-08-14 | 44.947 | 8,888 | +1,040 | 0.00% | 399,489 |
| 2023-08-14 | 2023-08-10 | 46.533 | 7,848 | +4,822 | 0.00% | 365,194 |
| 2023-08-08 | 2023-08-04 | 50.922 | 3,026 | -1,324 | 0.00% | 154,091 |
| 2023-08-04 | 2023-08-02 | 47.379 | 4,350 | +190 | 0.00% | 206,101 |
| 2023-08-02 | 2023-07-31 | 48.649 | 4,160 | +1,134 | 0.00% | 202,378 |
| 2023-07-26 | 2023-07-24 | 39.553 | 3,026 | -1,891 | 0.00% | 119,689 |
| 2023-07-21 | 2023-07-19 | 39.818 | 4,917 | +473 | 0.00% | 195,784 |
| 2023-07-20 | 2023-07-18 | 40.188 | 4,444 | +1,418 | 0.00% | 178,595 |
| 2023-07-18 | 2023-07-13 | 41.669 | 3,026 | -567 | 0.00% | 126,089 |
| 2023-07-14 | 2023-07-12 | 40.822 | 3,593 | -7,848 | 0.00% | 146,675 |
| 2023-07-05 | 2023-07-03 | 42.144 | 11,441 | -473 | 0.00% | 482,175 |
| 2023-07-03 | 2023-06-29 | 40.664 | 11,914 | +946 | 0.00% | 484,469 |
| 2023-06-30 | 2023-06-28 | 41.880 | 10,968 | -851 | 0.00% | 459,341 |
| 2023-06-29 | 2023-06-27 | 43.149 | 11,819 | +661 | 0.00% | 509,980 |
| 2023-06-26 | 2023-06-21 | 42.092 | 11,158 | +946 | 0.00% | 469,658 |
| 2023-06-14 | 2023-06-12 | 46.110 | 10,212 | -662 | 0.00% | 470,879 |
| 2023-06-13 | 2023-06-09 | 46.851 | 10,874 | -189 | 0.00% | 509,454 |
| 2023-06-12 | 2023-06-08 | 47.062 | 11,063 | -95 | 0.00% | 520,649 |
| 2023-06-09 | 2023-06-07 | 45.846 | 11,158 | -189 | 0.00% | 511,549 |
| 2023-05-23 | 2023-05-19 | 41.193 | 11,347 | +946 | 0.00% | 467,413 |
| 2023-05-22 | 2023-05-18 | 44.154 | 10,401 | -1,891 | 0.00% | 459,244 |
| 2023-05-17 | 2023-05-15 | 46.533 | 12,292 | +2,175 | 0.00% | 571,989 |
| 2023-05-11 | 2023-05-09 | 42.144 | 10,117 | -284 | 0.00% | 426,375 |
| 2023-05-09 | 2023-05-05 | 44.101 | 10,401 | -189 | 0.00% | 458,694 |
| 2023-05-08 | 2023-05-04 | 42.620 | 10,590 | +189 | 0.00% | 451,350 |
| 2023-05-05 | 2023-05-03 | 41.880 | 10,401 | +189 | 0.00% | 435,595 |
| 2023-05-03 | 2023-04-28 | 43.361 | 10,212 | -378 | 0.00% | 442,799 |
| 2023-04-27 | 2023-04-25 | 44.207 | 10,590 | -95 | 0.00% | 468,149 |
| 2023-04-26 | 2023-04-24 | 47.327 | 10,685 | -94 | 0.00% | 505,685 |
| 2023-04-19 | 2023-04-17 | 49.442 | 10,779 | -189 | 0.00% | 532,932 |
| 2023-04-14 | 2023-04-12 | 49.019 | 10,968 | -2,081 | 0.00% | 537,637 |
| 2023-04-11 | 2023-04-04 | 52.773 | 13,049 | -4,633 | 0.00% | 688,636 |
| 2023-03-29 | 2023-03-27 | 48.860 | 17,682 | +4,917 | 0.00% | 863,944 |
| 2023-03-28 | 2023-03-24 | 52.244 | 12,765 | -2,837 | 0.00% | 666,899 |
| 2023-03-23 | 2023-03-21 | 51.451 | 15,602 | -189 | 0.00% | 802,741 |
| 2023-03-22 | 2023-03-20 | 52.350 | 15,791 | -662 | 0.00% | 826,660 |
| 2023-03-17 | 2023-03-15 | 48.384 | 16,453 | +1,891 | 0.00% | 796,065 |
| 2023-03-14 | 2023-03-10 | 47.379 | 14,562 | -1,891 | 0.00% | 689,940 |
| 2023-03-13 | 2023-03-09 | 48.966 | 16,453 | +946 | 0.00% | 805,635 |
| 2023-03-10 | 2023-03-08 | 49.971 | 15,507 | +94 | 0.00% | 774,893 |
| 2023-03-07 | 2023-03-03 | 55.417 | 15,413 | +1,797 | 0.00% | 854,143 |
| 2023-03-06 | 2023-03-02 | 54.148 | 13,616 | -3,026 | 0.00% | 737,279 |
| 2023-03-03 | 2023-03-01 | 54.201 | 16,642 | -2,836 | 0.00% | 902,010 |
| 2023-03-02 | 2023-02-28 | 49.442 | 19,478 | -379 | 0.00% | 963,026 |
| 2023-03-01 | 2023-02-27 | 50.182 | 19,857 | -851 | 0.00% | 996,465 |
| 2023-02-28 | 2023-02-24 | 51.504 | 20,708 | -94 | 0.00% | 1,066,545 |
| 2023-02-27 | 2023-02-23 | 54.201 | 20,802 | +567 | 0.00% | 1,127,486 |
| 2023-02-24 | 2023-02-22 | 51.610 | 20,235 | +757 | 0.00% | 1,044,324 |
| 2023-02-23 | 2023-02-21 | 51.663 | 19,478 | -1,892 | 0.00% | 1,006,285 |
| 2023-02-22 | 2023-02-20 | 54.201 | 21,370 | +1,986 | 0.00% | 1,158,272 |
| 2023-02-21 | 2023-02-17 | 52.403 | 19,384 | +1,324 | 0.00% | 1,015,779 |
| 2023-02-17 | 2023-02-15 | 54.465 | 18,060 | +1,607 | 0.00% | 983,642 |
| 2023-02-16 | 2023-02-14 | 58.167 | 16,453 | -662 | 0.00% | 957,018 |
| 2023-02-15 | 2023-02-13 | 55.364 | 17,115 | +946 | 0.00% | 947,558 |
| 2023-02-14 | 2023-02-10 | 53.143 | 16,169 | -2,364 | 0.00% | 859,273 |
| 2023-02-13 | 2023-02-09 | 53.936 | 18,533 | +946 | 0.00% | 999,604 |
| 2023-02-10 | 2023-02-08 | 52.244 | 17,587 | -1,419 | 0.00% | 918,821 |
| 2023-02-08 | 2023-02-06 | 51.187 | 19,006 | -1,323 | 0.00% | 972,855 |
| 2023-02-07 | 2023-02-03 | 53.725 | 20,329 | -95 | 0.00% | 1,092,174 |
| 2023-02-06 | 2023-02-02 | 53.302 | 20,424 | -378 | 0.00% | 1,088,638 |
| 2023-01-30 | 2023-01-26 | 52.350 | 20,802 | -568 | 0.00% | 1,088,986 |
| 2023-01-26 | 2023-01-19 | 53.831 | 21,370 | -1,229 | 0.00% | 1,150,362 |
| 2023-01-18 | 2023-01-16 | 53.196 | 22,599 | +5,012 | 0.00% | 1,202,180 |
| 2023-01-17 | 2023-01-13 | 52.614 | 17,587 | -1,608 | 0.00% | 925,331 |
| 2023-01-16 | 2023-01-12 | 50.235 | 19,195 | -2,364 | 0.00% | 964,259 |
| 2023-01-13 | 2023-01-11 | 50.975 | 21,559 | +2,270 | 0.00% | 1,098,975 |
| 2023-01-12 | 2023-01-10 | 49.706 | 19,289 | -1,891 | 0.00% | 958,782 |
| 2023-01-11 | 2023-01-09 | 49.706 | 21,180 | +756 | 0.00% | 1,052,776 |
| 2023-01-10 | 2023-01-06 | 46.005 | 20,424 | -5,201 | 0.00% | 939,598 |
| 2023-01-09 | 2023-01-05 | 44.630 | 25,625 | +946 | 0.00% | 1,143,638 |
| 2023-01-06 | 2023-01-04 | 44.101 | 24,679 | -473 | 0.00% | 1,088,368 |
| 2022-12-29 | 2022-12-23 | 41.616 | 25,152 | +7,092 | 0.00% | 1,046,717 |
| 2022-12-28 | 2022-12-22 | 41.563 | 18,060 | +1,135 | 0.00% | 750,624 |
| 2022-12-22 | 2022-12-20 | 39.130 | 16,925 | +472 | 0.00% | 662,281 |
| 2022-12-19 | 2022-12-15 | 38.549 | 16,453 | +2,175 | 0.00% | 634,242 |
| 2022-12-16 | 2022-12-14 | 39.976 | 14,278 | -189 | 0.00% | 570,783 |
| 2022-12-15 | 2022-12-13 | 41.246 | 14,467 | +1,891 | 0.00% | 596,699 |
| 2022-12-14 | 2022-12-12 | 41.457 | 12,576 | +473 | 0.00% | 521,364 |
| 2022-12-13 | 2022-12-09 | 45.370 | 12,103 | +8,132 | 0.00% | 549,114 |
| 2022-12-12 | 2022-12-08 | 45.106 | 3,971 | -2,081 | 0.00% | 179,115 |
| 2022-12-09 | 2022-12-07 | 44.101 | 6,052 | -189 | 0.00% | 266,899 |
| 2022-12-08 | 2022-12-06 | 47.591 | 6,241 | -472 | 0.00% | 297,015 |
| 2022-12-07 | 2022-12-05 | 52.562 | 6,713 | +1,607 | 0.00% | 352,846 |
| 2022-12-05 | 2022-12-01 | 44.841 | 5,106 | +95 | 0.00% | 228,960 |
| 2022-12-02 | 2022-11-30 | 42.092 | 5,011 | -284 | 0.00% | 210,921 |
| 2022-12-01 | 2022-11-29 | 44.260 | 5,295 | -189 | 0.00% | 234,355 |
| 2022-11-24 | 2022-11-22 | 37.650 | 5,484 | +473 | 0.00% | 206,471 |
| 2022-11-23 | 2022-11-21 | 39.448 | 5,011 | +945 | 0.00% | 197,672 |
| 2022-11-17 | 2022-11-15 | 41.933 | 4,066 | +95 | 0.00% | 170,499 |
| 2022-11-15 | 2022-11-11 | 34.054 | 3,971 | -379 | 0.00% | 135,228 |
| 2022-11-09 | 2022-11-07 | 33.208 | 4,350 | -851 | 0.00% | 144,454 |
| 2022-11-08 | 2022-11-04 | 31.093 | 5,201 | -472 | 0.00% | 161,714 |
| 2022-10-31 | 2022-10-27 | 28.766 | 5,673 | +94 | 0.00% | 163,190 |
| 2022-10-24 | 2022-10-20 | 31.992 | 5,579 | +1,702 | 0.00% | 178,482 |
| 2022-10-21 | 2022-10-19 | 33.631 | 3,877 | +189 | 0.00% | 130,387 |
| 2022-10-20 | 2022-10-18 | 35.905 | 3,688 | +95 | 0.00% | 132,417 |
| 2022-10-12 | 2022-10-10 | 43.889 | 3,593 | -95 | 0.00% | 157,695 |
| 2022-10-07 | 2022-10-05 | 50.129 | 3,688 | -283 | 0.00% | 184,876 |
| 2022-10-06 | 2022-10-03 | 50.023 | 3,971 | +283 | 0.00% | 198,643 |
| 2022-10-05 | 2022-09-30 | 45.899 | 3,688 | -94 | 0.00% | 169,275 |
| 2022-09-29 | 2022-09-27 | 47.379 | 3,782 | -473 | 0.00% | 179,189 |
| 2022-09-27 | 2022-09-23 | 44.841 | 4,255 | +473 | 0.00% | 190,800 |
| 2022-09-26 | 2022-09-22 | 47.274 | 3,782 | -189 | 0.00% | 178,789 |
| 2022-09-21 | 2022-09-19 | 49.918 | 3,971 | +94 | 0.00% | 198,223 |
| 2022-09-20 | 2022-09-16 | 51.028 | 3,877 | -189 | 0.00% | 197,836 |
| 2022-09-19 | 2022-09-15 | 52.773 | 4,066 | -473 | 0.00% | 214,575 |
| 2022-09-16 | 2022-09-14 | 51.451 | 4,539 | +95 | 0.00% | 233,537 |
| 2022-09-14 | 2022-09-09 | 50.764 | 4,444 | -473 | 0.00% | 225,594 |
| 2022-09-09 | 2022-09-07 | 47.697 | 4,917 | -189 | 0.00% | 234,525 |
| 2022-09-08 | 2022-09-06 | 46.904 | 5,106 | +189 | 0.00% | 239,490 |
| 2022-09-07 | 2022-09-05 | 46.428 | 4,917 | -94 | 0.00% | 228,285 |
| 2022-08-31 | 2022-08-29 | 49.336 | 5,011 | +94 | 0.00% | 247,223 |
| 2022-08-30 | 2022-08-26 | 48.543 | 4,917 | +946 | 0.00% | 238,685 |
| 2022-08-29 | 2022-08-25 | 50.023 | 3,971 | -473 | 0.00% | 198,643 |
| 2022-08-26 | 2022-08-24 | 46.851 | 4,444 | -2,837 | 0.00% | 208,204 |
| 2022-08-22 | 2022-08-18 | 44.947 | 7,281 | -945 | 0.00% | 327,259 |
| 2022-08-19 | 2022-08-17 | 44.683 | 8,226 | -95 | 0.00% | 367,559 |
| 2022-08-18 | 2022-08-16 | 44.894 | 8,321 | +189 | 0.00% | 373,564 |
| 2022-08-15 | 2022-08-11 | 39.659 | 8,132 | +95 | 0.00% | 322,508 |
| 2022-08-11 | 2022-08-09 | 39.342 | 8,037 | -95 | 0.00% | 316,191 |
| 2022-08-08 | 2022-08-04 | 41.457 | 8,132 | +95 | 0.00% | 337,129 |
| 2022-07-28 | 2022-07-26 | 42.832 | 8,037 | +94 | 0.00% | 344,240 |
| 2022-07-25 | 2022-07-21 | 40.188 | 7,943 | -94 | 0.00% | 319,213 |
| 2022-07-20 | 2022-07-18 | 39.659 | 8,037 | +94 | 0.00% | 318,741 |
| 2022-07-07 | 2022-07-05 | 49.283 | 7,943 | +2,837 | 0.00% | 391,456 |
| 2022-07-06 | 2022-07-04 | 49.495 | 5,106 | +189 | 0.00% | 252,720 |
| 2022-07-04 | 2022-06-29 | 51.557 | 4,917 | +95 | 0.00% | 253,505 |
| 2022-06-30 | 2022-06-28 | 51.345 | 4,822 | -95 | 0.00% | 247,587 |
| 2022-06-29 | 2022-06-27 | 54.888 | 4,917 | -4,255 | 0.00% | 269,886 |
| 2022-06-28 | 2022-06-24 | 51.398 | 9,172 | +4,255 | 0.00% | 471,425 |
| 2022-06-27 | 2022-06-23 | 51.927 | 4,917 | +189 | 0.00% | 255,325 |
| 2022-05-25 | 2022-05-23 | 33.842 | 4,728 | -10,495 | 0.00% | 160,007 |
| 2022-05-24 | 2022-05-20 | 35.587 | 15,223 | +1,985 | 0.00% | 541,748 |
| 2022-05-18 | 2022-05-16 | 34.794 | 13,238 | +1,891 | 0.00% | 460,607 |
| 2022-05-16 | 2022-05-12 | 31.727 | 11,347 | +2,837 | 0.00% | 360,010 |
| 2022-05-13 | 2022-05-11 | 32.521 | 8,510 | 0.00% | 276,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy