History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 91,900 | +0 | 0.00% | 4,425,904 |
| 2025-10-13 | 2025-10-09 | 48.260 | 91,900 | +0 | 0.00% | 4,435,094 |
| 2025-10-10 | 2025-10-08 | 48.240 | 91,900 | +0 | 0.00% | 4,433,256 |
| 2025-10-09 | 2025-10-06 | 48.780 | 91,900 | +0 | 0.00% | 4,482,882 |
| 2025-10-08 | 2025-10-03 | 49.200 | 91,900 | +5,000 | 0.00% | 4,521,480 |
| 2025-10-06 | 2025-10-02 | 49.480 | 86,900 | +20,000 | 0.00% | 4,299,812 |
| 2025-09-29 | 2025-09-25 | 50.850 | 66,900 | -6,000 | 0.00% | 3,401,865 |
| 2025-09-25 | 2025-09-23 | 49.380 | 72,900 | +8,300 | 0.00% | 3,599,802 |
| 2025-09-23 | 2025-09-19 | 51.450 | 64,600 | +4,000 | 0.00% | 3,323,670 |
| 2025-09-12 | 2025-09-10 | 53.100 | 60,600 | -4,000 | 0.00% | 3,217,860 |
| 2025-09-11 | 2025-09-09 | 51.500 | 64,600 | +5,000 | 0.00% | 3,326,900 |
| 2025-09-10 | 2025-09-08 | 50.300 | 59,600 | +400 | 0.00% | 2,997,880 |
| 2025-09-09 | 2025-09-05 | 48.800 | 59,200 | -5,000 | 0.00% | 2,888,960 |
| 2025-09-04 | 2025-09-02 | 47.600 | 64,200 | -60,000 | 0.00% | 3,055,920 |
| 2025-09-02 | 2025-08-29 | 45.500 | 124,200 | +20,000 | 0.00% | 5,651,100 |
| 2025-08-29 | 2025-08-27 | 47.100 | 104,200 | +40,000 | 0.00% | 4,907,820 |
| 2025-08-27 | 2025-08-25 | 51.050 | 64,200 | +5,700 | 0.00% | 3,277,410 |
| 2025-08-18 | 2025-08-14 | 48.560 | 58,500 | -400 | 0.00% | 2,840,760 |
| 2025-08-11 | 2025-08-07 | 47.000 | 58,900 | +300 | 0.00% | 2,768,300 |
| 2025-08-08 | 2025-08-06 | 46.900 | 58,600 | -1,400 | 0.00% | 2,748,340 |
| 2025-08-07 | 2025-08-05 | 46.520 | 60,000 | +6,000 | 0.00% | 2,791,200 |
| 2025-08-04 | 2025-07-31 | 47.750 | 54,000 | +2,000 | 0.00% | 2,578,500 |
| 2025-07-31 | 2025-07-29 | 50.350 | 52,000 | -1,000 | 0.00% | 2,618,200 |
| 2025-07-30 | 2025-07-28 | 51.950 | 53,000 | +6,000 | 0.00% | 2,753,350 |
| 2025-07-28 | 2025-07-24 | 52.550 | 47,000 | +1,000 | 0.00% | 2,469,850 |
| 2025-07-25 | 2025-07-23 | 51.300 | 46,000 | +10,000 | 0.00% | 2,359,800 |
| 2025-07-15 | 2025-07-11 | 49.500 | 36,000 | +5,000 | 0.00% | 1,782,000 |
| 2025-07-11 | 2025-07-09 | 47.250 | 31,000 | -1,000 | 0.00% | 1,464,750 |
| 2025-07-07 | 2025-07-03 | 46.600 | 32,000 | -4,000 | 0.00% | 1,491,200 |
| 2025-07-04 | 2025-07-02 | 46.500 | 36,000 | +1,000 | 0.00% | 1,674,000 |
| 2025-06-30 | 2025-06-26 | 48.050 | 35,000 | +2,000 | 0.00% | 1,681,750 |
| 2025-06-26 | 2025-06-24 | 47.700 | 33,000 | +2,000 | 0.00% | 1,574,100 |
| 2025-06-23 | 2025-06-19 | 47.000 | 31,000 | +1,400 | 0.00% | 1,457,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 29,600 | +600 | 0.00% | 1,505,160 |
| 2025-05-30 | 2025-05-28 | 48.700 | 29,000 | -6,800 | 0.00% | 1,412,300 |
| 2025-05-27 | 2025-05-23 | 47.900 | 35,800 | +300 | 0.00% | 1,714,820 |
| 2025-05-26 | 2025-05-22 | 47.400 | 35,500 | +1,000 | 0.00% | 1,682,700 |
| 2025-05-23 | 2025-05-21 | 48.300 | 34,500 | +1,500 | 0.00% | 1,666,350 |
| 2025-05-22 | 2025-05-20 | 48.950 | 33,000 | +2,300 | 0.00% | 1,615,350 |
| 2025-05-21 | 2025-05-19 | 49.800 | 30,700 | -1,600 | 0.00% | 1,528,860 |
| 2025-05-20 | 2025-05-16 | 49.200 | 32,300 | +1,200 | 0.00% | 1,589,160 |
| 2025-05-19 | 2025-05-15 | 50.250 | 31,100 | +2,000 | 0.00% | 1,562,775 |
| 2025-05-16 | 2025-05-14 | 53.150 | 29,100 | -1,400 | 0.00% | 1,546,665 |
| 2025-05-15 | 2025-05-13 | 51.300 | 30,500 | -800 | 0.00% | 1,564,650 |
| 2025-05-14 | 2025-05-12 | 51.600 | 31,300 | +100 | 0.00% | 1,615,080 |
| 2025-05-12 | 2025-05-08 | 50.300 | 31,200 | +2,000 | 0.00% | 1,569,360 |
| 2025-05-09 | 2025-05-07 | 51.900 | 29,200 | +1,100 | 0.00% | 1,515,480 |
| 2025-05-08 | 2025-05-06 | 52.400 | 28,100 | +2,200 | 0.00% | 1,472,440 |
| 2025-05-07 | 2025-05-02 | 54.100 | 25,900 | -200 | 0.00% | 1,401,190 |
| 2025-04-29 | 2025-04-25 | 54.900 | 26,100 | -1,000 | 0.00% | 1,432,890 |
| 2025-04-28 | 2025-04-24 | 55.300 | 27,100 | -2,000 | 0.00% | 1,498,630 |
| 2025-04-22 | 2025-04-16 | 49.900 | 29,100 | -1,000 | 0.00% | 1,452,090 |
| 2025-04-16 | 2025-04-14 | 49.200 | 30,100 | -10,400 | 0.00% | 1,480,920 |
| 2025-04-15 | 2025-04-11 | 48.250 | 40,500 | +100 | 0.00% | 1,954,125 |
| 2025-04-11 | 2025-04-09 | 48.950 | 40,400 | +3,400 | 0.00% | 1,977,580 |
| 2025-04-10 | 2025-04-08 | 48.100 | 37,000 | -3,000 | 0.00% | 1,779,700 |
| 2025-04-09 | 2025-04-07 | 46.952 | 40,000 | -3,500 | 0.00% | 1,878,077 |
| 2025-04-08 | 2025-04-03 | 54.403 | 43,500 | +882 | 0.00% | 2,366,530 |
| 2025-04-03 | 2025-04-01 | 53.637 | 42,618 | +980 | 0.00% | 2,285,922 |
| 2025-04-02 | 2025-03-31 | 54.097 | 41,638 | -980 | 0.00% | 2,252,482 |
| 2025-04-01 | 2025-03-28 | 55.373 | 42,618 | +980 | 0.00% | 2,359,872 |
| 2025-03-31 | 2025-03-27 | 57.057 | 41,638 | +1,077 | 0.00% | 2,375,731 |
| 2025-03-27 | 2025-03-25 | 53.484 | 40,561 | -4,310 | 0.00% | 2,169,380 |
| 2025-03-26 | 2025-03-24 | 56.546 | 44,871 | +98 | 0.00% | 2,537,296 |
| 2025-03-24 | 2025-03-20 | 58.180 | 44,773 | -37,132 | 0.00% | 2,604,874 |
| 2025-03-21 | 2025-03-19 | 61.242 | 81,905 | -2,057 | 0.00% | 5,015,997 |
| 2025-03-20 | 2025-03-18 | 68.591 | 83,962 | +47,026 | 0.00% | 5,759,008 |
| 2025-03-18 | 2025-03-14 | 63.793 | 36,936 | -1,175 | 0.00% | 2,356,272 |
| 2025-03-17 | 2025-03-13 | 58.843 | 38,111 | +783 | 0.00% | 2,242,566 |
| 2025-03-14 | 2025-03-12 | 60.068 | 37,328 | +392 | 0.00% | 2,242,213 |
| 2025-03-13 | 2025-03-11 | 62.518 | 36,936 | +1,078 | 0.00% | 2,309,147 |
| 2025-03-12 | 2025-03-10 | 64.763 | 35,858 | +686 | 0.00% | 2,322,273 |
| 2025-03-10 | 2025-03-06 | 65.937 | 35,172 | +3,919 | 0.00% | 2,319,130 |
| 2025-03-07 | 2025-03-05 | 59.660 | 31,253 | -784 | 0.00% | 1,864,541 |
| 2025-03-06 | 2025-03-04 | 58.996 | 32,037 | +9,307 | 0.00% | 1,890,059 |
| 2025-03-04 | 2025-02-28 | 60.374 | 22,730 | -13,324 | 0.00% | 1,372,302 |
| 2025-02-28 | 2025-02-26 | 62.518 | 36,054 | -7,838 | 0.00% | 2,254,006 |
| 2025-02-26 | 2025-02-24 | 56.853 | 43,892 | +8,034 | 0.00% | 2,495,377 |
| 2025-02-19 | 2025-02-17 | 53.433 | 35,858 | +980 | 0.00% | 1,916,013 |
| 2025-02-12 | 2025-02-10 | 49.351 | 34,878 | -1,960 | 0.00% | 1,721,249 |
| 2025-02-06 | 2025-02-04 | 45.370 | 36,838 | -21,946 | 0.00% | 1,671,335 |
| 2025-02-03 | 2025-01-24 | 44.911 | 58,784 | +21,946 | 0.00% | 2,640,021 |
| 2025-01-16 | 2025-01-14 | 45.574 | 36,838 | -979 | 0.00% | 1,678,855 |
| 2025-01-15 | 2025-01-13 | 44.247 | 37,817 | -56,727 | 0.00% | 1,673,292 |
| 2025-01-09 | 2025-01-07 | 45.982 | 94,544 | +980 | 0.00% | 4,347,348 |
| 2025-01-07 | 2025-01-03 | 46.748 | 93,564 | -39,189 | 0.00% | 4,373,910 |
| 2025-01-02 | 2024-12-27 | 48.177 | 132,753 | -3,625 | 0.00% | 6,395,610 |
| 2024-12-27 | 2024-12-20 | 47.768 | 136,378 | -29,392 | 0.00% | 6,514,570 |
| 2024-12-02 | 2024-11-28 | 49.657 | 165,770 | +21,163 | 0.00% | 8,231,602 |
| 2024-11-27 | 2024-11-25 | 49.351 | 144,607 | -980 | 0.00% | 7,136,436 |
| 2024-11-26 | 2024-11-22 | 51.902 | 145,587 | -9,797 | 0.00% | 7,556,299 |
| 2024-11-19 | 2024-11-15 | 51.851 | 155,384 | -1,470 | 0.00% | 8,056,856 |
| 2024-11-15 | 2024-11-13 | 54.250 | 156,854 | +980 | 0.00% | 8,509,312 |
| 2024-11-06 | 2024-11-04 | 59.200 | 155,874 | -1,960 | 0.00% | 9,227,781 |
| 2024-11-05 | 2024-11-01 | 58.945 | 157,834 | +9,797 | 0.00% | 9,303,538 |
| 2024-11-04 | 2024-10-31 | 59.098 | 148,037 | +19,595 | 0.00% | 8,748,718 |
| 2024-10-31 | 2024-10-29 | 57.975 | 128,442 | +24,395 | 0.00% | 7,446,479 |
| 2024-10-28 | 2024-10-24 | 53.740 | 104,047 | +1,960 | 0.00% | 5,591,438 |
| 2024-10-25 | 2024-10-23 | 56.240 | 102,087 | +6,858 | 0.00% | 5,741,398 |
| 2024-10-18 | 2024-10-16 | 57.873 | 95,229 | -123,250 | 0.00% | 5,511,222 |
| 2024-10-17 | 2024-10-15 | 56.240 | 218,479 | -274,421 | 0.01% | 12,287,312 |
| 2024-10-16 | 2024-10-14 | 59.404 | 492,900 | -51,925 | 0.01% | 29,280,427 |
| 2024-10-14 | 2024-10-09 | 55.832 | 544,825 | -52,906 | 0.02% | 30,418,651 |
| 2024-10-10 | 2024-10-08 | 55.475 | 597,731 | +76,419 | 0.02% | 33,158,962 |
| 2024-10-09 | 2024-10-07 | 68.387 | 521,312 | +248,556 | 0.02% | 35,650,705 |
| 2024-10-08 | 2024-10-04 | 70.632 | 272,756 | -93,073 | 0.01% | 19,265,310 |
| 2024-10-07 | 2024-10-03 | 65.222 | 365,829 | +30,371 | 0.01% | 23,860,228 |
| 2024-10-04 | 2024-10-02 | 71.398 | 335,458 | +8,328 | 0.01% | 23,950,880 |
| 2024-10-03 | 2024-09-30 | 60.833 | 327,130 | +96,013 | 0.01% | 19,900,419 |
| 2024-10-02 | 2024-09-27 | 53.944 | 231,117 | +62,016 | 0.01% | 12,467,302 |
| 2024-09-30 | 2024-09-26 | 49.504 | 169,101 | -4,702 | 0.00% | 8,371,119 |
| 2024-09-27 | 2024-09-25 | 43.328 | 173,803 | +87,685 | 0.01% | 7,530,617 |
| 2024-09-26 | 2024-09-24 | 43.482 | 86,118 | +4,703 | 0.00% | 3,744,546 |
| 2024-09-25 | 2024-09-23 | 39.144 | 81,415 | +39,189 | 0.00% | 3,186,878 |
| 2024-09-24 | 2024-09-20 | 40.828 | 42,226 | -2,841 | 0.00% | 1,723,993 |
| 2024-09-23 | 2024-09-19 | 38.633 | 45,067 | -5,879 | 0.00% | 1,741,086 |
| 2024-09-17 | 2024-09-13 | 35.673 | 50,946 | +5,879 | 0.00% | 1,817,410 |
| 2024-09-03 | 2024-08-30 | 39.654 | 45,067 | +9,797 | 0.00% | 1,787,085 |
| 2024-07-29 | 2024-07-25 | 35.622 | 35,270 | +5,878 | 0.00% | 1,256,396 |
| 2024-06-27 | 2024-06-25 | 40.879 | 29,392 | +980 | 0.00% | 1,201,510 |
| 2024-06-11 | 2024-06-06 | 42.665 | 28,412 | -4,409 | 0.00% | 1,212,198 |
| 2024-06-07 | 2024-06-05 | 43.890 | 32,821 | +15,186 | 0.00% | 1,440,509 |
| 2024-05-31 | 2024-05-29 | 43.992 | 17,635 | +980 | 0.00% | 775,797 |
| 2024-05-28 | 2024-05-24 | 44.808 | 16,655 | +979 | 0.00% | 746,285 |
| 2024-05-23 | 2024-05-21 | 49.759 | 15,676 | +490 | 0.00% | 780,020 |
| 2024-05-22 | 2024-05-20 | 52.617 | 15,186 | +1,470 | 0.00% | 799,038 |
| 2024-05-21 | 2024-05-17 | 54.556 | 13,716 | -7,838 | 0.00% | 748,291 |
| 2024-05-17 | 2024-05-14 | 46.850 | 21,554 | -4,899 | 0.00% | 1,009,802 |
| 2024-05-13 | 2024-05-09 | 45.319 | 26,453 | -18,614 | 0.00% | 1,198,819 |
| 2024-05-09 | 2024-05-07 | 44.196 | 45,067 | +3,919 | 0.00% | 1,991,784 |
| 2024-05-08 | 2024-05-06 | 45.778 | 41,148 | -980 | 0.00% | 1,883,678 |
| 2024-05-07 | 2024-05-03 | 45.421 | 42,128 | -1,470 | 0.00% | 1,913,491 |
| 2024-05-06 | 2024-05-02 | 42.512 | 43,598 | +980 | 0.00% | 1,853,434 |
| 2024-04-26 | 2024-04-24 | 37.153 | 42,618 | -2,939 | 0.00% | 1,583,398 |
| 2024-04-24 | 2024-04-22 | 34.040 | 45,557 | +2,939 | 0.00% | 1,550,767 |
| 2024-04-03 | 2024-03-28 | 37.668 | 42,618 | +1,045 | 0.00% | 1,605,349 |
| 2024-03-28 | 2024-03-26 | 38.453 | 41,573 | -3,823 | 0.00% | 1,598,611 |
| 2024-03-22 | 2024-03-20 | 38.558 | 45,396 | +3,823 | 0.00% | 1,750,367 |
| 2024-01-22 | 2024-01-18 | 37.982 | 41,573 | -5,257 | 0.00% | 1,579,036 |
| 2024-01-19 | 2024-01-17 | 37.250 | 46,830 | -6,212 | 0.00% | 1,744,408 |
| 2024-01-11 | 2024-01-09 | 40.389 | 53,042 | +2,772 | 0.00% | 2,142,304 |
| 2024-01-08 | 2024-01-04 | 43.057 | 50,270 | -956 | 0.00% | 2,164,476 |
| 2023-11-27 | 2023-11-23 | 44.783 | 51,226 | -1,434 | 0.00% | 2,294,078 |
| 2023-11-17 | 2023-11-15 | 41.278 | 52,660 | -2,771 | 0.00% | 2,173,711 |
| 2023-11-14 | 2023-11-10 | 38.872 | 55,431 | +2,771 | 0.00% | 2,154,693 |
| 2023-11-10 | 2023-11-08 | 41.226 | 52,660 | -2,771 | 0.00% | 2,170,956 |
| 2023-11-07 | 2023-11-03 | 41.540 | 55,431 | +2,771 | 0.00% | 2,302,593 |
| 2023-10-30 | 2023-10-26 | 41.383 | 52,660 | -191 | 0.00% | 2,179,221 |
| 2023-09-15 | 2023-09-13 | 44.418 | 52,851 | +6,212 | 0.00% | 2,347,549 |
| 2023-09-14 | 2023-09-12 | 47.274 | 46,639 | +496 | 0.00% | 2,204,798 |
| 2023-09-11 | 2023-09-06 | 52.773 | 46,143 | +3,309 | 0.00% | 2,435,109 |
| 2023-09-07 | 2023-09-05 | 49.230 | 42,834 | -5,673 | 0.00% | 2,108,727 |
| 2023-09-06 | 2023-09-04 | 51.345 | 48,507 | +8,983 | 0.00% | 2,490,610 |
| 2023-08-22 | 2023-08-18 | 41.140 | 39,524 | +472 | 0.00% | 1,626,008 |
| 2023-08-15 | 2023-08-11 | 45.211 | 39,052 | +946 | 0.00% | 1,765,597 |
| 2023-08-08 | 2023-08-04 | 50.922 | 38,106 | -946 | 0.00% | 1,940,447 |
| 2023-08-01 | 2023-07-28 | 50.288 | 39,052 | -2,836 | 0.00% | 1,963,839 |
| 2023-07-31 | 2023-07-27 | 49.812 | 41,888 | -3,688 | 0.00% | 2,086,520 |
| 2023-07-27 | 2023-07-25 | 45.211 | 45,576 | -3,971 | 0.00% | 2,060,556 |
| 2023-07-20 | 2023-07-18 | 40.188 | 49,547 | -946 | 0.00% | 1,991,192 |
| 2023-07-19 | 2023-07-14 | 43.255 | 50,493 | +3,972 | 0.00% | 2,184,070 |
| 2023-06-19 | 2023-06-15 | 47.538 | 46,521 | +1,607 | 0.00% | 2,211,520 |
| 2023-06-02 | 2023-05-31 | 39.025 | 44,914 | -9,456 | 0.00% | 1,752,751 |
| 2023-05-30 | 2023-05-25 | 41.563 | 54,370 | +3,121 | 0.00% | 2,259,769 |
| 2023-05-24 | 2023-05-22 | 42.250 | 51,249 | -2,364 | 0.00% | 2,165,281 |
| 2023-05-23 | 2023-05-19 | 41.193 | 53,613 | +9,455 | 0.00% | 2,208,461 |
| 2023-05-17 | 2023-05-15 | 46.533 | 44,158 | +946 | 0.00% | 2,054,822 |
| 2023-05-16 | 2023-05-12 | 44.524 | 43,212 | -1,135 | 0.00% | 1,923,971 |
| 2023-05-15 | 2023-05-11 | 44.101 | 44,347 | -21,180 | 0.00% | 1,955,746 |
| 2023-05-12 | 2023-05-10 | 43.149 | 65,527 | +1,135 | 0.00% | 2,827,435 |
| 2023-05-11 | 2023-05-09 | 42.144 | 64,392 | +11,819 | 0.00% | 2,713,766 |
| 2023-05-03 | 2023-04-28 | 43.361 | 52,573 | +1,797 | 0.00% | 2,279,600 |
| 2023-05-02 | 2023-04-27 | 43.255 | 50,776 | -5,674 | 0.00% | 2,196,311 |
| 2023-04-27 | 2023-04-25 | 44.207 | 56,450 | -9,455 | 0.00% | 2,495,470 |
| 2023-04-20 | 2023-04-18 | 49.812 | 65,905 | +3,782 | 0.00% | 3,282,853 |
| 2023-04-19 | 2023-04-17 | 49.442 | 62,123 | +1,891 | 0.00% | 3,071,469 |
| 2023-04-14 | 2023-04-12 | 49.019 | 60,232 | +4,728 | 0.00% | 2,952,495 |
| 2023-04-13 | 2023-04-11 | 52.879 | 55,504 | +5,673 | 0.00% | 2,934,988 |
| 2023-04-12 | 2023-04-06 | 51.927 | 49,831 | -4,728 | 0.00% | 2,587,577 |
| 2023-04-03 | 2023-03-30 | 49.495 | 54,559 | +3,310 | 0.00% | 2,700,377 |
| 2023-03-27 | 2023-03-23 | 51.610 | 51,249 | +4,728 | 0.00% | 2,644,949 |
| 2023-03-21 | 2023-03-17 | 52.773 | 46,521 | +3,782 | 0.00% | 2,455,058 |
| 2023-03-20 | 2023-03-16 | 48.384 | 42,739 | +7,091 | 0.00% | 2,067,891 |
| 2023-02-01 | 2023-01-30 | 49.547 | 35,648 | -661 | 0.00% | 1,766,269 |
| 2023-01-30 | 2023-01-26 | 52.350 | 36,309 | +1,891 | 0.00% | 1,900,779 |
| 2023-01-19 | 2023-01-17 | 52.350 | 34,418 | -1,135 | 0.00% | 1,801,785 |
| 2023-01-17 | 2023-01-13 | 52.614 | 35,553 | -284 | 0.00% | 1,870,602 |
| 2023-01-16 | 2023-01-12 | 50.235 | 35,837 | +1,135 | 0.00% | 1,800,269 |
| 2023-01-13 | 2023-01-11 | 50.975 | 34,702 | -10,401 | 0.00% | 1,768,942 |
| 2023-01-12 | 2023-01-10 | 49.706 | 45,103 | -8,510 | 0.00% | 2,241,896 |
| 2023-01-11 | 2023-01-09 | 49.706 | 53,613 | -1,702 | 0.00% | 2,664,895 |
| 2023-01-10 | 2023-01-06 | 46.005 | 55,315 | -6,808 | 0.00% | 2,544,745 |
| 2023-01-05 | 2023-01-03 | 39.871 | 62,123 | -946 | 0.00% | 2,476,885 |
| 2023-01-04 | 2022-12-30 | 39.130 | 63,069 | +946 | 0.00% | 2,467,913 |
| 2023-01-03 | 2022-12-29 | 38.654 | 62,123 | +1,891 | 0.00% | 2,401,330 |
| 2022-12-30 | 2022-12-28 | 40.505 | 60,232 | +946 | 0.00% | 2,439,710 |
| 2022-12-22 | 2022-12-20 | 39.130 | 59,286 | -568 | 0.00% | 2,319,882 |
| 2022-12-21 | 2022-12-19 | 39.924 | 59,854 | +568 | 0.00% | 2,389,584 |
| 2022-12-19 | 2022-12-15 | 38.549 | 59,286 | +945 | 0.00% | 2,285,398 |
| 2022-12-16 | 2022-12-14 | 39.976 | 58,341 | +11,347 | 0.00% | 2,332,264 |
| 2022-12-13 | 2022-12-09 | 45.370 | 46,994 | +9,455 | 0.00% | 2,132,121 |
| 2022-12-12 | 2022-12-08 | 45.106 | 37,539 | +946 | 0.00% | 1,693,222 |
| 2022-12-09 | 2022-12-07 | 44.101 | 36,593 | -757 | 0.00% | 1,613,787 |
| 2022-12-08 | 2022-12-06 | 47.591 | 37,350 | -378 | 0.00% | 1,777,523 |
| 2022-12-07 | 2022-12-05 | 52.562 | 37,728 | +568 | 0.00% | 1,983,044 |
| 2022-12-06 | 2022-12-02 | 46.692 | 37,160 | +567 | 0.00% | 1,735,076 |
| 2022-12-05 | 2022-12-01 | 44.841 | 36,593 | +6,808 | 0.00% | 1,640,877 |
| 2022-12-01 | 2022-11-29 | 44.260 | 29,785 | +2,648 | 0.00% | 1,318,272 |
| 2022-11-25 | 2022-11-23 | 39.025 | 27,137 | -2,837 | 0.00% | 1,059,011 |
| 2022-11-24 | 2022-11-22 | 37.650 | 29,974 | +2,837 | 0.00% | 1,128,514 |
| 2022-11-22 | 2022-11-18 | 42.197 | 27,137 | +283 | 0.00% | 1,145,109 |
| 2022-09-27 | 2022-09-23 | 44.841 | 26,854 | +1,891 | 0.00% | 1,204,168 |
| 2022-09-23 | 2022-09-21 | 49.918 | 24,963 | +3,783 | 0.00% | 1,246,094 |
| 2022-08-26 | 2022-08-24 | 46.851 | 21,180 | +21,180 | 0.00% | 992,297 |
| 2022-08-03 | 2022-08-01 | 38.866 | 0 | -26,759 | ||
| 2022-08-02 | 2022-07-29 | 38.866 | 26,759 | -1,608 | 0.00% | 1,040,014 |
| 2022-07-28 | 2022-07-26 | 42.832 | 28,367 | -18,911 | 0.00% | 1,215,012 |
| 2022-07-26 | 2022-07-22 | 39.236 | 47,278 | -44,441 | 0.00% | 1,855,005 |
| 2022-07-25 | 2022-07-21 | 40.188 | 91,719 | -946 | 0.00% | 3,685,997 |
| 2022-07-21 | 2022-07-19 | 40.135 | 92,665 | -662 | 0.00% | 3,719,115 |
| 2022-07-20 | 2022-07-18 | 39.659 | 93,327 | -2,174 | 0.00% | 3,701,269 |
| 2022-07-18 | 2022-07-14 | 40.822 | 95,501 | +11,536 | 0.00% | 3,898,588 |
| 2022-07-11 | 2022-07-07 | 45.106 | 83,965 | +3,876 | 0.00% | 3,787,298 |
| 2022-07-05 | 2022-06-30 | 49.019 | 80,089 | +8,227 | 0.00% | 3,925,859 |
| 2022-07-04 | 2022-06-29 | 51.557 | 71,862 | +23,639 | 0.00% | 3,704,981 |
| 2022-06-30 | 2022-06-28 | 51.345 | 48,223 | +48,223 | 0.00% | 2,476,028 |
| 2022-06-23 | 2022-06-21 | 50.341 | 0 | -189 | ||
| 2022-06-22 | 2022-06-20 | 47.379 | 189 | +189 | 0.00% | 8,955 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy