History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 19,575,197 | +0 | 0.58% | 942,741,488 |
| 2025-10-13 | 2025-10-09 | 48.260 | 19,575,197 | +0 | 0.58% | 944,699,007 |
| 2025-10-10 | 2025-10-08 | 48.240 | 19,575,197 | -1,966,300 | 0.58% | 944,307,503 |
| 2025-10-09 | 2025-10-06 | 48.780 | 21,541,497 | -27,600 | 0.63% | 1,050,794,224 |
| 2025-10-08 | 2025-10-03 | 49.200 | 21,569,097 | -261,369 | 0.63% | 1,061,199,572 |
| 2025-10-06 | 2025-10-02 | 49.480 | 21,830,466 | +2,485,792 | 0.64% | 1,080,171,458 |
| 2025-10-03 | 2025-09-30 | 52.650 | 19,344,674 | +1,860,912 | 0.57% | 1,018,497,086 |
| 2025-10-02 | 2025-09-29 | 52.150 | 17,483,762 | -82,950 | 0.51% | 911,778,188 |
| 2025-09-30 | 2025-09-26 | 50.050 | 17,566,712 | -179,158 | 0.52% | 879,213,936 |
| 2025-09-29 | 2025-09-25 | 50.850 | 17,745,870 | -146,890 | 0.52% | 902,377,490 |
| 2025-09-26 | 2025-09-24 | 50.000 | 17,892,760 | +273,035 | 0.53% | 894,638,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 17,619,725 | -990,012 | 0.52% | 870,062,020 |
| 2025-09-24 | 2025-09-22 | 50.950 | 18,609,737 | -1,246,779 | 0.55% | 948,166,100 |
| 2025-09-23 | 2025-09-19 | 51.450 | 19,856,516 | +1,956,275 | 0.58% | 1,021,617,748 |
| 2025-09-22 | 2025-09-18 | 52.200 | 17,900,241 | +351,333 | 0.52% | 934,392,580 |
| 2025-09-19 | 2025-09-17 | 52.950 | 17,548,908 | -152,646 | 0.51% | 929,214,679 |
| 2025-09-18 | 2025-09-16 | 51.550 | 17,701,554 | -2,245,815 | 0.52% | 912,515,109 |
| 2025-09-17 | 2025-09-15 | 51.500 | 19,947,369 | +2,730,793 | 0.58% | 1,027,289,504 |
| 2025-09-16 | 2025-09-12 | 52.950 | 17,216,576 | -642,331 | 0.50% | 911,617,699 |
| 2025-09-15 | 2025-09-11 | 52.300 | 17,858,907 | +466,347 | 0.52% | 934,020,836 |
| 2025-09-12 | 2025-09-10 | 53.100 | 17,392,560 | -672,185 | 0.51% | 923,544,936 |
| 2025-09-11 | 2025-09-09 | 51.500 | 18,064,745 | -1,717,637 | 0.53% | 930,334,368 |
| 2025-09-10 | 2025-09-08 | 50.300 | 19,782,382 | +2,280,183 | 0.58% | 995,053,815 |
| 2025-09-09 | 2025-09-05 | 48.800 | 17,502,199 | +1,201,043 | 0.51% | 854,107,311 |
| 2025-09-08 | 2025-09-04 | 48.320 | 16,301,156 | -766,496 | 0.48% | 787,671,858 |
| 2025-09-05 | 2025-09-03 | 48.280 | 17,067,652 | -1,218,363 | 0.50% | 824,026,239 |
| 2025-09-04 | 2025-09-02 | 47.600 | 18,286,015 | -132,794 | 0.53% | 870,414,314 |
| 2025-09-03 | 2025-09-01 | 47.140 | 18,418,809 | +844,413 | 0.54% | 868,262,656 |
| 2025-09-02 | 2025-08-29 | 45.500 | 17,574,396 | -6,483,793 | 0.51% | 799,635,018 |
| 2025-09-01 | 2025-08-28 | 45.960 | 24,058,189 | +5,687,399 | 0.70% | 1,105,714,366 |
| 2025-08-29 | 2025-08-27 | 47.100 | 18,370,790 | +534,233 | 0.54% | 865,264,209 |
| 2025-08-28 | 2025-08-26 | 50.550 | 17,836,557 | +235,333 | 0.52% | 901,637,956 |
| 2025-08-27 | 2025-08-25 | 51.050 | 17,601,224 | -943,166 | 0.51% | 898,542,485 |
| 2025-08-26 | 2025-08-22 | 48.140 | 18,544,390 | +1,377,383 | 0.54% | 892,726,935 |
| 2025-08-25 | 2025-08-21 | 46.980 | 17,167,007 | -411,811 | 0.50% | 806,505,989 |
| 2025-08-22 | 2025-08-20 | 47.940 | 17,578,818 | +155,961 | 0.51% | 842,728,535 |
| 2025-08-21 | 2025-08-19 | 47.480 | 17,422,857 | -562,489 | 0.51% | 827,237,250 |
| 2025-08-20 | 2025-08-18 | 47.920 | 17,985,346 | +992,328 | 0.52% | 861,857,780 |
| 2025-08-19 | 2025-08-15 | 48.240 | 16,993,018 | -148,818 | 0.50% | 819,743,188 |
| 2025-08-18 | 2025-08-14 | 48.560 | 17,141,836 | +163,508 | 0.50% | 832,407,556 |
| 2025-08-15 | 2025-08-13 | 47.640 | 16,978,328 | -155,354 | 0.49% | 808,847,546 |
| 2025-08-14 | 2025-08-12 | 46.600 | 17,133,682 | -25,442 | 0.50% | 798,429,581 |
| 2025-08-13 | 2025-08-11 | 46.860 | 17,159,124 | -558,522 | 0.50% | 804,076,551 |
| 2025-08-12 | 2025-08-08 | 46.540 | 17,717,646 | -158,504 | 0.52% | 824,579,245 |
| 2025-08-11 | 2025-08-07 | 47.000 | 17,876,150 | -260,927 | 0.52% | 840,179,050 |
| 2025-08-08 | 2025-08-06 | 46.900 | 18,137,077 | +71,907 | 0.53% | 850,628,911 |
| 2025-08-07 | 2025-08-05 | 46.520 | 18,065,170 | -467,017 | 0.53% | 840,391,708 |
| 2025-08-06 | 2025-08-04 | 47.980 | 18,532,187 | +519,352 | 0.54% | 889,174,332 |
| 2025-08-05 | 2025-08-01 | 47.550 | 18,012,835 | +13,689 | 0.53% | 856,510,304 |
| 2025-08-04 | 2025-07-31 | 47.750 | 17,999,146 | -732,957 | 0.52% | 859,459,222 |
| 2025-08-01 | 2025-07-30 | 49.800 | 18,732,103 | +675,923 | 0.55% | 932,858,729 |
| 2025-07-31 | 2025-07-29 | 50.350 | 18,056,180 | -532,670 | 0.53% | 909,128,663 |
| 2025-07-30 | 2025-07-28 | 51.950 | 18,588,850 | +101,489 | 0.54% | 965,690,758 |
| 2025-07-29 | 2025-07-25 | 50.950 | 18,487,361 | +264,560 | 0.54% | 941,931,043 |
| 2025-07-28 | 2025-07-24 | 52.550 | 18,222,801 | -26,720 | 0.53% | 957,608,193 |
| 2025-07-25 | 2025-07-23 | 51.300 | 18,249,521 | -7,231,385 | 0.53% | 936,200,427 |
| 2025-07-24 | 2025-07-22 | 50.050 | 25,480,906 | -49,206 | 0.74% | 1,275,319,345 |
| 2025-07-23 | 2025-07-21 | 49.700 | 25,530,112 | +1,571,426 | 0.74% | 1,268,846,566 |
| 2025-07-22 | 2025-07-18 | 49.550 | 23,958,686 | +1,320,493 | 0.70% | 1,187,152,891 |
| 2025-07-21 | 2025-07-17 | 48.450 | 22,638,193 | +110,586 | 0.66% | 1,096,820,451 |
| 2025-07-18 | 2025-07-16 | 48.600 | 22,527,607 | -13,385 | 0.66% | 1,094,841,700 |
| 2025-07-17 | 2025-07-15 | 49.900 | 22,540,992 | +42,736 | 0.66% | 1,124,795,501 |
| 2025-07-16 | 2025-07-14 | 49.600 | 22,498,256 | +240,633 | 0.66% | 1,115,913,498 |
| 2025-07-15 | 2025-07-11 | 49.500 | 22,257,623 | -702,703 | 0.65% | 1,101,752,338 |
| 2025-07-14 | 2025-07-10 | 50.250 | 22,960,326 | +213,889 | 0.67% | 1,153,756,382 |
| 2025-07-11 | 2025-07-09 | 47.250 | 22,746,437 | -124,540 | 0.66% | 1,074,769,148 |
| 2025-07-10 | 2025-07-08 | 47.450 | 22,870,977 | -430,880 | 0.66% | 1,085,227,859 |
| 2025-07-09 | 2025-07-07 | 47.150 | 23,301,857 | -330,628 | 0.67% | 1,098,682,558 |
| 2025-07-08 | 2025-07-04 | 46.550 | 23,632,485 | -1,064,532 | 0.68% | 1,100,092,177 |
| 2025-07-07 | 2025-07-03 | 46.600 | 24,697,017 | +1,544,016 | 0.71% | 1,150,880,992 |
| 2025-07-04 | 2025-07-02 | 46.500 | 23,153,001 | -222,494 | 0.67% | 1,076,614,546 |
| 2025-07-03 | 2025-06-30 | 47.400 | 23,375,495 | -560,546 | 0.68% | 1,107,998,463 |
| 2025-07-02 | 2025-06-27 | 48.350 | 23,936,041 | +92,400 | 0.69% | 1,157,307,582 |
| 2025-06-30 | 2025-06-26 | 48.050 | 23,843,641 | -4,561,141 | 0.69% | 1,145,686,950 |
| 2025-06-27 | 2025-06-25 | 49.250 | 28,404,782 | +4,506,399 | 0.82% | 1,398,935,514 |
| 2025-06-26 | 2025-06-24 | 47.700 | 23,898,383 | -395,812 | 0.69% | 1,139,952,869 |
| 2025-06-25 | 2025-06-23 | 47.700 | 24,294,195 | -36,716 | 0.70% | 1,158,833,102 |
| 2025-06-24 | 2025-06-20 | 47.250 | 24,330,911 | +40,123 | 0.70% | 1,149,635,545 |
| 2025-06-23 | 2025-06-19 | 47.000 | 24,290,788 | +3,091,202 | 0.70% | 1,141,667,036 |
| 2025-06-20 | 2025-06-18 | 48.400 | 21,199,586 | +2,931,922 | 0.61% | 1,026,059,962 |
| 2025-06-19 | 2025-06-17 | 50.450 | 18,267,664 | -418,481 | 0.53% | 921,603,649 |
| 2025-06-18 | 2025-06-16 | 50.850 | 18,686,145 | -7,351,890 | 0.54% | 950,190,473 |
| 2025-06-17 | 2025-06-13 | 50.900 | 26,038,035 | +3,649,393 | 0.75% | 1,325,335,982 |
| 2025-06-16 | 2025-06-12 | 50.350 | 22,388,642 | +4,645,230 | 0.65% | 1,127,268,125 |
| 2025-06-13 | 2025-06-11 | 50.600 | 17,743,412 | -210,440 | 0.51% | 897,816,647 |
| 2025-06-12 | 2025-06-10 | 51.550 | 17,953,852 | +237,972 | 0.52% | 925,521,071 |
| 2025-06-11 | 2025-06-09 | 49.900 | 17,715,880 | +147,143 | 0.51% | 884,022,412 |
| 2025-06-10 | 2025-06-06 | 49.550 | 17,568,737 | -472,034 | 0.51% | 870,530,918 |
| 2025-06-09 | 2025-06-05 | 49.950 | 18,040,771 | -1,558,920 | 0.52% | 901,136,511 |
| 2025-06-06 | 2025-06-04 | 48.900 | 19,599,691 | -5,657,952 | 0.57% | 958,424,890 |
| 2025-06-05 | 2025-06-03 | 48.500 | 25,257,643 | -157,746 | 0.73% | 1,224,995,686 |
| 2025-06-04 | 2025-06-02 | 48.500 | 25,415,389 | +9,369,983 | 0.73% | 1,232,646,366 |
| 2025-06-03 | 2025-05-30 | 49.900 | 16,045,406 | +4,411,246 | 0.46% | 800,665,759 |
| 2025-06-02 | 2025-05-29 | 49.350 | 11,634,160 | +30,223 | 0.34% | 574,145,796 |
| 2025-05-30 | 2025-05-28 | 48.700 | 11,603,937 | +344,895 | 0.34% | 565,111,732 |
| 2025-05-29 | 2025-05-27 | 47.600 | 11,259,042 | -53,679 | 0.33% | 535,930,399 |
| 2025-05-28 | 2025-05-26 | 48.200 | 11,312,721 | +501,500 | 0.33% | 545,273,152 |
| 2025-05-27 | 2025-05-23 | 47.900 | 10,811,221 | +76,300 | 0.31% | 517,857,486 |
| 2025-05-26 | 2025-05-22 | 47.400 | 10,734,921 | -314,359 | 0.31% | 508,835,255 |
| 2025-05-23 | 2025-05-21 | 48.300 | 11,049,280 | +582,395 | 0.32% | 533,680,224 |
| 2025-05-22 | 2025-05-20 | 48.950 | 10,466,885 | -62,200 | 0.30% | 512,354,021 |
| 2025-05-21 | 2025-05-19 | 49.800 | 10,529,085 | +300,229 | 0.30% | 524,348,433 |
| 2025-05-20 | 2025-05-16 | 49.200 | 10,228,856 | -257,800 | 0.30% | 503,259,715 |
| 2025-05-19 | 2025-05-15 | 50.250 | 10,486,656 | -1,713 | 0.30% | 526,954,464 |
| 2025-05-16 | 2025-05-14 | 53.150 | 10,488,369 | +526,400 | 0.30% | 557,456,812 |
| 2025-05-15 | 2025-05-13 | 51.300 | 9,961,969 | +114,281 | 0.29% | 511,049,010 |
| 2025-05-14 | 2025-05-12 | 51.600 | 9,847,688 | +28,206 | 0.28% | 508,140,701 |
| 2025-05-13 | 2025-05-09 | 49.900 | 9,819,482 | -364,920 | 0.28% | 489,992,152 |
| 2025-05-12 | 2025-05-08 | 50.300 | 10,184,402 | +400,375 | 0.29% | 512,275,421 |
| 2025-05-09 | 2025-05-07 | 51.900 | 9,784,027 | -433,987 | 0.28% | 507,791,001 |
| 2025-05-08 | 2025-05-06 | 52.400 | 10,218,014 | +366,762 | 0.29% | 535,423,934 |
| 2025-05-07 | 2025-05-02 | 54.100 | 9,851,252 | -387,852 | 0.28% | 532,952,733 |
| 2025-05-06 | 2025-04-30 | 53.500 | 10,239,104 | +1,054,593 | 0.29% | 547,792,064 |
| 2025-05-02 | 2025-04-29 | 53.850 | 9,184,511 | +251,417 | 0.26% | 494,585,917 |
| 2025-04-30 | 2025-04-28 | 53.350 | 8,933,094 | -167,226 | 0.26% | 476,580,565 |
| 2025-04-29 | 2025-04-25 | 54.900 | 9,100,320 | -168,339 | 0.26% | 499,607,568 |
| 2025-04-28 | 2025-04-24 | 55.300 | 9,268,659 | +312,131 | 0.27% | 512,556,843 |
| 2025-04-25 | 2025-04-23 | 54.750 | 8,956,528 | +325,861 | 0.26% | 490,369,908 |
| 2025-04-24 | 2025-04-22 | 51.700 | 8,630,667 | +22,257 | 0.25% | 446,205,484 |
| 2025-04-23 | 2025-04-17 | 51.950 | 8,608,410 | -472,470 | 0.25% | 447,206,900 |
| 2025-04-22 | 2025-04-16 | 49.900 | 9,080,880 | +272,449 | 0.26% | 453,135,912 |
| 2025-04-17 | 2025-04-15 | 49.550 | 8,808,431 | -178,500 | 0.25% | 436,457,756 |
| 2025-04-16 | 2025-04-14 | 49.200 | 8,986,931 | -880,504 | 0.26% | 442,157,005 |
| 2025-04-15 | 2025-04-11 | 48.250 | 9,867,435 | +898,262 | 0.28% | 476,103,739 |
| 2025-04-14 | 2025-04-10 | 48.650 | 8,969,173 | -892,479 | 0.26% | 436,350,266 |
| 2025-04-11 | 2025-04-09 | 48.950 | 9,861,652 | +787,208 | 0.28% | 482,727,865 |
| 2025-04-10 | 2025-04-08 | 48.100 | 9,074,444 | -3,849,206 | 0.26% | 436,480,756 |
| 2025-04-09 | 2025-04-07 | 46.952 | 12,923,650 | -316,852 | 0.37% | 606,790,283 |
| 2025-04-08 | 2025-04-03 | 54.403 | 13,240,502 | +2,061,919 | 0.38% | 720,322,960 |
| 2025-04-07 | 2025-04-02 | 54.097 | 11,178,583 | +143,055 | 0.33% | 604,725,418 |
| 2025-04-03 | 2025-04-01 | 53.637 | 11,035,528 | +2,027,625 | 0.32% | 591,917,848 |
| 2025-04-02 | 2025-03-31 | 54.097 | 9,007,903 | +170,771 | 0.26% | 487,298,605 |
| 2025-04-01 | 2025-03-28 | 55.373 | 8,837,132 | -118,136 | 0.26% | 489,335,453 |
| 2025-03-31 | 2025-03-27 | 57.057 | 8,955,268 | -505,140 | 0.26% | 510,958,929 |
| 2025-03-28 | 2025-03-26 | 54.964 | 9,460,408 | -855,483 | 0.28% | 519,985,427 |
| 2025-03-27 | 2025-03-25 | 53.484 | 10,315,891 | -526,531 | 0.30% | 551,738,931 |
| 2025-03-26 | 2025-03-24 | 56.546 | 10,842,422 | -755,603 | 0.32% | 613,100,498 |
| 2025-03-25 | 2025-03-21 | 55.781 | 11,598,025 | +44,247 | 0.34% | 646,948,641 |
| 2025-03-24 | 2025-03-20 | 58.180 | 11,553,778 | -1,218,576 | 0.34% | 672,193,753 |
| 2025-03-21 | 2025-03-19 | 61.242 | 12,772,354 | +3,211,604 | 0.37% | 782,199,970 |
| 2025-03-20 | 2025-03-18 | 68.591 | 9,560,750 | -1,688,708 | 0.28% | 655,777,985 |
| 2025-03-19 | 2025-03-17 | 65.478 | 11,249,458 | +439,553 | 0.33% | 736,586,673 |
| 2025-03-18 | 2025-03-14 | 63.793 | 10,809,905 | -192,064 | 0.32% | 689,600,380 |
| 2025-03-17 | 2025-03-13 | 58.843 | 11,001,969 | -144,174 | 0.32% | 647,389,016 |
| 2025-03-14 | 2025-03-12 | 60.068 | 11,146,143 | -11,128 | 0.33% | 669,524,811 |
| 2025-03-13 | 2025-03-11 | 62.518 | 11,157,271 | -219,084 | 0.33% | 697,524,831 |
| 2025-03-12 | 2025-03-10 | 64.763 | 11,376,355 | -114,092 | 0.33% | 736,767,330 |
| 2025-03-11 | 2025-03-07 | 65.835 | 11,490,447 | +348,616 | 0.34% | 756,470,918 |
| 2025-03-10 | 2025-03-06 | 65.937 | 11,141,831 | +263,252 | 0.33% | 734,657,104 |
| 2025-03-07 | 2025-03-05 | 59.660 | 10,878,579 | -745,261 | 0.32% | 649,011,337 |
| 2025-03-06 | 2025-03-04 | 58.996 | 11,623,840 | +340,787 | 0.34% | 685,761,437 |
| 2025-03-05 | 2025-03-03 | 58.537 | 11,283,053 | -140,964 | 0.33% | 660,473,882 |
| 2025-03-04 | 2025-02-28 | 60.374 | 11,424,017 | +156,457 | 0.34% | 689,714,232 |
| 2025-03-03 | 2025-02-27 | 61.599 | 11,267,560 | +191,250 | 0.33% | 694,069,166 |
| 2025-02-28 | 2025-02-26 | 62.518 | 11,076,310 | -124,617 | 0.33% | 692,463,351 |
| 2025-02-27 | 2025-02-25 | 56.291 | 11,200,927 | -308,432 | 0.33% | 630,514,504 |
| 2025-02-26 | 2025-02-24 | 56.853 | 11,509,359 | -412,791 | 0.34% | 654,337,680 |
| 2025-02-25 | 2025-02-21 | 55.373 | 11,922,150 | +537,529 | 0.35% | 660,161,088 |
| 2025-02-24 | 2025-02-20 | 52.974 | 11,384,621 | +32,618 | 0.34% | 603,089,174 |
| 2025-02-21 | 2025-02-19 | 55.066 | 11,352,003 | -121,059 | 0.34% | 625,114,459 |
| 2025-02-20 | 2025-02-18 | 55.015 | 11,473,062 | -119,363 | 0.34% | 631,195,223 |
| 2025-02-19 | 2025-02-17 | 53.433 | 11,592,425 | +426,751 | 0.34% | 619,421,932 |
| 2025-02-18 | 2025-02-14 | 56.495 | 11,165,674 | -35,701 | 0.33% | 630,809,415 |
| 2025-02-17 | 2025-02-13 | 54.250 | 11,201,375 | +46,907 | 0.33% | 607,673,368 |
| 2025-02-14 | 2025-02-12 | 55.220 | 11,154,468 | +1,048,546 | 0.33% | 615,944,703 |
| 2025-02-13 | 2025-02-11 | 50.116 | 10,105,922 | +66,659 | 0.30% | 506,469,191 |
| 2025-02-12 | 2025-02-10 | 49.351 | 10,039,263 | +62,464 | 0.30% | 495,443,241 |
| 2025-02-11 | 2025-02-07 | 47.973 | 9,976,799 | +4,464 | 0.30% | 478,613,207 |
| 2025-02-10 | 2025-02-06 | 47.054 | 9,972,335 | -19,202 | 0.30% | 469,238,224 |
| 2025-02-07 | 2025-02-05 | 45.370 | 9,991,537 | -8,581 | 0.29% | 453,314,555 |
| 2025-02-06 | 2025-02-04 | 45.370 | 10,000,118 | +23,303 | 0.29% | 453,703,874 |
| 2025-02-05 | 2025-02-03 | 45.421 | 9,976,815 | -51,414 | 0.29% | 453,155,784 |
| 2025-02-04 | 2025-01-28 | 46.033 | 10,028,229 | +720,569 | 0.29% | 461,632,506 |
| 2025-02-03 | 2025-01-24 | 44.911 | 9,307,660 | -21,750 | 0.27% | 418,012,034 |
| 2025-01-27 | 2025-01-23 | 43.992 | 9,329,410 | -41,632 | 0.27% | 410,418,612 |
| 2025-01-24 | 2025-01-22 | 44.604 | 9,371,042 | +78,378 | 0.27% | 417,989,064 |
| 2025-01-23 | 2025-01-21 | 47.054 | 9,292,664 | +3,331 | 0.27% | 437,256,987 |
| 2025-01-22 | 2025-01-20 | 45.370 | 9,289,333 | -12,834 | 0.27% | 421,455,664 |
| 2025-01-21 | 2025-01-17 | 44.655 | 9,302,167 | +55,158 | 0.27% | 415,391,674 |
| 2025-01-20 | 2025-01-16 | 44.247 | 9,247,009 | -126,660 | 0.27% | 409,153,226 |
| 2025-01-17 | 2025-01-15 | 44.196 | 9,373,669 | +23,514 | 0.27% | 414,279,180 |
| 2025-01-15 | 2025-01-13 | 44.247 | 9,350,155 | +1,153,627 | 0.27% | 413,717,136 |
| 2025-01-14 | 2025-01-10 | 43.839 | 8,196,528 | -24,912 | 0.24% | 359,326,041 |
| 2025-01-13 | 2025-01-09 | 44.451 | 8,221,440 | +11,169 | 0.24% | 365,453,099 |
| 2025-01-10 | 2025-01-08 | 44.808 | 8,210,271 | +734 | 0.24% | 367,889,684 |
| 2025-01-09 | 2025-01-07 | 45.982 | 8,209,537 | +45,363 | 0.24% | 377,493,135 |
| 2025-01-08 | 2025-01-06 | 47.207 | 8,164,174 | -450,674 | 0.24% | 385,406,990 |
| 2025-01-07 | 2025-01-03 | 46.748 | 8,614,848 | +1,486 | 0.25% | 402,725,097 |
| 2025-01-06 | 2025-01-02 | 47.768 | 8,613,362 | +30,685 | 0.25% | 411,447,238 |
| 2025-01-03 | 2024-12-31 | 48.381 | 8,582,677 | +606,036 | 0.25% | 415,237,634 |
| 2025-01-02 | 2024-12-27 | 48.177 | 7,976,641 | -71,866 | 0.23% | 384,288,725 |
| 2024-12-30 | 2024-12-24 | 48.891 | 8,048,507 | +218,671 | 0.24% | 393,501,541 |
| 2024-12-27 | 2024-12-20 | 47.768 | 7,829,836 | -105,296 | 0.23% | 374,019,389 |
| 2024-12-23 | 2024-12-19 | 49.351 | 7,935,132 | +12,933 | 0.23% | 391,603,200 |
| 2024-12-20 | 2024-12-18 | 50.065 | 7,922,199 | +34,486 | 0.23% | 396,625,248 |
| 2024-12-19 | 2024-12-17 | 49.504 | 7,887,713 | +29,294 | 0.23% | 390,470,687 |
| 2024-12-18 | 2024-12-16 | 50.116 | 7,858,419 | -9,913 | 0.23% | 393,833,152 |
| 2024-12-17 | 2024-12-13 | 51.800 | 7,868,332 | -14,644 | 0.23% | 407,581,366 |
| 2024-12-16 | 2024-12-12 | 54.607 | 7,882,976 | +21,456 | 0.23% | 430,466,723 |
| 2024-12-13 | 2024-12-11 | 53.995 | 7,861,520 | +264,815 | 0.23% | 424,480,548 |
| 2024-12-12 | 2024-12-10 | 52.923 | 7,596,705 | +29,000 | 0.22% | 402,040,330 |
| 2024-12-10 | 2024-12-06 | 50.882 | 7,567,705 | -25,081 | 0.22% | 385,056,940 |
| 2024-12-09 | 2024-12-05 | 49.504 | 7,592,786 | -11,690 | 0.22% | 375,870,720 |
| 2024-12-06 | 2024-12-04 | 51.035 | 7,604,476 | -1,862 | 0.22% | 388,092,183 |
| 2024-12-05 | 2024-12-03 | 51.953 | 7,606,338 | -88,123 | 0.22% | 395,174,580 |
| 2024-12-04 | 2024-12-02 | 50.116 | 7,694,461 | +40,146 | 0.23% | 385,616,220 |
| 2024-12-03 | 2024-11-29 | 50.831 | 7,654,315 | -107,914 | 0.22% | 389,073,159 |
| 2024-12-02 | 2024-11-28 | 49.657 | 7,762,229 | +139,023 | 0.23% | 385,447,198 |
| 2024-11-29 | 2024-11-27 | 51.035 | 7,623,206 | -10,091 | 0.22% | 389,048,063 |
| 2024-11-28 | 2024-11-26 | 48.585 | 7,633,297 | -658,108 | 0.22% | 370,864,028 |
| 2024-11-27 | 2024-11-25 | 49.351 | 8,291,405 | +389,073 | 0.24% | 409,185,471 |
| 2024-11-26 | 2024-11-22 | 51.902 | 7,902,332 | +254,717 | 0.23% | 410,149,160 |
| 2024-11-25 | 2024-11-21 | 53.025 | 7,647,615 | -120,604 | 0.22% | 405,515,227 |
| 2024-11-22 | 2024-11-20 | 54.607 | 7,768,219 | -8,179 | 0.23% | 424,200,172 |
| 2024-11-21 | 2024-11-19 | 54.148 | 7,776,398 | +243 | 0.23% | 421,075,008 |
| 2024-11-20 | 2024-11-18 | 52.362 | 7,776,155 | -93,225 | 0.23% | 407,171,968 |
| 2024-11-19 | 2024-11-15 | 51.851 | 7,869,380 | -400,408 | 0.23% | 408,037,264 |
| 2024-11-18 | 2024-11-14 | 52.311 | 8,269,788 | +345,114 | 0.24% | 432,597,339 |
| 2024-11-15 | 2024-11-13 | 54.250 | 7,924,674 | -355,933 | 0.23% | 429,912,697 |
| 2024-11-14 | 2024-11-12 | 56.649 | 8,280,607 | -646,165 | 0.24% | 469,084,145 |
| 2024-11-13 | 2024-11-11 | 57.312 | 8,926,772 | +729,543 | 0.26% | 511,610,914 |
| 2024-11-12 | 2024-11-08 | 60.884 | 8,197,229 | -345,008 | 0.24% | 499,083,387 |
| 2024-11-11 | 2024-11-07 | 61.854 | 8,542,237 | -4,354 | 0.25% | 528,372,053 |
| 2024-11-08 | 2024-11-06 | 59.200 | 8,546,591 | -27,645 | 0.25% | 505,960,383 |
| 2024-11-07 | 2024-11-05 | 60.323 | 8,574,236 | +328,334 | 0.25% | 517,223,813 |
| 2024-11-06 | 2024-11-04 | 59.200 | 8,245,902 | -22,131 | 0.24% | 488,159,517 |
| 2024-11-05 | 2024-11-01 | 58.945 | 8,268,033 | -19,709 | 0.24% | 487,359,895 |
| 2024-11-04 | 2024-10-31 | 59.098 | 8,287,742 | -669,848 | 0.24% | 489,790,531 |
| 2024-11-01 | 2024-10-30 | 58.231 | 8,957,590 | +661,752 | 0.26% | 521,605,818 |
| 2024-10-31 | 2024-10-29 | 57.975 | 8,295,838 | -44,905 | 0.24% | 480,954,725 |
| 2024-10-30 | 2024-10-28 | 56.342 | 8,340,743 | -137,064 | 0.24% | 469,936,757 |
| 2024-10-29 | 2024-10-25 | 55.832 | 8,477,807 | +416,717 | 0.25% | 473,332,636 |
| 2024-10-28 | 2024-10-24 | 53.740 | 8,061,090 | +49,966 | 0.24% | 433,199,297 |
| 2024-10-25 | 2024-10-23 | 56.240 | 8,011,124 | -63,682 | 0.23% | 450,547,569 |
| 2024-10-24 | 2024-10-22 | 54.862 | 8,074,806 | -44,774 | 0.24% | 443,002,486 |
| 2024-10-23 | 2024-10-21 | 54.913 | 8,119,580 | +23,671 | 0.24% | 445,873,271 |
| 2024-10-22 | 2024-10-18 | 55.117 | 8,095,909 | -63,682 | 0.24% | 446,226,107 |
| 2024-10-21 | 2024-10-17 | 54.148 | 8,159,591 | -34,417 | 0.24% | 441,824,074 |
| 2024-10-18 | 2024-10-16 | 57.873 | 8,194,008 | +100,421 | 0.24% | 474,214,730 |
| 2024-10-17 | 2024-10-15 | 56.240 | 8,093,587 | -358,582 | 0.24% | 455,185,308 |
| 2024-10-16 | 2024-10-14 | 59.404 | 8,452,169 | -1,019,333 | 0.25% | 502,095,992 |
| 2024-10-15 | 2024-10-10 | 57.567 | 9,471,502 | +353,848 | 0.28% | 545,247,342 |
| 2024-10-14 | 2024-10-09 | 55.832 | 9,117,654 | -4,377,683 | 0.27% | 509,056,552 |
| 2024-10-10 | 2024-10-08 | 55.475 | 13,495,337 | +1,445,991 | 0.39% | 748,650,088 |
| 2024-10-09 | 2024-10-07 | 68.387 | 12,049,346 | -440,246 | 0.35% | 824,012,644 |
| 2024-10-08 | 2024-10-04 | 70.632 | 12,489,592 | +3,854,122 | 0.37% | 882,165,245 |
| 2024-10-07 | 2024-10-03 | 65.222 | 8,635,470 | +273,234 | 0.25% | 563,225,664 |
| 2024-10-04 | 2024-10-02 | 71.398 | 8,362,236 | -835,150 | 0.24% | 597,043,173 |
| 2024-10-03 | 2024-09-30 | 60.833 | 9,197,386 | -1,559,660 | 0.27% | 559,507,962 |
| 2024-10-02 | 2024-09-27 | 53.944 | 10,757,046 | -240,765 | 0.31% | 580,274,673 |
| 2024-09-30 | 2024-09-26 | 49.504 | 10,997,811 | +8,171 | 0.32% | 544,431,931 |
| 2024-09-27 | 2024-09-25 | 43.328 | 10,989,640 | +270,020 | 0.32% | 476,164,220 |
| 2024-09-26 | 2024-09-24 | 43.482 | 10,719,620 | +114,990 | 0.31% | 466,105,886 |
| 2024-09-25 | 2024-09-23 | 39.144 | 10,604,630 | -736,558 | 0.31% | 415,103,587 |
| 2024-09-24 | 2024-09-20 | 40.828 | 11,341,188 | +716,768 | 0.33% | 463,035,340 |
| 2024-09-23 | 2024-09-19 | 38.633 | 10,624,420 | +16,655 | 0.31% | 410,456,098 |
| 2024-09-20 | 2024-09-17 | 35.979 | 10,607,765 | -21,260 | 0.31% | 381,661,725 |
| 2024-09-19 | 2024-09-16 | 35.877 | 10,629,025 | -13,422 | 0.31% | 381,341,750 |
| 2024-09-17 | 2024-09-13 | 35.673 | 10,642,447 | +18,261 | 0.31% | 379,650,760 |
| 2024-09-16 | 2024-09-12 | 37.204 | 10,624,186 | -16,949 | 0.31% | 395,265,397 |
| 2024-09-13 | 2024-09-11 | 37.357 | 10,641,135 | -18,526 | 0.31% | 397,525,174 |
| 2024-09-12 | 2024-09-10 | 38.123 | 10,659,661 | -84,844 | 0.31% | 406,377,447 |
| 2024-09-11 | 2024-09-09 | 38.480 | 10,744,505 | +92,870 | 0.31% | 413,450,347 |
| 2024-09-10 | 2024-09-05 | 39.807 | 10,651,635 | -110,121 | 0.31% | 424,010,373 |
| 2024-09-09 | 2024-09-04 | 39.297 | 10,761,756 | +87,587 | 0.31% | 422,901,736 |
| 2024-09-05 | 2024-09-03 | 39.348 | 10,674,169 | -8,915 | 0.31% | 420,004,607 |
| 2024-09-04 | 2024-09-02 | 38.991 | 10,683,084 | -627,405 | 0.31% | 416,538,937 |
| 2024-09-03 | 2024-08-30 | 39.654 | 11,310,489 | -26,883 | 0.33% | 448,505,737 |
| 2024-09-02 | 2024-08-29 | 37.357 | 11,337,372 | +5,271 | 0.33% | 423,534,780 |
| 2024-08-30 | 2024-08-28 | 37.970 | 11,332,101 | +50,710 | 0.33% | 430,277,835 |
| 2024-08-29 | 2024-08-27 | 39.501 | 11,281,391 | -14,705 | 0.33% | 445,624,659 |
| 2024-08-28 | 2024-08-26 | 40.573 | 11,296,096 | +143,236 | 0.33% | 458,311,870 |
| 2024-08-27 | 2024-08-23 | 39.603 | 11,152,860 | -74,844 | 0.32% | 441,685,939 |
| 2024-08-26 | 2024-08-22 | 39.348 | 11,227,704 | +62,996 | 0.33% | 441,784,968 |
| 2024-08-23 | 2024-08-21 | 38.939 | 11,164,708 | -523,063 | 0.32% | 434,747,916 |
| 2024-08-22 | 2024-08-20 | 39.909 | 11,687,771 | -14,892 | 0.34% | 466,448,874 |
| 2024-08-21 | 2024-08-19 | 39.501 | 11,702,663 | -35,956 | 0.34% | 462,265,265 |
| 2024-08-20 | 2024-08-16 | 40.368 | 11,738,619 | +57,075 | 0.34% | 473,869,866 |
| 2024-08-19 | 2024-08-15 | 39.501 | 11,681,544 | -59,040 | 0.34% | 461,431,047 |
| 2024-08-16 | 2024-08-14 | 38.531 | 11,740,584 | +27,726 | 0.34% | 452,378,810 |
| 2024-08-15 | 2024-08-13 | 39.399 | 11,712,858 | +12,050 | 0.34% | 461,472,452 |
| 2024-08-14 | 2024-08-12 | 36.592 | 11,700,808 | -164,974 | 0.34% | 428,154,596 |
| 2024-08-13 | 2024-08-09 | 37.102 | 11,865,782 | +165,182 | 0.34% | 440,246,973 |
| 2024-08-12 | 2024-08-08 | 35.724 | 11,700,600 | -375,514 | 0.34% | 417,995,662 |
| 2024-08-09 | 2024-08-07 | 36.235 | 12,076,114 | +101,528 | 0.35% | 437,573,643 |
| 2024-08-08 | 2024-08-06 | 35.979 | 11,974,586 | -197,312 | 0.35% | 430,839,216 |
| 2024-08-07 | 2024-08-05 | 35.061 | 12,171,898 | +358,286 | 0.35% | 426,756,990 |
| 2024-08-06 | 2024-08-02 | 35.520 | 11,813,612 | -54,375 | 0.34% | 419,621,319 |
| 2024-08-05 | 2024-08-01 | 36.541 | 11,867,987 | +103,851 | 0.34% | 433,666,312 |
| 2024-08-02 | 2024-07-31 | 37.051 | 11,764,136 | -215,632 | 0.34% | 435,875,300 |
| 2024-08-01 | 2024-07-30 | 36.490 | 11,979,768 | +227,982 | 0.35% | 437,139,500 |
| 2024-07-31 | 2024-07-29 | 36.796 | 11,751,786 | -210,053 | 0.34% | 432,418,973 |
| 2024-07-30 | 2024-07-26 | 36.490 | 11,961,839 | +211,033 | 0.35% | 436,485,274 |
| 2024-07-29 | 2024-07-25 | 35.622 | 11,750,806 | +19,230 | 0.34% | 418,589,838 |
| 2024-07-26 | 2024-07-24 | 36.898 | 11,731,576 | -92,618 | 0.34% | 432,872,761 |
| 2024-07-25 | 2024-07-23 | 37.613 | 11,824,194 | +13,222 | 0.34% | 444,738,407 |
| 2024-07-24 | 2024-07-22 | 38.174 | 11,810,972 | +47,811 | 0.34% | 450,871,558 |
| 2024-07-23 | 2024-07-19 | 37.817 | 11,763,161 | +34,683 | 0.34% | 444,844,117 |
| 2024-07-22 | 2024-07-18 | 38.991 | 11,728,478 | -19,547 | 0.34% | 457,299,386 |
| 2024-07-19 | 2024-07-17 | 39.909 | 11,748,025 | +11,974 | 0.34% | 468,853,559 |
| 2024-07-18 | 2024-07-16 | 39.960 | 11,736,051 | +29,932 | 0.34% | 468,974,633 |
| 2024-07-17 | 2024-07-15 | 40.828 | 11,706,119 | +22,070 | 0.34% | 477,934,657 |
| 2024-07-16 | 2024-07-12 | 41.695 | 11,684,049 | -147,878 | 0.34% | 487,170,552 |
| 2024-07-15 | 2024-07-11 | 42.104 | 11,831,927 | -105,125 | 0.34% | 498,167,088 |
| 2024-07-12 | 2024-07-10 | 39.960 | 11,937,052 | -46,411 | 0.35% | 477,006,668 |
| 2024-07-11 | 2024-07-09 | 39.348 | 11,983,463 | -2,238 | 0.35% | 471,522,390 |
| 2024-07-10 | 2024-07-08 | 40.215 | 11,985,701 | -334,204 | 0.35% | 482,009,124 |
| 2024-07-09 | 2024-07-05 | 41.185 | 12,319,905 | +524,919 | 0.36% | 507,395,365 |
| 2024-07-08 | 2024-07-04 | 41.695 | 11,794,986 | +15,106 | 0.34% | 491,796,109 |
| 2024-07-05 | 2024-07-03 | 41.083 | 11,779,880 | -378,461 | 0.34% | 483,952,067 |
| 2024-07-04 | 2024-07-02 | 39.705 | 12,158,341 | -101,722 | 0.35% | 482,746,928 |
| 2024-07-03 | 2024-06-28 | 39.399 | 12,260,063 | +67,209 | 0.35% | 483,031,668 |
| 2024-07-02 | 2024-06-27 | 40.011 | 12,192,854 | +45,737 | 0.35% | 487,850,819 |
| 2024-06-28 | 2024-06-26 | 41.236 | 12,147,117 | -163,042 | 0.35% | 500,899,015 |
| 2024-06-27 | 2024-06-25 | 40.879 | 12,310,159 | +145,980 | 0.36% | 503,224,504 |
| 2024-06-26 | 2024-06-24 | 40.879 | 12,164,179 | -228,766 | 0.35% | 497,257,017 |
| 2024-06-25 | 2024-06-21 | 40.981 | 12,392,945 | +250,907 | 0.36% | 507,873,637 |
| 2024-06-24 | 2024-06-20 | 41.338 | 12,142,038 | +896,784 | 0.35% | 501,928,908 |
| 2024-06-21 | 2024-06-19 | 41.542 | 11,245,254 | +11,161 | 0.33% | 467,153,144 |
| 2024-06-20 | 2024-06-18 | 40.522 | 11,234,093 | +62,496 | 0.32% | 455,222,919 |
| 2024-06-19 | 2024-06-17 | 41.644 | 11,171,597 | -25,962 | 0.32% | 465,233,545 |
| 2024-06-18 | 2024-06-14 | 41.951 | 11,197,559 | +1,036,082 | 0.32% | 469,743,500 |
| 2024-06-17 | 2024-06-13 | 42.665 | 10,161,477 | +10,867 | 0.29% | 433,539,546 |
| 2024-06-14 | 2024-06-12 | 41.797 | 10,150,610 | +13,091 | 0.29% | 424,269,337 |
| 2024-06-13 | 2024-06-11 | 42.614 | 10,137,519 | +244,618 | 0.29% | 432,000,012 |
| 2024-06-12 | 2024-06-07 | 42.410 | 9,892,901 | -290,228 | 0.29% | 419,556,341 |
| 2024-06-11 | 2024-06-06 | 42.665 | 10,183,129 | +277,644 | 0.29% | 434,463,328 |
| 2024-06-07 | 2024-06-05 | 43.890 | 9,905,485 | -145,447 | 0.29% | 434,750,208 |
| 2024-06-05 | 2024-06-03 | 45.931 | 10,050,932 | +89,191 | 0.29% | 461,651,708 |
| 2024-06-04 | 2024-05-31 | 44.808 | 9,961,741 | +456,135 | 0.29% | 446,370,376 |
| 2024-06-03 | 2024-05-30 | 44.451 | 9,505,606 | +65,207 | 0.27% | 422,535,854 |
| 2024-05-31 | 2024-05-29 | 43.992 | 9,440,399 | +67,213 | 0.27% | 415,301,231 |
| 2024-05-30 | 2024-05-28 | 45.268 | 9,373,186 | -88,092 | 0.27% | 424,303,347 |
| 2024-05-29 | 2024-05-27 | 44.911 | 9,461,278 | -4,911 | 0.27% | 424,911,101 |
| 2024-05-28 | 2024-05-24 | 44.808 | 9,466,189 | -71,670 | 0.27% | 424,165,449 |
| 2024-05-27 | 2024-05-23 | 50.473 | 9,537,859 | +24,395 | 0.28% | 481,407,433 |
| 2024-05-24 | 2024-05-22 | 50.626 | 9,513,464 | +17,685 | 0.28% | 481,632,687 |
| 2024-05-23 | 2024-05-21 | 49.759 | 9,495,779 | -429,036 | 0.27% | 472,498,916 |
| 2024-05-22 | 2024-05-20 | 52.617 | 9,924,815 | +30,368 | 0.29% | 522,211,808 |
| 2024-05-21 | 2024-05-17 | 54.556 | 9,894,447 | -1,395,016 | 0.28% | 539,802,428 |
| 2024-05-20 | 2024-05-16 | 48.891 | 11,289,463 | -135,517 | 0.32% | 551,955,920 |
| 2024-05-17 | 2024-05-14 | 46.850 | 11,424,980 | +130,237 | 0.33% | 535,258,696 |
| 2024-05-16 | 2024-05-13 | 45.625 | 11,294,743 | +85,718 | 0.32% | 515,322,938 |
| 2024-05-14 | 2024-05-10 | 46.135 | 11,209,025 | +24,455 | 0.32% | 517,132,545 |
| 2024-05-13 | 2024-05-09 | 45.319 | 11,184,570 | -12,184 | 0.32% | 506,871,485 |
| 2024-05-10 | 2024-05-08 | 43.839 | 11,196,754 | +25 | 0.32% | 490,852,382 |
| 2024-05-09 | 2024-05-07 | 44.196 | 11,196,729 | +626 | 0.32% | 494,851,238 |
| 2024-05-08 | 2024-05-06 | 45.778 | 11,196,103 | +31,696 | 0.32% | 512,536,655 |
| 2024-05-07 | 2024-05-03 | 45.421 | 11,164,407 | +195,454 | 0.32% | 507,097,266 |
| 2024-05-06 | 2024-05-02 | 42.512 | 10,968,953 | -397,698 | 0.31% | 466,311,128 |
| 2024-05-03 | 2024-04-30 | 41.695 | 11,366,651 | +157,993 | 0.32% | 473,936,530 |
| 2024-05-02 | 2024-04-29 | 41.287 | 11,208,658 | -13,711 | 0.32% | 462,772,711 |
| 2024-04-30 | 2024-04-26 | 38.429 | 11,222,369 | -8,622 | 0.32% | 431,265,903 |
| 2024-04-29 | 2024-04-25 | 36.643 | 11,230,991 | +199 | 0.32% | 411,536,278 |
| 2024-04-26 | 2024-04-24 | 37.153 | 11,230,792 | +14,406 | 0.32% | 417,260,588 |
| 2024-04-25 | 2024-04-23 | 35.316 | 11,216,386 | +125,503 | 0.32% | 396,118,060 |
| 2024-04-24 | 2024-04-22 | 34.040 | 11,090,883 | +296 | 0.32% | 377,535,296 |
| 2024-04-23 | 2024-04-19 | 33.683 | 11,090,587 | +11,318 | 0.32% | 373,563,186 |
| 2024-04-22 | 2024-04-18 | 35.010 | 11,079,269 | -2,951 | 0.32% | 387,883,070 |
| 2024-04-19 | 2024-04-17 | 34.602 | 11,082,220 | +239,054 | 0.32% | 383,461,762 |
| 2024-04-18 | 2024-04-16 | 34.602 | 10,843,166 | -117,763 | 0.31% | 375,190,128 |
| 2024-04-17 | 2024-04-15 | 36.490 | 10,960,929 | -154,500 | 0.31% | 399,962,255 |
| 2024-04-16 | 2024-04-12 | 37.204 | 11,115,429 | -27,411 | 0.32% | 413,541,748 |
| 2024-04-15 | 2024-04-11 | 38.684 | 11,142,840 | +139,388 | 0.32% | 431,053,030 |
| 2024-04-12 | 2024-04-10 | 39.552 | 11,003,452 | -136,308 | 0.31% | 435,207,387 |
| 2024-04-11 | 2024-04-09 | 37.868 | 11,139,760 | +53,199 | 0.32% | 421,837,653 |
| 2024-04-10 | 2024-04-08 | 37.613 | 11,086,561 | -4,323 | 0.32% | 416,994,129 |
| 2024-04-09 | 2024-04-05 | 37.000 | 11,090,884 | -360,109 | 0.32% | 410,364,489 |
| 2024-04-08 | 2024-04-03 | 36.694 | 11,450,993 | +306,556 | 0.33% | 420,182,191 |
| 2024-04-05 | 2024-04-02 | 39.081 | 11,144,437 | +75,385 | 0.32% | 435,534,644 |
| 2024-04-03 | 2024-03-28 | 37.668 | 11,069,052 | +388,404 | 0.32% | 416,952,801 |
| 2024-04-02 | 2024-03-27 | 38.244 | 10,680,648 | -116,693 | 0.31% | 408,468,857 |
| 2024-03-28 | 2024-03-26 | 38.453 | 10,797,341 | +53,425 | 0.32% | 415,191,188 |
| 2024-03-27 | 2024-03-25 | 36.936 | 10,743,916 | +14,922 | 0.31% | 396,836,195 |
| 2024-03-26 | 2024-03-22 | 37.773 | 10,728,994 | +283,292 | 0.31% | 405,266,001 |
| 2024-03-25 | 2024-03-21 | 38.767 | 10,445,702 | -118,811 | 0.31% | 404,948,515 |
| 2024-03-22 | 2024-03-20 | 38.558 | 10,564,513 | -466,960 | 0.31% | 407,343,641 |
| 2024-03-21 | 2024-03-19 | 38.192 | 11,031,473 | +3,058 | 0.32% | 421,308,613 |
| 2024-03-20 | 2024-03-18 | 38.872 | 11,028,415 | +331,870 | 0.32% | 428,692,500 |
| 2024-03-19 | 2024-03-15 | 38.610 | 10,696,545 | +4,760 | 0.31% | 412,994,108 |
| 2024-03-18 | 2024-03-14 | 39.709 | 10,691,785 | +2,935 | 0.31% | 424,556,959 |
| 2024-03-15 | 2024-03-13 | 40.493 | 10,688,850 | +79,493 | 0.31% | 432,828,565 |
| 2024-03-14 | 2024-03-12 | 37.773 | 10,609,357 | -393,753 | 0.31% | 400,746,956 |
| 2024-03-13 | 2024-03-11 | 34.948 | 11,003,110 | -573 | 0.32% | 384,535,012 |
| 2024-03-12 | 2024-03-08 | 34.215 | 11,003,683 | +6,116 | 0.32% | 376,495,500 |
| 2024-03-11 | 2024-03-07 | 34.320 | 10,997,567 | +11,660 | 0.32% | 377,436,961 |
| 2024-03-08 | 2024-03-06 | 34.634 | 10,985,907 | -335,594 | 0.32% | 380,485,297 |
| 2024-03-07 | 2024-03-05 | 34.843 | 11,321,501 | -38,897 | 0.33% | 394,477,475 |
| 2024-03-06 | 2024-03-04 | 35.890 | 11,360,398 | +5,639 | 0.33% | 407,719,641 |
| 2024-03-05 | 2024-03-01 | 37.511 | 11,354,759 | +1,242 | 0.33% | 425,932,763 |
| 2024-03-04 | 2024-02-29 | 38.087 | 11,353,517 | -19 | 0.33% | 432,419,993 |
| 2024-03-01 | 2024-02-28 | 37.250 | 11,353,536 | -3,580 | 0.33% | 422,916,964 |
| 2024-02-29 | 2024-02-27 | 38.924 | 11,357,116 | +14,336 | 0.33% | 442,063,816 |
| 2024-02-28 | 2024-02-26 | 38.087 | 11,342,780 | -31,921 | 0.33% | 432,011,054 |
| 2024-02-27 | 2024-02-23 | 38.819 | 11,374,701 | +10,704 | 0.34% | 441,558,110 |
| 2024-02-26 | 2024-02-22 | 39.709 | 11,363,997 | -156,264 | 0.34% | 451,249,629 |
| 2024-02-23 | 2024-02-21 | 39.029 | 11,520,261 | -104,650 | 0.34% | 449,619,478 |
| 2024-02-22 | 2024-02-20 | 38.192 | 11,624,911 | -317,200 | 0.34% | 443,972,906 |
| 2024-02-21 | 2024-02-19 | 38.035 | 11,942,111 | -36,221 | 0.35% | 454,212,922 |
| 2024-02-20 | 2024-02-16 | 38.610 | 11,978,332 | -21,121 | 0.35% | 462,483,964 |
| 2024-02-19 | 2024-02-15 | 37.250 | 11,999,453 | +5,256 | 0.35% | 446,977,244 |
| 2024-02-16 | 2024-02-14 | 36.727 | 11,994,197 | -3,440 | 0.35% | 440,506,439 |
| 2024-02-15 | 2024-02-09 | 35.837 | 11,997,637 | +10,269 | 0.35% | 429,962,184 |
| 2024-02-14 | 2024-02-07 | 36.517 | 11,987,368 | -1,279 | 0.35% | 437,747,054 |
| 2024-02-08 | 2024-02-06 | 37.773 | 11,988,647 | -20,098 | 0.35% | 452,846,840 |
| 2024-02-07 | 2024-02-05 | 37.825 | 12,008,745 | +99,872 | 0.35% | 454,234,264 |
| 2024-02-06 | 2024-02-02 | 38.505 | 11,908,873 | -478 | 0.35% | 458,556,073 |
| 2024-02-05 | 2024-02-01 | 38.715 | 11,909,351 | +19,783 | 0.35% | 461,066,731 |
| 2024-02-02 | 2024-01-31 | 37.511 | 11,889,568 | -26,141 | 0.35% | 445,994,191 |
| 2024-02-01 | 2024-01-30 | 38.453 | 11,915,709 | +26,664 | 0.35% | 458,195,900 |
| 2024-01-31 | 2024-01-29 | 39.342 | 11,889,045 | -10,608 | 0.35% | 467,744,600 |
| 2024-01-30 | 2024-01-26 | 38.662 | 11,899,653 | +859,087 | 0.35% | 460,068,720 |
| 2024-01-29 | 2024-01-25 | 40.127 | 11,040,566 | -18,158 | 0.33% | 443,027,488 |
| 2024-01-26 | 2024-01-24 | 38.976 | 11,058,724 | +14,677 | 0.33% | 431,027,782 |
| 2024-01-25 | 2024-01-23 | 36.936 | 11,044,047 | -6,498 | 0.33% | 407,921,803 |
| 2024-01-24 | 2024-01-22 | 34.686 | 11,050,545 | +18,519 | 0.33% | 383,302,099 |
| 2024-01-23 | 2024-01-19 | 36.413 | 11,032,026 | +73,199 | 0.33% | 401,706,156 |
| 2024-01-22 | 2024-01-18 | 37.982 | 10,958,827 | +11,851 | 0.32% | 416,240,815 |
| 2024-01-19 | 2024-01-17 | 37.250 | 10,946,976 | +197,902 | 0.32% | 407,772,685 |
| 2024-01-18 | 2024-01-16 | 38.924 | 10,749,074 | +81,713 | 0.31% | 418,396,420 |
| 2024-01-17 | 2024-01-15 | 39.866 | 10,667,361 | +26,425 | 0.31% | 425,261,371 |
| 2024-01-16 | 2024-01-12 | 39.970 | 10,640,936 | +956 | 0.31% | 425,321,328 |
| 2024-01-15 | 2024-01-11 | 41.069 | 10,639,980 | -21,349 | 0.31% | 436,972,835 |
| 2024-01-12 | 2024-01-10 | 40.493 | 10,661,329 | -3,249 | 0.31% | 431,714,144 |
| 2024-01-11 | 2024-01-09 | 40.389 | 10,664,578 | -5,926 | 0.31% | 430,729,827 |
| 2024-01-10 | 2024-01-08 | 40.964 | 10,670,504 | -10,321 | 0.31% | 437,109,924 |
| 2024-01-09 | 2024-01-05 | 41.854 | 10,680,825 | +1,720 | 0.31% | 447,032,149 |
| 2024-01-08 | 2024-01-04 | 43.057 | 10,679,105 | -15,371 | 0.31% | 459,810,266 |
| 2024-01-05 | 2024-01-03 | 42.848 | 10,694,476 | +28,672 | 0.31% | 458,234,077 |
| 2024-01-04 | 2024-01-02 | 43.371 | 10,665,804 | -2,963 | 0.31% | 462,585,590 |
| 2024-01-03 | 2023-12-29 | 45.307 | 10,668,767 | -28,209 | 0.31% | 483,365,994 |
| 2024-01-02 | 2023-12-28 | 44.313 | 10,696,976 | +4,507 | 0.31% | 474,010,981 |
| 2023-12-29 | 2023-12-27 | 41.958 | 10,692,469 | -105,953 | 0.31% | 448,638,293 |
| 2023-12-28 | 2023-12-22 | 40.860 | 10,798,422 | -69,003 | 0.32% | 441,220,112 |
| 2023-12-27 | 2023-12-21 | 41.958 | 10,867,425 | -3,154 | 0.32% | 455,979,157 |
| 2023-12-22 | 2023-12-20 | 41.854 | 10,870,579 | -5,829 | 0.32% | 454,974,058 |
| 2023-12-21 | 2023-12-19 | 41.226 | 10,876,408 | -52,691 | 0.32% | 448,389,753 |
| 2023-12-20 | 2023-12-18 | 42.063 | 10,929,099 | -3,550 | 0.32% | 459,710,454 |
| 2023-12-19 | 2023-12-15 | 43.789 | 10,932,649 | -113,118 | 0.32% | 478,734,619 |
| 2023-12-18 | 2023-12-14 | 40.860 | 11,045,767 | -54,923 | 0.32% | 451,326,551 |
| 2023-12-15 | 2023-12-13 | 41.383 | 11,100,690 | -89,072 | 0.33% | 459,378,250 |
| 2023-12-14 | 2023-12-12 | 41.854 | 11,189,762 | +1,918 | 0.33% | 468,333,051 |
| 2023-12-13 | 2023-12-11 | 41.226 | 11,187,844 | -8,933 | 0.33% | 461,228,984 |
| 2023-12-12 | 2023-12-08 | 41.017 | 11,196,777 | +2,676 | 0.33% | 459,254,122 |
| 2023-12-11 | 2023-12-07 | 42.534 | 11,194,101 | +9,271 | 0.33% | 476,128,017 |
| 2023-12-08 | 2023-12-06 | 42.534 | 11,184,830 | -66,040 | 0.33% | 475,733,686 |
| 2023-12-07 | 2023-12-05 | 41.540 | 11,250,870 | +15,961 | 0.33% | 467,358,968 |
| 2023-12-06 | 2023-12-04 | 42.063 | 11,234,909 | -20,931 | 0.33% | 472,573,733 |
| 2023-12-05 | 2023-12-01 | 43.319 | 11,255,840 | -26,330 | 0.33% | 487,587,113 |
| 2023-12-04 | 2023-11-30 | 43.214 | 11,282,170 | +16,725 | 0.33% | 487,547,190 |
| 2023-12-01 | 2023-11-29 | 43.057 | 11,265,445 | -12,520 | 0.33% | 485,056,309 |
| 2023-11-30 | 2023-11-28 | 42.952 | 11,277,965 | +113,940 | 0.33% | 484,415,321 |
| 2023-11-29 | 2023-11-27 | 43.789 | 11,164,025 | +43,807 | 0.33% | 488,866,446 |
| 2023-11-28 | 2023-11-24 | 43.528 | 11,120,218 | +30,488 | 0.33% | 484,039,272 |
| 2023-11-27 | 2023-11-23 | 44.783 | 11,089,730 | +22,303 | 0.32% | 496,636,584 |
| 2023-11-24 | 2023-11-22 | 42.534 | 11,067,427 | -193,627 | 0.32% | 470,740,087 |
| 2023-11-23 | 2023-11-21 | 42.482 | 11,261,054 | +146,626 | 0.33% | 478,386,639 |
| 2023-11-22 | 2023-11-20 | 41.540 | 11,114,428 | -30,955 | 0.32% | 461,691,193 |
| 2023-11-21 | 2023-11-17 | 42.011 | 11,145,383 | +26,951 | 0.32% | 468,224,909 |
| 2023-11-20 | 2023-11-16 | 41.383 | 11,118,432 | +20,834 | 0.32% | 460,112,465 |
| 2023-11-17 | 2023-11-15 | 41.278 | 11,097,598 | +3,919 | 0.32% | 458,089,105 |
| 2023-11-16 | 2023-11-14 | 39.499 | 11,093,679 | -36,413 | 0.32% | 438,194,092 |
| 2023-11-15 | 2023-11-13 | 40.546 | 11,130,092 | -24,190 | 0.32% | 451,278,276 |
| 2023-11-14 | 2023-11-10 | 38.872 | 11,154,282 | +13,476 | 0.32% | 433,585,155 |
| 2023-11-13 | 2023-11-09 | 40.180 | 11,140,806 | +4,819 | 0.32% | 447,632,698 |
| 2023-11-10 | 2023-11-08 | 41.226 | 11,135,987 | +13,476 | 0.32% | 459,091,132 |
| 2023-11-09 | 2023-11-07 | 41.592 | 11,122,511 | -19,688 | 0.32% | 462,608,857 |
| 2023-11-08 | 2023-11-06 | 43.057 | 11,142,199 | +15,100 | 0.32% | 479,749,706 |
| 2023-11-07 | 2023-11-03 | 41.540 | 11,127,099 | +212,550 | 0.32% | 462,217,544 |
| 2023-11-06 | 2023-11-02 | 40.389 | 10,914,549 | +3,058 | 0.32% | 440,825,863 |
| 2023-11-03 | 2023-11-01 | 39.342 | 10,911,491 | +2,485 | 0.32% | 429,285,195 |
| 2023-11-02 | 2023-10-31 | 40.912 | 10,909,006 | +194,965 | 0.32% | 446,309,267 |
| 2023-11-01 | 2023-10-30 | 43.476 | 10,714,041 | -115,337 | 0.31% | 465,798,729 |
| 2023-10-31 | 2023-10-27 | 42.586 | 10,829,378 | -15,387 | 0.31% | 461,181,512 |
| 2023-10-30 | 2023-10-26 | 41.383 | 10,844,765 | +98,473 | 0.31% | 448,787,343 |
| 2023-10-27 | 2023-10-25 | 41.383 | 10,746,292 | -4,987 | 0.31% | 444,712,249 |
| 2023-10-26 | 2023-10-24 | 40.180 | 10,751,279 | +16,466 | 0.31% | 431,981,674 |
| 2023-10-25 | 2023-10-20 | 39.970 | 10,734,813 | +2,507 | 0.31% | 429,073,619 |
| 2023-10-24 | 2023-10-19 | 40.860 | 10,732,306 | -78,942 | 0.31% | 438,518,633 |
| 2023-10-20 | 2023-10-18 | 41.958 | 10,811,248 | -38,876 | 0.31% | 453,622,063 |
| 2023-10-19 | 2023-10-17 | 42.429 | 10,850,124 | +16,248 | 0.31% | 460,362,062 |
| 2023-10-18 | 2023-10-16 | 42.115 | 10,833,876 | +215,990 | 0.31% | 456,271,888 |
| 2023-10-17 | 2023-10-13 | 44.313 | 10,617,886 | -11,660 | 0.31% | 470,506,297 |
| 2023-10-16 | 2023-10-12 | 46.144 | 10,629,546 | +22,746 | 0.31% | 490,486,741 |
| 2023-10-13 | 2023-10-11 | 44.208 | 10,606,800 | +1,041 | 0.31% | 468,905,212 |
| 2023-10-12 | 2023-10-10 | 42.429 | 10,605,759 | +16,225 | 0.31% | 449,993,851 |
| 2023-10-11 | 2023-10-09 | 42.377 | 10,589,534 | -2,772 | 0.31% | 448,751,423 |
| 2023-10-10 | 2023-10-06 | 42.586 | 10,592,306 | -62,863 | 0.31% | 451,085,529 |
| 2023-10-09 | 2023-10-05 | 41.958 | 10,655,169 | +38,228 | 0.31% | 447,073,247 |
| 2023-10-06 | 2023-10-04 | 41.958 | 10,616,941 | -82,709 | 0.31% | 445,469,263 |
| 2023-10-05 | 2023-10-03 | 41.697 | 10,699,650 | +203,901 | 0.31% | 446,140,720 |
| 2023-10-04 | 2023-09-29 | 43.632 | 10,495,749 | +72,156 | 0.30% | 457,955,689 |
| 2023-10-03 | 2023-09-28 | 42.272 | 10,423,593 | +248,580 | 0.30% | 440,628,696 |
| 2023-09-29 | 2023-09-27 | 40.389 | 10,175,013 | +239,541 | 0.30% | 410,956,869 |
| 2023-09-28 | 2023-09-26 | 39.761 | 9,935,472 | +194,678 | 0.29% | 395,044,543 |
| 2023-09-27 | 2023-09-25 | 43.685 | 9,740,794 | +169,924 | 0.28% | 425,524,731 |
| 2023-09-26 | 2023-09-22 | 45.673 | 9,570,870 | -183,018 | 0.28% | 437,129,013 |
| 2023-09-25 | 2023-09-21 | 44.156 | 9,753,888 | +9,915 | 0.28% | 430,689,399 |
| 2023-09-22 | 2023-09-20 | 42.638 | 9,743,973 | +9,773 | 0.28% | 415,468,069 |
| 2023-09-21 | 2023-09-19 | 42.900 | 9,734,200 | -56,245 | 0.28% | 417,597,691 |
| 2023-09-20 | 2023-09-18 | 42.011 | 9,790,445 | +23,033 | 0.28% | 411,303,067 |
| 2023-09-19 | 2023-09-15 | 44.522 | 9,767,412 | -280,069 | 0.28% | 434,863,582 |
| 2023-09-18 | 2023-09-14 | 44.103 | 10,047,481 | -5,161 | 0.29% | 443,127,537 |
| 2023-09-15 | 2023-09-13 | 44.418 | 10,052,642 | -16,341 | 0.29% | 446,520,723 |
| 2023-09-14 | 2023-09-12 | 47.274 | 10,068,983 | +475,504 | 0.29% | 475,998,127 |
| 2023-09-13 | 2023-09-11 | 47.115 | 9,593,479 | +33,757 | 0.28% | 451,997,414 |
| 2023-09-12 | 2023-09-07 | 48.913 | 9,559,722 | -71,579 | 0.28% | 467,594,197 |
| 2023-09-11 | 2023-09-06 | 52.773 | 9,631,301 | -97,427 | 0.28% | 508,273,672 |
| 2023-09-07 | 2023-09-05 | 49.230 | 9,728,728 | -112,803 | 0.29% | 478,947,444 |
| 2023-09-06 | 2023-09-04 | 51.345 | 9,841,531 | +143,003 | 0.29% | 505,317,120 |
| 2023-09-05 | 2023-08-31 | 42.991 | 9,698,528 | -32,433 | 0.28% | 416,944,728 |
| 2023-09-04 | 2023-08-30 | 43.096 | 9,730,961 | +220,126 | 0.29% | 419,368,164 |
| 2023-08-31 | 2023-08-29 | 42.409 | 9,510,835 | -191,841 | 0.28% | 403,343,565 |
| 2023-08-30 | 2023-08-28 | 40.505 | 9,702,676 | -31,771 | 0.29% | 393,008,928 |
| 2023-08-29 | 2023-08-25 | 40.029 | 9,734,447 | -29,218 | 0.29% | 389,663,100 |
| 2023-08-28 | 2023-08-24 | 39.924 | 9,763,665 | +38,004 | 0.29% | 389,800,093 |
| 2023-08-25 | 2023-08-23 | 39.659 | 9,725,661 | +19,857 | 0.29% | 385,711,430 |
| 2023-08-24 | 2023-08-22 | 40.294 | 9,705,804 | +700 | 0.29% | 391,082,700 |
| 2023-08-23 | 2023-08-21 | 40.505 | 9,705,104 | +61,493 | 0.29% | 393,107,274 |
| 2023-08-22 | 2023-08-18 | 41.140 | 9,643,611 | -85,951 | 0.28% | 396,735,806 |
| 2023-08-21 | 2023-08-17 | 43.889 | 9,729,562 | +167,951 | 0.29% | 427,025,195 |
| 2023-08-18 | 2023-08-16 | 44.207 | 9,561,611 | -7,470 | 0.28% | 422,687,559 |
| 2023-08-17 | 2023-08-15 | 44.471 | 9,569,081 | -6,619 | 0.28% | 425,547,794 |
| 2023-08-16 | 2023-08-14 | 44.947 | 9,575,700 | +1,351 | 0.28% | 430,399,318 |
| 2023-08-15 | 2023-08-11 | 45.211 | 9,574,349 | +12,076 | 0.28% | 432,869,998 |
| 2023-08-14 | 2023-08-10 | 46.533 | 9,562,273 | -16,642 | 0.28% | 444,965,078 |
| 2023-08-11 | 2023-08-09 | 47.274 | 9,578,915 | +37,539 | 0.28% | 452,830,797 |
| 2023-08-10 | 2023-08-08 | 47.009 | 9,541,376 | -16,413 | 0.28% | 448,533,504 |
| 2023-08-09 | 2023-08-07 | 48.754 | 9,557,789 | -98,570 | 0.28% | 465,983,433 |
| 2023-08-08 | 2023-08-04 | 50.922 | 9,656,359 | -248,666 | 0.28% | 491,724,455 |
| 2023-08-07 | 2023-08-03 | 46.956 | 9,905,025 | +245,967 | 0.29% | 465,104,626 |
| 2023-08-04 | 2023-08-02 | 47.379 | 9,659,058 | +29,898 | 0.28% | 457,640,973 |
| 2023-08-03 | 2023-08-01 | 48.490 | 9,629,160 | -40,310 | 0.28% | 466,917,182 |
| 2023-08-02 | 2023-07-31 | 48.649 | 9,669,470 | +77,638 | 0.28% | 470,405,743 |
| 2023-08-01 | 2023-07-28 | 50.288 | 9,591,832 | +71,423 | 0.28% | 482,352,127 |
| 2023-07-31 | 2023-07-27 | 49.812 | 9,520,409 | -61,385 | 0.28% | 474,229,565 |
| 2023-07-28 | 2023-07-26 | 45.159 | 9,581,794 | +17,354 | 0.28% | 432,699,923 |
| 2023-07-27 | 2023-07-25 | 45.211 | 9,564,440 | -9,426 | 0.28% | 432,421,998 |
| 2023-07-26 | 2023-07-24 | 39.553 | 9,573,866 | +7,092 | 0.28% | 378,678,859 |
| 2023-07-25 | 2023-07-21 | 41.351 | 9,566,774 | +10,023 | 0.28% | 395,598,271 |
| 2023-07-24 | 2023-07-20 | 40.664 | 9,556,751 | +8,510 | 0.28% | 388,614,255 |
| 2023-07-21 | 2023-07-19 | 39.818 | 9,548,241 | +3,404 | 0.28% | 380,189,804 |
| 2023-07-20 | 2023-07-18 | 40.188 | 9,544,837 | -28,840 | 0.28% | 383,587,305 |
| 2023-07-19 | 2023-07-14 | 43.255 | 9,573,677 | -18,722 | 0.28% | 414,108,545 |
| 2023-07-18 | 2023-07-13 | 41.669 | 9,592,399 | +44,441 | 0.28% | 399,701,308 |
| 2023-07-14 | 2023-07-12 | 40.822 | 9,547,958 | +11,820 | 0.28% | 389,771,354 |
| 2023-07-13 | 2023-07-11 | 38.866 | 9,536,138 | -1,229 | 0.28% | 370,631,207 |
| 2023-07-12 | 2023-07-10 | 38.602 | 9,537,367 | -26,949 | 0.28% | 368,157,347 |
| 2023-07-11 | 2023-07-07 | 38.707 | 9,564,316 | +25,696 | 0.28% | 370,209,121 |
| 2023-07-10 | 2023-07-06 | 39.289 | 9,538,620 | -12,860 | 0.28% | 374,762,803 |
| 2023-07-07 | 2023-07-05 | 40.664 | 9,551,480 | -267,592 | 0.28% | 388,399,916 |
| 2023-07-06 | 2023-07-04 | 41.880 | 9,819,072 | -32,599 | 0.29% | 411,223,328 |
| 2023-07-05 | 2023-07-03 | 42.144 | 9,851,671 | +52,101 | 0.29% | 415,193,302 |
| 2023-07-04 | 2023-06-30 | 41.140 | 9,799,570 | +5,578 | 0.29% | 403,151,921 |
| 2023-07-03 | 2023-06-29 | 40.664 | 9,793,992 | +263,811 | 0.29% | 398,261,387 |
| 2023-06-30 | 2023-06-28 | 41.880 | 9,530,181 | -5,295 | 0.28% | 399,124,555 |
| 2023-06-29 | 2023-06-27 | 43.149 | 9,535,476 | -9,456 | 0.28% | 411,447,714 |
| 2023-06-28 | 2023-06-26 | 41.087 | 9,544,932 | -15,129 | 0.28% | 392,171,451 |
| 2023-06-27 | 2023-06-23 | 39.818 | 9,560,061 | +8,038 | 0.28% | 380,660,450 |
| 2023-06-26 | 2023-06-21 | 42.092 | 9,552,023 | -105,808 | 0.28% | 402,059,700 |
| 2023-06-23 | 2023-06-20 | 44.260 | 9,657,831 | -261,069 | 0.28% | 427,451,826 |
| 2023-06-21 | 2023-06-19 | 45.476 | 9,918,900 | -4,066 | 0.29% | 451,070,142 |
| 2023-06-20 | 2023-06-16 | 46.375 | 9,922,966 | +4,380 | 0.29% | 460,175,204 |
| 2023-06-19 | 2023-06-15 | 47.538 | 9,918,586 | -1,702 | 0.29% | 471,510,721 |
| 2023-06-16 | 2023-06-14 | 45.687 | 9,920,288 | -12,049 | 0.29% | 453,231,556 |
| 2023-06-15 | 2023-06-13 | 45.952 | 9,932,337 | +17,682 | 0.29% | 456,408,097 |
| 2023-06-14 | 2023-06-12 | 46.110 | 9,914,655 | -4,345 | 0.29% | 457,168,405 |
| 2023-06-13 | 2023-06-09 | 46.851 | 9,919,000 | +16,926 | 0.29% | 464,711,831 |
| 2023-06-12 | 2023-06-08 | 47.062 | 9,902,074 | +12,197 | 0.29% | 466,013,278 |
| 2023-06-09 | 2023-06-07 | 45.846 | 9,889,877 | -1,324 | 0.29% | 453,411,055 |
| 2023-06-08 | 2023-06-06 | 44.577 | 9,891,201 | -7,757 | 0.29% | 440,918,904 |
| 2023-06-07 | 2023-06-05 | 43.942 | 9,898,958 | +6,623 | 0.29% | 434,983,339 |
| 2023-06-06 | 2023-06-02 | 43.572 | 9,892,335 | -554,446 | 0.29% | 431,030,641 |
| 2023-06-05 | 2023-06-01 | 39.871 | 10,446,781 | -12,670 | 0.30% | 416,520,090 |
| 2023-06-02 | 2023-05-31 | 39.025 | 10,459,451 | +275,346 | 0.30% | 408,175,909 |
| 2023-06-01 | 2023-05-30 | 42.567 | 10,184,105 | -1,135 | 0.30% | 433,511,743 |
| 2023-05-31 | 2023-05-29 | 41.457 | 10,185,240 | +6,412 | 0.30% | 422,249,794 |
| 2023-05-30 | 2023-05-25 | 41.563 | 10,178,828 | -278,577 | 0.30% | 423,060,462 |
| 2023-05-29 | 2023-05-24 | 42.303 | 10,457,405 | +284 | 0.30% | 442,380,558 |
| 2023-05-25 | 2023-05-23 | 41.774 | 10,457,121 | +187,786 | 0.30% | 436,838,937 |
| 2023-05-24 | 2023-05-22 | 42.250 | 10,269,335 | -48,378 | 0.30% | 433,881,585 |
| 2023-05-23 | 2023-05-19 | 41.193 | 10,317,713 | +25,530 | 0.30% | 425,013,787 |
| 2023-05-22 | 2023-05-18 | 44.154 | 10,292,183 | +3,782 | 0.30% | 454,439,520 |
| 2023-05-19 | 2023-05-17 | 44.736 | 10,288,401 | -7,609 | 0.30% | 460,256,958 |
| 2023-05-18 | 2023-05-16 | 46.057 | 10,296,010 | -18,627 | 0.30% | 474,208,384 |
| 2023-05-17 | 2023-05-15 | 46.533 | 10,314,637 | +18,344 | 0.30% | 479,975,133 |
| 2023-05-16 | 2023-05-12 | 44.524 | 10,296,293 | -4,728 | 0.30% | 458,432,186 |
| 2023-05-15 | 2023-05-11 | 44.101 | 10,301,021 | +6,619 | 0.30% | 454,285,045 |
| 2023-05-12 | 2023-05-10 | 43.149 | 10,294,402 | -10,023 | 0.30% | 444,194,728 |
| 2023-05-11 | 2023-05-09 | 42.144 | 10,304,425 | -2,037 | 0.30% | 434,274,372 |
| 2023-05-10 | 2023-05-08 | 44.365 | 10,306,462 | -82,169 | 0.30% | 457,249,969 |
| 2023-05-09 | 2023-05-05 | 44.101 | 10,388,631 | +13,049 | 0.30% | 458,148,731 |
| 2023-05-08 | 2023-05-04 | 42.620 | 10,375,582 | -16,256 | 0.30% | 442,211,086 |
| 2023-05-05 | 2023-05-03 | 41.880 | 10,391,838 | +15,696 | 0.30% | 435,210,803 |
| 2023-05-04 | 2023-05-02 | 43.096 | 10,376,142 | -29,638 | 0.30% | 447,173,061 |
| 2023-05-03 | 2023-04-28 | 43.361 | 10,405,780 | -14,562 | 0.31% | 451,201,577 |
| 2023-05-02 | 2023-04-27 | 43.255 | 10,420,342 | +22,504 | 0.31% | 450,730,964 |
| 2023-04-28 | 2023-04-26 | 44.841 | 10,397,838 | -367,192 | 0.31% | 466,252,331 |
| 2023-04-27 | 2023-04-25 | 44.207 | 10,765,030 | -5,862 | 0.32% | 475,886,779 |
| 2023-04-26 | 2023-04-24 | 47.327 | 10,770,892 | +16,736 | 0.32% | 509,749,518 |
| 2023-04-25 | 2023-04-21 | 47.908 | 10,754,156 | -94 | 0.32% | 515,212,803 |
| 2023-04-24 | 2023-04-20 | 49.653 | 10,754,250 | +4,920 | 0.32% | 533,983,500 |
| 2023-04-21 | 2023-04-19 | 49.336 | 10,749,330 | +5,390 | 0.32% | 530,328,732 |
| 2023-04-20 | 2023-04-18 | 49.812 | 10,743,940 | +27,421 | 0.32% | 535,175,957 |
| 2023-04-19 | 2023-04-17 | 49.442 | 10,716,519 | -42,671 | 0.32% | 529,843,324 |
| 2023-04-18 | 2023-04-14 | 48.807 | 10,759,190 | +8,510 | 0.32% | 525,125,847 |
| 2023-04-17 | 2023-04-13 | 48.596 | 10,750,680 | +1,030 | 0.32% | 522,436,563 |
| 2023-04-14 | 2023-04-12 | 49.019 | 10,749,650 | +6,146 | 0.32% | 526,933,944 |
| 2023-04-13 | 2023-04-11 | 52.879 | 10,743,504 | +6,153 | 0.32% | 568,104,288 |
| 2023-04-12 | 2023-04-06 | 51.927 | 10,737,351 | +27,137 | 0.32% | 557,558,903 |
| 2023-04-11 | 2023-04-04 | 52.773 | 10,710,214 | +6,477 | 0.32% | 565,211,262 |
| 2023-04-06 | 2023-04-03 | 52.033 | 10,703,737 | +162,363 | 0.31% | 556,945,431 |
| 2023-04-04 | 2023-03-31 | 51.134 | 10,541,374 | +4,368,306 | 0.31% | 539,021,159 |
| 2023-04-03 | 2023-03-30 | 49.495 | 6,173,068 | +39,524 | 0.18% | 305,533,635 |
| 2023-03-31 | 2023-03-29 | 49.706 | 6,133,544 | -3,404 | 0.18% | 304,874,749 |
| 2023-03-30 | 2023-03-28 | 49.600 | 6,136,948 | -4,539 | 0.18% | 304,394,919 |
| 2023-03-29 | 2023-03-27 | 48.860 | 6,141,487 | +2,214,948 | 0.18% | 300,073,487 |
| 2023-03-28 | 2023-03-24 | 52.244 | 3,926,539 | -99,661 | 0.12% | 205,139,351 |
| 2023-03-27 | 2023-03-23 | 51.610 | 4,026,200 | +130,676 | 0.12% | 207,791,261 |
| 2023-03-24 | 2023-03-22 | 52.614 | 3,895,524 | +22,977 | 0.11% | 204,960,930 |
| 2023-03-23 | 2023-03-21 | 51.451 | 3,872,547 | +17,407 | 0.11% | 199,246,937 |
| 2023-03-22 | 2023-03-20 | 52.350 | 3,855,140 | +41,572 | 0.11% | 201,816,870 |
| 2023-03-21 | 2023-03-17 | 52.773 | 3,813,568 | +73,563 | 0.11% | 201,253,830 |
| 2023-03-20 | 2023-03-16 | 48.384 | 3,740,005 | -4,444 | 0.11% | 180,957,003 |
| 2023-03-17 | 2023-03-15 | 48.384 | 3,744,449 | +65,031 | 0.11% | 181,172,022 |
| 2023-03-16 | 2023-03-14 | 47.908 | 3,679,418 | +261,541 | 0.11% | 176,274,481 |
| 2023-03-15 | 2023-03-13 | 49.177 | 3,417,877 | +132,473 | 0.10% | 168,082,112 |
| 2023-03-14 | 2023-03-10 | 47.379 | 3,285,404 | +202,443 | 0.10% | 155,660,675 |
| 2023-03-13 | 2023-03-09 | 48.966 | 3,082,961 | +16,926 | 0.09% | 150,959,738 |
| 2023-03-10 | 2023-03-08 | 49.971 | 3,066,035 | +3,688 | 0.09% | 153,211,383 |
| 2023-03-09 | 2023-03-07 | 52.456 | 3,062,347 | +1,796 | 0.09% | 160,637,963 |
| 2023-03-08 | 2023-03-06 | 54.518 | 3,060,551 | -50,965 | 0.09% | 166,855,453 |
| 2023-03-07 | 2023-03-03 | 55.417 | 3,111,516 | -252,776 | 0.09% | 172,431,036 |
| 2023-03-06 | 2023-03-02 | 54.148 | 3,364,292 | -42,532 | 0.10% | 182,169,538 |
| 2023-03-03 | 2023-03-01 | 54.201 | 3,406,824 | -152,708 | 0.10% | 184,652,708 |
| 2023-03-02 | 2023-02-28 | 49.442 | 3,559,532 | -37,255 | 0.10% | 175,989,448 |
| 2023-03-01 | 2023-02-27 | 50.182 | 3,596,787 | -22,220 | 0.11% | 180,494,116 |
| 2023-02-28 | 2023-02-24 | 51.504 | 3,619,007 | -183,249 | 0.11% | 186,393,386 |
| 2023-02-27 | 2023-02-23 | 54.201 | 3,802,256 | +13,237 | 0.11% | 206,085,453 |
| 2023-02-24 | 2023-02-22 | 51.610 | 3,789,019 | +18,533 | 0.11% | 195,550,404 |
| 2023-02-23 | 2023-02-21 | 51.663 | 3,770,486 | +10,591 | 0.11% | 194,793,299 |
| 2023-02-22 | 2023-02-20 | 54.201 | 3,759,895 | -5,957 | 0.11% | 203,789,451 |
| 2023-02-21 | 2023-02-17 | 52.403 | 3,765,852 | -29,029 | 0.11% | 197,341,770 |
| 2023-02-20 | 2023-02-16 | 55.523 | 3,794,881 | -71,484 | 0.11% | 210,702,446 |
| 2023-02-17 | 2023-02-15 | 54.465 | 3,866,365 | -92,570 | 0.11% | 210,582,459 |
| 2023-02-16 | 2023-02-14 | 58.167 | 3,958,935 | +164,338 | 0.12% | 230,278,384 |
| 2023-02-15 | 2023-02-13 | 55.364 | 3,794,597 | -4,040 | 0.11% | 210,084,716 |
| 2023-02-14 | 2023-02-10 | 53.143 | 3,798,637 | -21,937 | 0.11% | 201,871,948 |
| 2023-02-13 | 2023-02-09 | 53.936 | 3,820,574 | +15,318 | 0.11% | 206,068,165 |
| 2023-02-10 | 2023-02-08 | 52.244 | 3,805,256 | +22,694 | 0.11% | 198,803,003 |
| 2023-02-09 | 2023-02-07 | 50.023 | 3,782,562 | -37,728 | 0.11% | 189,216,632 |
| 2023-02-08 | 2023-02-06 | 51.187 | 3,820,290 | +8,132 | 0.11% | 195,548,193 |
| 2023-02-07 | 2023-02-03 | 53.725 | 3,812,158 | -1,797 | 0.11% | 204,807,906 |
| 2023-02-06 | 2023-02-02 | 53.302 | 3,813,955 | +206,320 | 0.11% | 203,291,029 |
| 2023-02-03 | 2023-02-01 | 52.033 | 3,607,635 | -90,017 | 0.11% | 187,715,359 |
| 2023-02-02 | 2023-01-31 | 50.235 | 3,697,652 | +86,331 | 0.11% | 185,751,256 |
| 2023-02-01 | 2023-01-30 | 49.547 | 3,611,321 | -17,776 | 0.11% | 178,931,911 |
| 2023-01-31 | 2023-01-27 | 52.879 | 3,629,097 | -47,562 | 0.11% | 191,902,527 |
| 2023-01-30 | 2023-01-26 | 52.350 | 3,676,659 | -26,003 | 0.11% | 192,473,376 |
| 2023-01-27 | 2023-01-20 | 53.831 | 3,702,662 | -7,375 | 0.11% | 199,316,827 |
| 2023-01-26 | 2023-01-19 | 53.831 | 3,710,037 | +14,751 | 0.11% | 199,713,828 |
| 2023-01-20 | 2023-01-18 | 53.725 | 3,695,286 | -683 | 0.11% | 198,528,967 |
| 2023-01-19 | 2023-01-17 | 52.350 | 3,695,969 | -322 | 0.11% | 193,484,256 |
| 2023-01-18 | 2023-01-16 | 53.196 | 3,696,291 | +7,396 | 0.11% | 196,628,403 |
| 2023-01-17 | 2023-01-13 | 52.614 | 3,688,895 | +17,034 | 0.11% | 194,089,254 |
| 2023-01-16 | 2023-01-12 | 50.235 | 3,671,861 | +11,536 | 0.11% | 184,455,647 |
| 2023-01-13 | 2023-01-11 | 50.975 | 3,660,325 | -42,740 | 0.11% | 186,585,890 |
| 2023-01-12 | 2023-01-10 | 49.706 | 3,703,065 | +19,006 | 0.11% | 184,065,039 |
| 2023-01-11 | 2023-01-09 | 49.706 | 3,684,059 | -6,713 | 0.11% | 183,120,324 |
| 2023-01-10 | 2023-01-06 | 46.005 | 3,690,772 | +7,904 | 0.11% | 169,792,533 |
| 2023-01-09 | 2023-01-05 | 44.630 | 3,682,868 | +104,389 | 0.11% | 164,365,520 |
| 2023-01-06 | 2023-01-04 | 44.101 | 3,578,479 | +11,914 | 0.11% | 157,814,404 |
| 2023-01-05 | 2023-01-03 | 39.871 | 3,566,565 | -105,051 | 0.10% | 142,201,313 |
| 2022-12-29 | 2022-12-23 | 41.616 | 3,671,616 | -19,195 | 0.11% | 152,796,745 |
| 2022-12-28 | 2022-12-22 | 41.563 | 3,690,811 | -199,986 | 0.11% | 153,400,392 |
| 2022-12-23 | 2022-12-21 | 40.082 | 3,890,797 | +10,118 | 0.11% | 155,951,622 |
| 2022-12-22 | 2022-12-20 | 39.130 | 3,880,679 | -16,642 | 0.11% | 151,852,364 |
| 2022-12-21 | 2022-12-19 | 39.924 | 3,897,321 | +173,795 | 0.11% | 155,594,860 |
| 2022-12-20 | 2022-12-16 | 39.871 | 3,723,526 | -179,196 | 0.11% | 148,459,452 |
| 2022-12-19 | 2022-12-15 | 38.549 | 3,902,722 | -8,801 | 0.11% | 150,444,828 |
| 2022-12-16 | 2022-12-14 | 39.976 | 3,911,523 | +66,171 | 0.11% | 156,368,691 |
| 2022-12-15 | 2022-12-13 | 41.246 | 3,845,352 | -66,492 | 0.11% | 158,603,520 |
| 2022-12-14 | 2022-12-12 | 41.457 | 3,911,844 | +316,287 | 0.11% | 162,173,432 |
| 2022-12-13 | 2022-12-09 | 45.370 | 3,595,557 | +20,032 | 0.11% | 163,130,656 |
| 2022-12-12 | 2022-12-08 | 45.106 | 3,575,525 | -70,051 | 0.10% | 161,276,454 |
| 2022-12-09 | 2022-12-07 | 44.101 | 3,645,576 | +504,198 | 0.11% | 160,773,447 |
| 2022-12-08 | 2022-12-06 | 47.591 | 3,141,378 | -468,751 | 0.09% | 149,501,250 |
| 2022-12-07 | 2022-12-05 | 52.562 | 3,610,129 | -5,957 | 0.11% | 189,754,124 |
| 2022-12-06 | 2022-12-02 | 46.692 | 3,616,086 | -9,826 | 0.11% | 168,842,421 |
| 2022-12-05 | 2022-12-01 | 44.841 | 3,625,912 | +124,246 | 0.11% | 162,590,523 |
| 2022-12-02 | 2022-11-30 | 42.092 | 3,501,666 | -1,040 | 0.10% | 147,390,640 |
| 2022-12-01 | 2022-11-29 | 44.260 | 3,502,706 | +5,888 | 0.10% | 155,028,399 |
| 2022-11-30 | 2022-11-28 | 39.448 | 3,496,818 | -29,123 | 0.10% | 137,941,192 |
| 2022-11-29 | 2022-11-25 | 40.505 | 3,525,941 | +29,029 | 0.10% | 142,818,980 |
| 2022-11-28 | 2022-11-24 | 40.928 | 3,496,912 | -2,459 | 0.10% | 143,122,456 |
| 2022-11-25 | 2022-11-23 | 39.025 | 3,499,371 | -129,541 | 0.10% | 136,561,559 |
| 2022-11-24 | 2022-11-22 | 37.650 | 3,628,912 | +13,122 | 0.11% | 136,627,634 |
| 2022-11-23 | 2022-11-21 | 39.448 | 3,615,790 | +13,427 | 0.11% | 142,634,355 |
| 2022-11-22 | 2022-11-18 | 42.197 | 3,602,363 | -1,513 | 0.10% | 152,010,113 |
| 2022-11-21 | 2022-11-17 | 40.928 | 3,603,876 | -14,467 | 0.10% | 147,500,305 |
| 2022-11-18 | 2022-11-16 | 39.183 | 3,618,343 | +9,078 | 0.11% | 141,778,396 |
| 2022-11-17 | 2022-11-15 | 41.933 | 3,609,265 | +343,945 | 0.10% | 151,347,090 |
| 2022-11-16 | 2022-11-14 | 37.861 | 3,265,320 | +8,673 | 0.09% | 123,629,151 |
| 2022-11-15 | 2022-11-11 | 34.054 | 3,256,647 | -6,997 | 0.09% | 110,901,819 |
| 2022-11-14 | 2022-11-10 | 28.660 | 3,263,644 | -6,525 | 0.09% | 93,537,161 |
| 2022-11-11 | 2022-11-09 | 30.934 | 3,270,169 | -2,553 | 0.10% | 101,159,851 |
| 2022-11-10 | 2022-11-08 | 32.045 | 3,272,722 | +138,619 | 0.10% | 104,873,040 |
| 2022-11-09 | 2022-11-07 | 33.208 | 3,134,103 | +18,722 | 0.09% | 104,077,062 |
| 2022-11-08 | 2022-11-04 | 31.093 | 3,115,381 | +5,106 | 0.09% | 96,865,831 |
| 2022-11-07 | 2022-11-03 | 29.771 | 3,110,275 | -20,897 | 0.09% | 92,595,376 |
| 2022-11-04 | 2022-11-02 | 31.199 | 3,131,172 | -11,630 | 0.09% | 97,687,963 |
| 2022-11-03 | 2022-11-01 | 29.454 | 3,142,802 | +38,957 | 0.09% | 92,566,604 |
| 2022-11-02 | 2022-10-31 | 27.180 | 3,103,845 | -9,488 | 0.09% | 84,361,688 |
| 2022-11-01 | 2022-10-28 | 28.555 | 3,113,333 | -24,961 | 0.09% | 88,899,937 |
| 2022-10-31 | 2022-10-27 | 28.766 | 3,138,294 | +47,318 | 0.09% | 90,276,485 |
| 2022-10-28 | 2022-10-26 | 29.348 | 3,090,976 | -12,920 | 0.09% | 90,713,251 |
| 2022-10-27 | 2022-10-25 | 27.444 | 3,103,896 | -3,315 | 0.09% | 85,183,727 |
| 2022-10-26 | 2022-10-24 | 28.607 | 3,107,211 | -12,989 | 0.09% | 88,889,431 |
| 2022-10-25 | 2022-10-21 | 31.622 | 3,120,200 | +239,604 | 0.09% | 98,665,594 |
| 2022-10-24 | 2022-10-20 | 31.992 | 2,880,596 | -55,933 | 0.08% | 92,155,200 |
| 2022-10-21 | 2022-10-19 | 33.631 | 2,936,529 | -42,833 | 0.09% | 98,758,282 |
| 2022-10-20 | 2022-10-18 | 35.905 | 2,979,362 | -8,416 | 0.09% | 106,973,244 |
| 2022-10-19 | 2022-10-17 | 34.371 | 2,987,778 | -59,959 | 0.09% | 102,693,699 |
| 2022-10-18 | 2022-10-14 | 37.121 | 3,047,737 | -97,203 | 0.09% | 113,134,931 |
| 2022-10-17 | 2022-10-13 | 38.231 | 3,144,940 | +9,267 | 0.09% | 120,235,518 |
| 2022-10-14 | 2022-10-12 | 39.183 | 3,135,673 | +251,140 | 0.09% | 122,865,822 |
| 2022-10-13 | 2022-10-11 | 41.034 | 2,884,533 | +459,038 | 0.08% | 118,363,923 |
| 2022-10-12 | 2022-10-10 | 43.889 | 2,425,495 | +1 | 0.07% | 106,453,659 |
| 2022-10-11 | 2022-10-07 | 48.120 | 2,425,494 | -203,011 | 0.07% | 116,714,204 |
| 2022-10-10 | 2022-10-06 | 49.706 | 2,628,505 | -14,467 | 0.08% | 130,652,817 |
| 2022-10-07 | 2022-10-05 | 50.129 | 2,642,972 | -893 | 0.08% | 132,489,975 |
| 2022-10-06 | 2022-10-03 | 50.023 | 2,643,865 | -564 | 0.08% | 132,255,131 |
| 2022-10-05 | 2022-09-30 | 45.899 | 2,644,429 | -9,739 | 0.08% | 121,376,261 |
| 2022-10-03 | 2022-09-29 | 46.428 | 2,654,168 | +90,498 | 0.08% | 123,226,763 |
| 2022-09-30 | 2022-09-28 | 46.851 | 2,563,670 | -24,128 | 0.07% | 120,109,666 |
| 2022-09-29 | 2022-09-27 | 47.379 | 2,587,798 | +34,986 | 0.08% | 122,608,478 |
| 2022-09-28 | 2022-09-26 | 46.216 | 2,552,812 | -87,162 | 0.07% | 117,981,084 |
| 2022-09-27 | 2022-09-23 | 44.841 | 2,639,974 | +94,067 | 0.08% | 118,379,805 |
| 2022-09-26 | 2022-09-22 | 47.274 | 2,545,907 | -35,085 | 0.07% | 120,354,455 |
| 2022-09-23 | 2022-09-21 | 49.918 | 2,580,992 | +338,240 | 0.08% | 128,837,049 |
| 2022-09-22 | 2022-09-20 | 51.716 | 2,242,752 | -231,946 | 0.07% | 115,985,106 |
| 2022-09-21 | 2022-09-19 | 49.918 | 2,474,698 | -93,610 | 0.07% | 123,531,103 |
| 2022-09-20 | 2022-09-16 | 51.028 | 2,568,308 | +149,851 | 0.07% | 131,055,887 |
| 2022-09-19 | 2022-09-15 | 52.773 | 2,418,457 | -132,336 | 0.07% | 127,629,488 |
| 2022-09-16 | 2022-09-14 | 51.451 | 2,550,793 | -172,848 | 0.07% | 131,241,194 |
| 2022-09-15 | 2022-09-13 | 51.821 | 2,723,641 | +11,911 | 0.08% | 141,142,581 |
| 2022-09-14 | 2022-09-09 | 50.764 | 2,711,730 | +72,617 | 0.08% | 137,657,474 |
| 2022-09-13 | 2022-09-08 | 47.697 | 2,639,113 | +108,362 | 0.08% | 125,877,074 |
| 2022-09-09 | 2022-09-07 | 47.697 | 2,530,751 | -378 | 0.07% | 120,708,561 |
| 2022-09-08 | 2022-09-06 | 46.904 | 2,531,129 | +45,008 | 0.07% | 118,718,942 |
| 2022-09-07 | 2022-09-05 | 46.428 | 2,486,121 | -6,713 | 0.07% | 115,424,737 |
| 2022-09-06 | 2022-09-02 | 47.591 | 2,492,834 | -3,877 | 0.07% | 118,636,407 |
| 2022-09-05 | 2022-09-01 | 48.437 | 2,496,711 | -93,857 | 0.07% | 120,933,289 |
| 2022-09-02 | 2022-08-31 | 51.504 | 2,590,568 | +91,282 | 0.08% | 133,424,650 |
| 2022-09-01 | 2022-08-30 | 48.596 | 2,499,286 | -11,597 | 0.07% | 121,454,493 |
| 2022-08-31 | 2022-08-29 | 49.336 | 2,510,883 | +11,063 | 0.07% | 123,876,874 |
| 2022-08-30 | 2022-08-26 | 48.543 | 2,499,820 | +173,876 | 0.07% | 121,348,255 |
| 2022-08-29 | 2022-08-25 | 50.023 | 2,325,944 | -43,212 | 0.07% | 116,351,640 |
| 2022-08-26 | 2022-08-24 | 46.851 | 2,369,156 | +12,449 | 0.07% | 110,996,554 |
| 2022-08-25 | 2022-08-23 | 43.414 | 2,356,707 | +19,878 | 0.07% | 102,313,011 |
| 2022-08-24 | 2022-08-22 | 42.991 | 2,336,829 | +20,232 | 0.07% | 100,461,486 |
| 2022-08-23 | 2022-08-19 | 45.423 | 2,316,597 | -38,200 | 0.07% | 105,226,656 |
| 2022-08-22 | 2022-08-18 | 44.947 | 2,354,797 | +12,693 | 0.07% | 105,841,142 |
| 2022-08-19 | 2022-08-17 | 44.683 | 2,342,104 | +102,215 | 0.07% | 104,651,390 |
| 2022-08-18 | 2022-08-16 | 44.894 | 2,239,889 | -5,741 | 0.07% | 100,557,925 |
| 2022-08-17 | 2022-08-15 | 43.837 | 2,245,630 | +564 | 0.07% | 98,440,735 |
| 2022-08-16 | 2022-08-12 | 41.774 | 2,245,066 | +9,833 | 0.07% | 93,786,066 |
| 2022-08-15 | 2022-08-11 | 39.659 | 2,235,233 | +945 | 0.07% | 88,647,436 |
| 2022-08-12 | 2022-08-10 | 39.448 | 2,234,288 | +4,161 | 0.06% | 88,137,372 |
| 2022-08-11 | 2022-08-09 | 39.342 | 2,230,127 | +95,975 | 0.06% | 87,737,377 |
| 2022-08-10 | 2022-08-08 | 42.092 | 2,134,152 | -2,836 | 0.06% | 89,829,821 |
| 2022-08-09 | 2022-08-05 | 42.092 | 2,136,988 | -74,506 | 0.06% | 89,949,192 |
| 2022-08-08 | 2022-08-04 | 41.457 | 2,211,494 | -21,412 | 0.06% | 91,681,972 |
| 2022-08-05 | 2022-08-03 | 38.284 | 2,232,906 | +95,406 | 0.06% | 85,485,238 |
| 2022-08-04 | 2022-08-02 | 37.068 | 2,137,500 | -12,197 | 0.06% | 79,233,029 |
| 2022-08-03 | 2022-08-01 | 38.866 | 2,149,697 | +1,607 | 0.06% | 83,550,049 |
| 2022-08-02 | 2022-07-29 | 38.866 | 2,148,090 | +9,874 | 0.06% | 83,487,591 |
| 2022-08-01 | 2022-07-28 | 40.294 | 2,138,216 | -11,063 | 0.06% | 86,156,622 |
| 2022-07-29 | 2022-07-27 | 40.928 | 2,149,279 | -2,459 | 0.06% | 87,966,208 |
| 2022-07-28 | 2022-07-26 | 42.832 | 2,151,738 | +3,097 | 0.06% | 92,162,984 |
| 2022-07-27 | 2022-07-25 | 39.236 | 2,148,641 | +11,187 | 0.06% | 84,304,330 |
| 2022-07-26 | 2022-07-22 | 39.236 | 2,137,454 | +13,614 | 0.06% | 83,865,396 |
| 2022-07-25 | 2022-07-21 | 40.188 | 2,123,840 | -18,722 | 0.06% | 85,352,747 |
| 2022-07-22 | 2022-07-20 | 43.361 | 2,142,562 | -8,226 | 0.06% | 92,902,921 |
| 2022-07-21 | 2022-07-19 | 40.135 | 2,150,788 | +282,386 | 0.06% | 86,322,001 |
| 2022-07-20 | 2022-07-18 | 39.659 | 1,868,402 | +36,687 | 0.05% | 74,099,232 |
| 2022-07-19 | 2022-07-15 | 38.073 | 1,831,715 | -23,544 | 0.05% | 69,738,486 |
| 2022-07-18 | 2022-07-14 | 40.822 | 1,855,259 | +662 | 0.05% | 75,736,279 |
| 2022-07-15 | 2022-07-13 | 42.039 | 1,854,597 | +2,931 | 0.05% | 77,964,841 |
| 2022-07-14 | 2022-07-12 | 41.457 | 1,851,666 | -169,348 | 0.05% | 76,764,572 |
| 2022-07-13 | 2022-07-11 | 42.938 | 2,021,014 | +153,507 | 0.06% | 86,777,567 |
| 2022-07-12 | 2022-07-08 | 45.053 | 1,867,507 | +76,553 | 0.05% | 84,136,405 |
| 2022-07-11 | 2022-07-07 | 45.106 | 1,790,954 | -53,518 | 0.05% | 80,782,182 |
| 2022-07-08 | 2022-07-06 | 47.538 | 1,844,472 | +7,280 | 0.05% | 87,682,692 |
| 2022-07-07 | 2022-07-05 | 49.283 | 1,837,192 | -9,077 | 0.05% | 90,542,519 |
| 2022-07-06 | 2022-07-04 | 49.495 | 1,846,269 | -5,430 | 0.05% | 91,380,377 |
| 2022-07-05 | 2022-06-30 | 49.019 | 1,851,699 | -50,682 | 0.05% | 90,767,891 |
| 2022-07-04 | 2022-06-29 | 51.557 | 1,902,381 | +30,675 | 0.06% | 98,080,853 |
| 2022-06-30 | 2022-06-28 | 51.345 | 1,871,706 | +951,044 | 0.05% | 96,103,450 |
| 2022-06-29 | 2022-06-27 | 54.888 | 920,662 | +50,404 | 0.03% | 50,533,536 |
| 2022-06-28 | 2022-06-24 | 51.398 | 870,258 | -135,208 | 0.03% | 44,729,743 |
| 2022-06-27 | 2022-06-23 | 51.927 | 1,005,466 | -175,842 | 0.03% | 52,210,878 |
| 2022-06-24 | 2022-06-22 | 48.649 | 1,181,308 | -42,652 | 0.03% | 57,468,927 |
| 2022-06-23 | 2022-06-21 | 50.341 | 1,223,960 | +17 | 0.04% | 61,614,977 |
| 2022-06-22 | 2022-06-20 | 47.379 | 1,223,943 | -41,828 | 0.04% | 57,989,761 |
| 2022-06-21 | 2022-06-17 | 42.039 | 1,265,771 | -1,230 | 0.04% | 53,211,363 |
| 2022-06-20 | 2022-06-16 | 41.721 | 1,267,001 | -2,363 | 0.04% | 52,861,086 |
| 2022-06-17 | 2022-06-15 | 43.043 | 1,269,364 | +567 | 0.04% | 54,637,736 |
| 2022-06-16 | 2022-06-14 | 41.034 | 1,268,797 | +4,158 | 0.04% | 52,063,814 |
| 2022-06-15 | 2022-06-13 | 39.924 | 1,264,639 | -4,916 | 0.04% | 50,488,869 |
| 2022-06-14 | 2022-06-10 | 44.736 | 1,269,555 | +29,595 | 0.04% | 56,794,202 |
| 2022-06-13 | 2022-06-09 | 44.736 | 1,239,960 | +176,914 | 0.04% | 55,470,254 |
| 2022-06-10 | 2022-06-08 | 42.515 | 1,063,046 | +175,118 | 0.03% | 45,194,983 |
| 2022-06-09 | 2022-06-07 | 40.399 | 887,928 | +31,676 | 0.03% | 35,871,805 |
| 2022-06-08 | 2022-06-06 | 40.770 | 856,252 | -3,877 | 0.02% | 34,909,055 |
| 2022-06-07 | 2022-06-02 | 35.535 | 860,129 | +474 | 0.03% | 30,564,337 |
| 2022-06-06 | 2022-06-01 | 37.121 | 859,655 | +11,252 | 0.03% | 31,911,221 |
| 2022-05-31 | 2022-05-27 | 32.256 | 848,403 | -95 | 0.02% | 27,366,178 |
| 2022-05-30 | 2022-05-26 | 30.511 | 848,498 | -5,579 | 0.02% | 25,888,611 |
| 2022-05-27 | 2022-05-25 | 31.622 | 854,077 | -1,040 | 0.02% | 27,007,248 |
| 2022-05-26 | 2022-05-24 | 32.468 | 855,117 | +136,115 | 0.02% | 27,763,616 |
| 2022-05-25 | 2022-05-23 | 33.842 | 719,002 | -1,513 | 0.02% | 24,332,806 |
| 2022-05-24 | 2022-05-20 | 35.587 | 720,515 | +3,783 | 0.02% | 25,641,310 |
| 2022-05-23 | 2022-05-19 | 35.006 | 716,732 | -284 | 0.02% | 25,089,783 |
| 2022-05-20 | 2022-05-18 | 34.371 | 717,016 | -3,499 | 0.02% | 24,644,745 |
| 2022-05-19 | 2022-05-17 | 34.794 | 720,515 | +3,783 | 0.02% | 25,069,810 |
| 2022-05-18 | 2022-05-16 | 34.794 | 716,732 | +682,503 | 0.02% | 24,938,183 |
| 2022-05-17 | 2022-05-13 | 33.578 | 34,229 | +32,527 | 0.00% | 1,149,344 |
| 2022-05-13 | 2022-05-11 | 32.521 | 1,702 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy