History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 93,700 | +0 | 0.00% | 4,512,592 |
| 2025-10-13 | 2025-10-09 | 48.260 | 93,700 | +0 | 0.00% | 4,521,962 |
| 2025-10-10 | 2025-10-08 | 48.240 | 93,700 | -3,000 | 0.00% | 4,520,088 |
| 2025-10-09 | 2025-10-06 | 48.780 | 96,700 | +2,000 | 0.00% | 4,717,026 |
| 2025-10-08 | 2025-10-03 | 49.200 | 94,700 | -2,600 | 0.00% | 4,659,240 |
| 2025-10-06 | 2025-10-02 | 49.480 | 97,300 | +4,400 | 0.00% | 4,814,404 |
| 2025-09-29 | 2025-09-25 | 50.850 | 92,900 | -4,000 | 0.00% | 4,723,965 |
| 2025-09-26 | 2025-09-24 | 50.000 | 96,900 | +1,000 | 0.00% | 4,845,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 95,900 | +4,000 | 0.00% | 4,735,542 |
| 2025-09-22 | 2025-09-18 | 52.200 | 91,900 | -1,600 | 0.00% | 4,797,180 |
| 2025-09-19 | 2025-09-17 | 52.950 | 93,500 | +300 | 0.00% | 4,950,825 |
| 2025-09-18 | 2025-09-16 | 51.550 | 93,200 | +100 | 0.00% | 4,804,460 |
| 2025-09-15 | 2025-09-11 | 52.300 | 93,100 | +4,000 | 0.00% | 4,869,130 |
| 2025-09-12 | 2025-09-10 | 53.100 | 89,100 | +2,500 | 0.00% | 4,731,210 |
| 2025-09-11 | 2025-09-09 | 51.500 | 86,600 | -1,900 | 0.00% | 4,459,900 |
| 2025-09-10 | 2025-09-08 | 50.300 | 88,500 | -1,200 | 0.00% | 4,451,550 |
| 2025-09-09 | 2025-09-05 | 48.800 | 89,700 | -600 | 0.00% | 4,377,360 |
| 2025-09-08 | 2025-09-04 | 48.320 | 90,300 | -1,800 | 0.00% | 4,363,296 |
| 2025-09-05 | 2025-09-03 | 48.280 | 92,100 | -11,700 | 0.00% | 4,446,588 |
| 2025-09-04 | 2025-09-02 | 47.600 | 103,800 | +900 | 0.00% | 4,940,880 |
| 2025-09-03 | 2025-09-01 | 47.140 | 102,900 | -1,100 | 0.00% | 4,850,706 |
| 2025-09-02 | 2025-08-29 | 45.500 | 104,000 | +4,900 | 0.00% | 4,732,000 |
| 2025-09-01 | 2025-08-28 | 45.960 | 99,100 | +5,800 | 0.00% | 4,554,636 |
| 2025-08-29 | 2025-08-27 | 47.100 | 93,300 | +11,700 | 0.00% | 4,394,430 |
| 2025-08-28 | 2025-08-26 | 50.550 | 81,600 | +1,000 | 0.00% | 4,124,880 |
| 2025-08-27 | 2025-08-25 | 51.050 | 80,600 | -200 | 0.00% | 4,114,630 |
| 2025-08-26 | 2025-08-22 | 48.140 | 80,800 | -3,900 | 0.00% | 3,889,712 |
| 2025-08-25 | 2025-08-21 | 46.980 | 84,700 | +4,300 | 0.00% | 3,979,206 |
| 2025-08-22 | 2025-08-20 | 47.940 | 80,400 | -1,600 | 0.00% | 3,854,376 |
| 2025-08-21 | 2025-08-19 | 47.480 | 82,000 | +4,100 | 0.00% | 3,893,360 |
| 2025-08-18 | 2025-08-14 | 48.560 | 77,900 | -3,000 | 0.00% | 3,782,824 |
| 2025-08-15 | 2025-08-13 | 47.640 | 80,900 | -5,600 | 0.00% | 3,854,076 |
| 2025-08-14 | 2025-08-12 | 46.600 | 86,500 | +2,900 | 0.00% | 4,030,900 |
| 2025-08-13 | 2025-08-11 | 46.860 | 83,600 | -5,800 | 0.00% | 3,917,496 |
| 2025-08-12 | 2025-08-08 | 46.540 | 89,400 | +2,000 | 0.00% | 4,160,676 |
| 2025-08-11 | 2025-08-07 | 47.000 | 87,400 | -3,300 | 0.00% | 4,107,800 |
| 2025-08-07 | 2025-08-05 | 46.520 | 90,700 | +6,700 | 0.00% | 4,219,364 |
| 2025-08-06 | 2025-08-04 | 47.980 | 84,000 | +100 | 0.00% | 4,030,320 |
| 2025-08-05 | 2025-08-01 | 47.550 | 83,900 | +1,000 | 0.00% | 3,989,445 |
| 2025-08-04 | 2025-07-31 | 47.750 | 82,900 | +900 | 0.00% | 3,958,475 |
| 2025-08-01 | 2025-07-30 | 49.800 | 82,000 | +1,000 | 0.00% | 4,083,600 |
| 2025-07-31 | 2025-07-29 | 50.350 | 81,000 | +1,700 | 0.00% | 4,078,350 |
| 2025-07-30 | 2025-07-28 | 51.950 | 79,300 | +400 | 0.00% | 4,119,635 |
| 2025-07-29 | 2025-07-25 | 50.950 | 78,900 | +1,000 | 0.00% | 4,019,955 |
| 2025-07-28 | 2025-07-24 | 52.550 | 77,900 | -600 | 0.00% | 4,093,645 |
| 2025-07-25 | 2025-07-23 | 51.300 | 78,500 | -1,900 | 0.00% | 4,027,050 |
| 2025-07-24 | 2025-07-22 | 50.050 | 80,400 | +100 | 0.00% | 4,024,020 |
| 2025-07-23 | 2025-07-21 | 49.700 | 80,300 | +300 | 0.00% | 3,990,910 |
| 2025-07-22 | 2025-07-18 | 49.550 | 80,000 | -2,800 | 0.00% | 3,964,000 |
| 2025-07-21 | 2025-07-17 | 48.450 | 82,800 | +500 | 0.00% | 4,011,660 |
| 2025-07-18 | 2025-07-16 | 48.600 | 82,300 | +2,200 | 0.00% | 3,999,780 |
| 2025-07-17 | 2025-07-15 | 49.900 | 80,100 | +1,000 | 0.00% | 3,996,990 |
| 2025-07-16 | 2025-07-14 | 49.600 | 79,100 | +1,000 | 0.00% | 3,923,360 |
| 2025-07-15 | 2025-07-11 | 49.500 | 78,100 | +3,300 | 0.00% | 3,865,950 |
| 2025-07-14 | 2025-07-10 | 50.250 | 74,800 | -18,100 | 0.00% | 3,758,700 |
| 2025-07-11 | 2025-07-09 | 47.250 | 92,900 | -300 | 0.00% | 4,389,525 |
| 2025-07-10 | 2025-07-08 | 47.450 | 93,200 | +1,000 | 0.00% | 4,422,340 |
| 2025-07-09 | 2025-07-07 | 47.150 | 92,200 | -3,400 | 0.00% | 4,347,230 |
| 2025-07-08 | 2025-07-04 | 46.550 | 95,600 | +1,000 | 0.00% | 4,450,180 |
| 2025-07-07 | 2025-07-03 | 46.600 | 94,600 | +900 | 0.00% | 4,408,360 |
| 2025-07-04 | 2025-07-02 | 46.500 | 93,700 | +6,700 | 0.00% | 4,357,050 |
| 2025-07-03 | 2025-06-30 | 47.400 | 87,000 | +2,300 | 0.00% | 4,123,800 |
| 2025-07-02 | 2025-06-27 | 48.350 | 84,700 | -3,200 | 0.00% | 4,095,245 |
| 2025-06-30 | 2025-06-26 | 48.050 | 87,900 | +5,500 | 0.00% | 4,223,595 |
| 2025-06-27 | 2025-06-25 | 49.250 | 82,400 | -6,800 | 0.00% | 4,058,200 |
| 2025-06-25 | 2025-06-23 | 47.700 | 89,200 | -1,700 | 0.00% | 4,254,840 |
| 2025-06-24 | 2025-06-20 | 47.250 | 90,900 | +400 | 0.00% | 4,295,025 |
| 2025-06-23 | 2025-06-19 | 47.000 | 90,500 | +5,500 | 0.00% | 4,253,500 |
| 2025-06-20 | 2025-06-18 | 48.400 | 85,000 | -10,800 | 0.00% | 4,114,000 |
| 2025-06-19 | 2025-06-17 | 50.450 | 95,800 | -14,000 | 0.00% | 4,833,110 |
| 2025-06-18 | 2025-06-16 | 50.850 | 109,800 | -1,500 | 0.00% | 5,583,330 |
| 2025-06-17 | 2025-06-13 | 50.900 | 111,300 | +1,000 | 0.00% | 5,665,170 |
| 2025-06-16 | 2025-06-12 | 50.350 | 110,300 | +1,200 | 0.00% | 5,553,605 |
| 2025-06-13 | 2025-06-11 | 50.600 | 109,100 | +4,600 | 0.00% | 5,520,460 |
| 2025-06-12 | 2025-06-10 | 51.550 | 104,500 | +20,100 | 0.00% | 5,386,975 |
| 2025-06-09 | 2025-06-05 | 49.950 | 84,400 | +9,700 | 0.00% | 4,215,780 |
| 2025-06-06 | 2025-06-04 | 48.900 | 74,700 | -4,000 | 0.00% | 3,652,830 |
| 2025-06-05 | 2025-06-03 | 48.500 | 78,700 | +1,000 | 0.00% | 3,816,950 |
| 2025-06-04 | 2025-06-02 | 48.500 | 77,700 | -37,300 | 0.00% | 3,768,450 |
| 2025-06-02 | 2025-05-29 | 49.350 | 115,000 | -3,000 | 0.00% | 5,675,250 |
| 2025-05-30 | 2025-05-28 | 48.700 | 118,000 | -3,000 | 0.00% | 5,746,600 |
| 2025-05-29 | 2025-05-27 | 47.600 | 121,000 | +1,000 | 0.00% | 5,759,600 |
| 2025-05-28 | 2025-05-26 | 48.200 | 120,000 | -2,000 | 0.00% | 5,784,000 |
| 2025-05-27 | 2025-05-23 | 47.900 | 122,000 | -1,800 | 0.00% | 5,843,800 |
| 2025-05-26 | 2025-05-22 | 47.400 | 123,800 | +4,200 | 0.00% | 5,868,120 |
| 2025-05-23 | 2025-05-21 | 48.300 | 119,600 | +1,000 | 0.00% | 5,776,680 |
| 2025-05-22 | 2025-05-20 | 48.950 | 118,600 | +3,000 | 0.00% | 5,805,470 |
| 2025-05-21 | 2025-05-19 | 49.800 | 115,600 | -3,000 | 0.00% | 5,756,880 |
| 2025-05-20 | 2025-05-16 | 49.200 | 118,600 | -2,000 | 0.00% | 5,835,120 |
| 2025-05-19 | 2025-05-15 | 50.250 | 120,600 | +4,300 | 0.00% | 6,060,150 |
| 2025-05-16 | 2025-05-14 | 53.150 | 116,300 | +500 | 0.00% | 6,181,345 |
| 2025-05-15 | 2025-05-13 | 51.300 | 115,800 | -4,000 | 0.00% | 5,940,540 |
| 2025-05-12 | 2025-05-08 | 50.300 | 119,800 | -100 | 0.00% | 6,025,940 |
| 2025-05-09 | 2025-05-07 | 51.900 | 119,900 | +10,600 | 0.00% | 6,222,810 |
| 2025-05-08 | 2025-05-06 | 52.400 | 109,300 | +1,000 | 0.00% | 5,727,320 |
| 2025-05-02 | 2025-04-29 | 53.850 | 108,300 | +600 | 0.00% | 5,831,955 |
| 2025-04-30 | 2025-04-28 | 53.350 | 107,700 | -2,300 | 0.00% | 5,745,795 |
| 2025-04-29 | 2025-04-25 | 54.900 | 110,000 | +500 | 0.00% | 6,039,000 |
| 2025-04-28 | 2025-04-24 | 55.300 | 109,500 | +500 | 0.00% | 6,055,350 |
| 2025-04-23 | 2025-04-17 | 51.950 | 109,000 | +23,000 | 0.00% | 5,662,550 |
| 2025-04-22 | 2025-04-16 | 49.900 | 86,000 | +1,300 | 0.00% | 4,291,400 |
| 2025-04-16 | 2025-04-14 | 49.200 | 84,700 | +700 | 0.00% | 4,167,240 |
| 2025-04-09 | 2025-04-07 | 46.952 | 84,000 | -20,900 | 0.00% | 3,943,962 |
| 2025-04-08 | 2025-04-03 | 54.403 | 104,900 | +2,127 | 0.00% | 5,706,874 |
| 2025-04-07 | 2025-04-02 | 54.097 | 102,773 | -980 | 0.00% | 5,559,689 |
| 2025-04-03 | 2025-04-01 | 53.637 | 103,753 | +1,960 | 0.00% | 5,565,049 |
| 2025-04-01 | 2025-03-28 | 55.373 | 101,793 | -196 | 0.00% | 5,636,549 |
| 2025-03-31 | 2025-03-27 | 57.057 | 101,989 | +98 | 0.00% | 5,819,166 |
| 2025-03-28 | 2025-03-26 | 54.964 | 101,891 | -980 | 0.00% | 5,600,375 |
| 2025-03-27 | 2025-03-25 | 53.484 | 102,871 | -98 | 0.00% | 5,501,991 |
| 2025-03-26 | 2025-03-24 | 56.546 | 102,969 | +2,449 | 0.00% | 5,822,532 |
| 2025-03-25 | 2025-03-21 | 55.781 | 100,520 | +29,686 | 0.00% | 5,607,099 |
| 2025-03-24 | 2025-03-20 | 58.180 | 70,834 | +784 | 0.00% | 4,121,091 |
| 2025-03-21 | 2025-03-19 | 61.242 | 70,050 | -11,169 | 0.00% | 4,289,977 |
| 2025-03-20 | 2025-03-18 | 68.591 | 81,219 | -2,743 | 0.00% | 5,570,863 |
| 2025-03-19 | 2025-03-17 | 65.478 | 83,962 | +2,253 | 0.00% | 5,497,624 |
| 2025-03-18 | 2025-03-14 | 63.793 | 81,709 | -686 | 0.00% | 5,212,493 |
| 2025-03-14 | 2025-03-12 | 60.068 | 82,395 | -196 | 0.00% | 4,949,290 |
| 2025-03-13 | 2025-03-11 | 62.518 | 82,591 | -23,023 | 0.00% | 5,163,384 |
| 2025-03-12 | 2025-03-10 | 64.763 | 105,614 | -29,882 | 0.00% | 6,839,884 |
| 2025-03-11 | 2025-03-07 | 65.835 | 135,496 | +1,959 | 0.00% | 8,920,348 |
| 2025-03-10 | 2025-03-06 | 65.937 | 133,537 | -28,901 | 0.00% | 8,805,008 |
| 2025-03-07 | 2025-03-05 | 59.660 | 162,438 | +97 | 0.00% | 9,690,981 |
| 2025-03-06 | 2025-03-04 | 58.996 | 162,341 | +1,666 | 0.00% | 9,577,489 |
| 2025-03-05 | 2025-03-03 | 58.537 | 160,675 | +15,088 | 0.00% | 9,405,401 |
| 2025-03-04 | 2025-02-28 | 60.374 | 145,587 | +8,621 | 0.00% | 8,789,678 |
| 2025-03-03 | 2025-02-27 | 61.599 | 136,966 | -196 | 0.00% | 8,436,953 |
| 2025-02-28 | 2025-02-26 | 62.518 | 137,162 | +88,568 | 0.00% | 8,575,027 |
| 2025-02-27 | 2025-02-25 | 56.291 | 48,594 | +6,172 | 0.00% | 2,735,418 |
| 2025-02-26 | 2025-02-24 | 56.853 | 42,422 | +1,469 | 0.00% | 2,411,804 |
| 2025-02-25 | 2025-02-21 | 55.373 | 40,953 | +1,470 | 0.00% | 2,267,676 |
| 2025-02-24 | 2025-02-20 | 52.974 | 39,483 | +2,449 | 0.00% | 2,091,573 |
| 2025-02-21 | 2025-02-19 | 55.066 | 37,034 | -2,743 | 0.00% | 2,039,331 |
| 2025-02-19 | 2025-02-17 | 53.433 | 39,777 | +294 | 0.00% | 2,125,418 |
| 2025-02-17 | 2025-02-13 | 54.250 | 39,483 | +6,270 | 0.00% | 2,141,948 |
| 2025-02-13 | 2025-02-11 | 50.116 | 33,213 | -1,567 | 0.00% | 1,664,505 |
| 2025-02-12 | 2025-02-10 | 49.351 | 34,780 | +4,311 | 0.00% | 1,716,412 |
| 2025-02-07 | 2025-02-05 | 45.370 | 30,469 | +685 | 0.00% | 1,382,374 |
| 2025-02-06 | 2025-02-04 | 45.370 | 29,784 | +980 | 0.00% | 1,351,296 |
| 2025-01-27 | 2025-01-23 | 43.992 | 28,804 | +196 | 0.00% | 1,267,143 |
| 2025-01-23 | 2025-01-21 | 47.054 | 28,608 | +196 | 0.00% | 1,346,121 |
| 2025-01-22 | 2025-01-20 | 45.370 | 28,412 | +196 | 0.00% | 1,289,048 |
| 2025-01-21 | 2025-01-17 | 44.655 | 28,216 | -980 | 0.00% | 1,259,996 |
| 2025-01-20 | 2025-01-16 | 44.247 | 29,196 | -294 | 0.00% | 1,291,838 |
| 2025-01-17 | 2025-01-15 | 44.196 | 29,490 | +1,274 | 0.00% | 1,303,342 |
| 2025-01-14 | 2025-01-10 | 43.839 | 28,216 | +784 | 0.00% | 1,236,956 |
| 2025-01-07 | 2025-01-03 | 46.748 | 27,432 | +98 | 0.00% | 1,282,385 |
| 2024-12-30 | 2024-12-24 | 48.891 | 27,334 | -1,470 | 0.00% | 1,336,393 |
| 2024-12-27 | 2024-12-20 | 47.768 | 28,804 | -3,429 | 0.00% | 1,375,923 |
| 2024-12-20 | 2024-12-18 | 50.065 | 32,233 | -980 | 0.00% | 1,613,747 |
| 2024-12-19 | 2024-12-17 | 49.504 | 33,213 | +980 | 0.00% | 1,644,165 |
| 2024-12-17 | 2024-12-13 | 51.800 | 32,233 | -392 | 0.00% | 1,669,677 |
| 2024-12-16 | 2024-12-12 | 54.607 | 32,625 | +1,372 | 0.00% | 1,781,558 |
| 2024-12-13 | 2024-12-11 | 53.995 | 31,253 | -882 | 0.00% | 1,687,497 |
| 2024-12-11 | 2024-12-09 | 52.821 | 32,135 | +6,564 | 0.00% | 1,697,400 |
| 2024-12-02 | 2024-11-28 | 49.657 | 25,571 | -686 | 0.00% | 1,269,773 |
| 2024-11-27 | 2024-11-25 | 49.351 | 26,257 | -7,642 | 0.00% | 1,295,798 |
| 2024-11-26 | 2024-11-22 | 51.902 | 33,899 | -97 | 0.00% | 1,759,436 |
| 2024-11-25 | 2024-11-21 | 53.025 | 33,996 | +587 | 0.00% | 1,802,640 |
| 2024-11-21 | 2024-11-19 | 54.148 | 33,409 | +686 | 0.00% | 1,809,025 |
| 2024-11-19 | 2024-11-15 | 51.851 | 32,723 | -98 | 0.00% | 1,696,729 |
| 2024-11-18 | 2024-11-14 | 52.311 | 32,821 | +784 | 0.00% | 1,716,885 |
| 2024-11-15 | 2024-11-13 | 54.250 | 32,037 | -686 | 0.00% | 1,738,004 |
| 2024-11-14 | 2024-11-12 | 56.649 | 32,723 | -1,469 | 0.00% | 1,853,710 |
| 2024-11-12 | 2024-11-08 | 60.884 | 34,192 | -980 | 0.00% | 2,081,759 |
| 2024-11-11 | 2024-11-07 | 61.854 | 35,172 | +2,057 | 0.00% | 2,175,531 |
| 2024-11-08 | 2024-11-06 | 59.200 | 33,115 | +3,821 | 0.00% | 1,960,417 |
| 2024-11-07 | 2024-11-05 | 60.323 | 29,294 | +1,470 | 0.00% | 1,767,103 |
| 2024-11-06 | 2024-11-04 | 59.200 | 27,824 | +12,246 | 0.00% | 1,647,188 |
| 2024-11-05 | 2024-11-01 | 58.945 | 15,578 | +392 | 0.00% | 918,247 |
| 2024-10-23 | 2024-10-21 | 54.913 | 15,186 | -1,371 | 0.00% | 833,914 |
| 2024-10-22 | 2024-10-18 | 55.117 | 16,557 | +1,273 | 0.00% | 912,580 |
| 2024-10-21 | 2024-10-17 | 54.148 | 15,284 | -1,861 | 0.00% | 827,595 |
| 2024-10-18 | 2024-10-16 | 57.873 | 17,145 | +1,567 | 0.00% | 992,239 |
| 2024-10-17 | 2024-10-15 | 56.240 | 15,578 | -979 | 0.00% | 876,111 |
| 2024-10-16 | 2024-10-14 | 59.404 | 16,557 | -784 | 0.00% | 983,559 |
| 2024-10-15 | 2024-10-10 | 57.567 | 17,341 | +1,567 | 0.00% | 998,272 |
| 2024-10-14 | 2024-10-09 | 55.832 | 15,774 | -489 | 0.00% | 880,693 |
| 2024-10-10 | 2024-10-08 | 55.475 | 16,263 | -1,078 | 0.00% | 902,185 |
| 2024-10-09 | 2024-10-07 | 68.387 | 17,341 | -2,156 | 0.00% | 1,185,890 |
| 2024-10-08 | 2024-10-04 | 70.632 | 19,497 | -31,939 | 0.00% | 1,377,113 |
| 2024-10-07 | 2024-10-03 | 65.222 | 51,436 | +588 | 0.00% | 3,354,777 |
| 2024-10-04 | 2024-10-02 | 71.398 | 50,848 | +10,091 | 0.00% | 3,630,423 |
| 2024-10-03 | 2024-09-30 | 60.833 | 40,757 | +9,112 | 0.00% | 2,479,386 |
| 2024-10-02 | 2024-09-27 | 53.944 | 31,645 | -1,274 | 0.00% | 1,707,048 |
| 2024-09-30 | 2024-09-26 | 49.504 | 32,919 | -98 | 0.00% | 1,629,611 |
| 2024-09-27 | 2024-09-25 | 43.328 | 33,017 | -1,469 | 0.00% | 1,430,576 |
| 2024-09-26 | 2024-09-24 | 43.482 | 34,486 | +685 | 0.00% | 1,499,505 |
| 2024-09-23 | 2024-09-19 | 38.633 | 33,801 | +392 | 0.00% | 1,305,843 |
| 2024-08-28 | 2024-08-26 | 40.573 | 33,409 | -392 | 0.00% | 1,355,490 |
| 2024-08-15 | 2024-08-13 | 39.399 | 33,801 | -1,959 | 0.00% | 1,331,719 |
| 2024-08-13 | 2024-08-09 | 37.102 | 35,760 | +1,959 | 0.00% | 1,326,776 |
| 2024-08-05 | 2024-08-01 | 36.541 | 33,801 | -685 | 0.00% | 1,235,117 |
| 2024-07-31 | 2024-07-29 | 36.796 | 34,486 | -588 | 0.00% | 1,268,948 |
| 2024-07-08 | 2024-07-04 | 41.695 | 35,074 | -2,939 | 0.00% | 1,462,423 |
| 2024-07-05 | 2024-07-03 | 41.083 | 38,013 | +3,233 | 0.00% | 1,561,686 |
| 2024-07-04 | 2024-07-02 | 39.705 | 34,780 | +392 | 0.00% | 1,380,940 |
| 2024-07-02 | 2024-06-27 | 40.011 | 34,388 | -11,953 | 0.00% | 1,375,905 |
| 2024-06-28 | 2024-06-26 | 41.236 | 46,341 | +294 | 0.00% | 1,910,919 |
| 2024-06-26 | 2024-06-24 | 40.879 | 46,047 | -784 | 0.00% | 1,882,346 |
| 2024-06-21 | 2024-06-19 | 41.542 | 46,831 | -294 | 0.00% | 1,945,465 |
| 2024-06-20 | 2024-06-18 | 40.522 | 47,125 | -196 | 0.00% | 1,909,578 |
| 2024-06-19 | 2024-06-17 | 41.644 | 47,321 | +196 | 0.00% | 1,970,651 |
| 2024-06-17 | 2024-06-13 | 42.665 | 47,125 | -98 | 0.00% | 2,010,589 |
| 2024-06-14 | 2024-06-12 | 41.797 | 47,223 | +98 | 0.00% | 1,973,800 |
| 2024-06-11 | 2024-06-06 | 42.665 | 47,125 | -2,841 | 0.00% | 2,010,589 |
| 2024-06-07 | 2024-06-05 | 43.890 | 49,966 | +294 | 0.00% | 2,193,000 |
| 2024-06-06 | 2024-06-04 | 46.033 | 49,672 | -1,470 | 0.00% | 2,286,566 |
| 2024-06-04 | 2024-05-31 | 44.808 | 51,142 | -1,763 | 0.00% | 2,291,595 |
| 2024-06-03 | 2024-05-30 | 44.451 | 52,905 | +1,959 | 0.00% | 2,351,692 |
| 2024-05-31 | 2024-05-29 | 43.992 | 50,946 | +980 | 0.00% | 2,241,212 |
| 2024-05-30 | 2024-05-28 | 45.268 | 49,966 | -1,470 | 0.00% | 2,261,850 |
| 2024-05-29 | 2024-05-27 | 44.911 | 51,436 | -979 | 0.00% | 2,310,019 |
| 2024-05-28 | 2024-05-24 | 44.808 | 52,415 | -1,470 | 0.00% | 2,348,636 |
| 2024-05-27 | 2024-05-23 | 50.473 | 53,885 | -3,037 | 0.00% | 2,719,755 |
| 2024-05-24 | 2024-05-22 | 50.626 | 56,922 | +980 | 0.00% | 2,881,757 |
| 2024-05-23 | 2024-05-21 | 49.759 | 55,942 | -1,470 | 0.00% | 2,783,609 |
| 2024-05-22 | 2024-05-20 | 52.617 | 57,412 | +2,351 | 0.00% | 3,020,835 |
| 2024-05-21 | 2024-05-17 | 54.556 | 55,061 | +7,838 | 0.00% | 3,003,913 |
| 2024-05-13 | 2024-05-09 | 45.319 | 47,223 | +4,409 | 0.00% | 2,140,091 |
| 2024-05-09 | 2024-05-07 | 44.196 | 42,814 | -5,193 | 0.00% | 1,892,210 |
| 2024-05-08 | 2024-05-06 | 45.778 | 48,007 | -293 | 0.00% | 2,197,671 |
| 2024-05-07 | 2024-05-03 | 45.421 | 48,300 | +881 | 0.00% | 2,193,829 |
| 2024-05-06 | 2024-05-02 | 42.512 | 47,419 | +4,899 | 0.00% | 2,015,872 |
| 2024-05-03 | 2024-04-30 | 41.695 | 42,520 | +5,388 | 0.00% | 1,772,886 |
| 2024-05-02 | 2024-04-29 | 41.287 | 37,132 | +98 | 0.00% | 1,533,072 |
| 2024-04-29 | 2024-04-25 | 36.643 | 37,034 | -979 | 0.00% | 1,357,034 |
| 2024-04-26 | 2024-04-24 | 37.153 | 38,013 | +979 | 0.00% | 1,412,307 |
| 2024-04-10 | 2024-04-08 | 37.613 | 37,034 | -587 | 0.00% | 1,392,944 |
| 2024-04-05 | 2024-04-02 | 39.081 | 37,621 | -1,960 | 0.00% | 1,470,263 |
| 2024-04-03 | 2024-03-28 | 37.668 | 39,581 | +970 | 0.00% | 1,490,951 |
| 2024-03-27 | 2024-03-25 | 36.936 | 38,611 | -573 | 0.00% | 1,426,132 |
| 2024-03-25 | 2024-03-21 | 38.767 | 39,184 | +573 | 0.00% | 1,519,046 |
| 2024-03-05 | 2024-03-01 | 37.511 | 38,611 | -955 | 0.00% | 1,448,352 |
| 2024-03-04 | 2024-02-29 | 38.087 | 39,566 | +860 | 0.00% | 1,506,945 |
| 2024-01-11 | 2024-01-09 | 40.389 | 38,706 | +95 | 0.00% | 1,563,290 |
| 2024-01-04 | 2024-01-02 | 43.371 | 38,611 | -382 | 0.00% | 1,674,594 |
| 2023-12-22 | 2023-12-20 | 41.854 | 38,993 | -191 | 0.00% | 1,632,002 |
| 2023-12-19 | 2023-12-15 | 43.789 | 39,184 | -287 | 0.00% | 1,715,846 |
| 2023-11-13 | 2023-11-09 | 40.180 | 39,471 | +96 | 0.00% | 1,585,927 |
| 2023-11-08 | 2023-11-06 | 43.057 | 39,375 | -383 | 0.00% | 1,695,370 |
| 2023-11-02 | 2023-10-31 | 40.912 | 39,758 | +861 | 0.00% | 1,626,579 |
| 2023-10-25 | 2023-10-20 | 39.970 | 38,897 | +5,829 | 0.00% | 1,554,724 |
| 2023-10-05 | 2023-10-03 | 41.697 | 33,068 | -191 | 0.00% | 1,378,828 |
| 2023-09-27 | 2023-09-25 | 43.685 | 33,259 | -955 | 0.00% | 1,452,913 |
| 2023-09-25 | 2023-09-21 | 44.156 | 34,214 | +1,338 | 0.00% | 1,510,742 |
| 2023-09-21 | 2023-09-19 | 42.900 | 32,876 | -1,912 | 0.00% | 1,410,382 |
| 2023-09-20 | 2023-09-18 | 42.011 | 34,788 | -4,778 | 0.00% | 1,461,467 |
| 2023-09-18 | 2023-09-14 | 44.103 | 39,566 | +2,867 | 0.00% | 1,744,993 |
| 2023-09-15 | 2023-09-13 | 44.418 | 36,699 | +1,624 | 0.00% | 1,630,105 |
| 2023-09-14 | 2023-09-12 | 47.274 | 35,075 | +373 | 0.00% | 1,658,125 |
| 2023-09-13 | 2023-09-11 | 47.115 | 34,702 | +4,728 | 0.00% | 1,634,987 |
| 2023-09-12 | 2023-09-07 | 48.913 | 29,974 | +1,040 | 0.00% | 1,466,117 |
| 2023-09-11 | 2023-09-06 | 52.773 | 28,934 | +1,797 | 0.00% | 1,526,937 |
| 2023-09-07 | 2023-09-05 | 49.230 | 27,137 | -1,230 | 0.00% | 1,335,961 |
| 2023-09-06 | 2023-09-04 | 51.345 | 28,367 | +3,688 | 0.00% | 1,456,514 |
| 2023-09-04 | 2023-08-30 | 43.096 | 24,679 | -567 | 0.00% | 1,063,573 |
| 2023-08-30 | 2023-08-28 | 40.505 | 25,246 | +945 | 0.00% | 1,022,595 |
| 2023-08-18 | 2023-08-16 | 44.207 | 24,301 | -189 | 0.00% | 1,074,268 |
| 2023-08-11 | 2023-08-09 | 47.274 | 24,490 | +95 | 0.00% | 1,157,733 |
| 2023-08-09 | 2023-08-07 | 48.754 | 24,395 | +94 | 0.00% | 1,189,361 |
| 2023-08-03 | 2023-08-01 | 48.490 | 24,301 | -945 | 0.00% | 1,178,354 |
| 2023-07-31 | 2023-07-27 | 49.812 | 25,246 | +756 | 0.00% | 1,257,551 |
| 2023-06-21 | 2023-06-19 | 45.476 | 24,490 | +473 | 0.00% | 1,113,703 |
| 2023-06-12 | 2023-06-08 | 47.062 | 24,017 | -4,728 | 0.00% | 1,130,293 |
| 2023-05-23 | 2023-05-19 | 41.193 | 28,745 | +567 | 0.00% | 1,184,082 |
| 2023-05-19 | 2023-05-17 | 44.736 | 28,178 | -189 | 0.00% | 1,260,557 |
| 2023-05-18 | 2023-05-16 | 46.057 | 28,367 | +189 | 0.00% | 1,306,513 |
| 2023-05-16 | 2023-05-12 | 44.524 | 28,178 | -945 | 0.00% | 1,254,597 |
| 2023-05-15 | 2023-05-11 | 44.101 | 29,123 | +189 | 0.00% | 1,284,353 |
| 2023-05-11 | 2023-05-09 | 42.144 | 28,934 | -1,513 | 0.00% | 1,219,408 |
| 2023-05-05 | 2023-05-03 | 41.880 | 30,447 | +946 | 0.00% | 1,275,122 |
| 2023-04-17 | 2023-04-13 | 48.596 | 29,501 | -3,026 | 0.00% | 1,433,621 |
| 2023-04-03 | 2023-03-30 | 49.495 | 32,527 | -946 | 0.00% | 1,609,911 |
| 2023-03-30 | 2023-03-28 | 49.600 | 33,473 | -945 | 0.00% | 1,660,273 |
| 2023-03-29 | 2023-03-27 | 48.860 | 34,418 | -2,837 | 0.00% | 1,681,666 |
| 2023-03-03 | 2023-03-01 | 54.201 | 37,255 | +2,080 | 0.00% | 2,019,252 |
| 2023-03-02 | 2023-02-28 | 49.442 | 35,175 | +946 | 0.00% | 1,739,113 |
| 2023-02-17 | 2023-02-15 | 54.465 | 34,229 | -95 | 0.00% | 1,864,290 |
| 2023-02-16 | 2023-02-14 | 58.167 | 34,324 | +95 | 0.00% | 1,996,516 |
| 2023-02-08 | 2023-02-06 | 51.187 | 34,229 | -1,986 | 0.00% | 1,752,071 |
| 2023-02-03 | 2023-02-01 | 52.033 | 36,215 | +2,080 | 0.00% | 1,884,368 |
| 2023-01-17 | 2023-01-13 | 52.614 | 34,135 | -4,727 | 0.00% | 1,795,995 |
| 2023-01-16 | 2023-01-12 | 50.235 | 38,862 | -1,041 | 0.00% | 1,952,229 |
| 2023-01-12 | 2023-01-10 | 49.706 | 39,903 | +1,892 | 0.00% | 1,983,424 |
| 2023-01-10 | 2023-01-06 | 46.005 | 38,011 | +1,418 | 0.00% | 1,748,681 |
| 2023-01-09 | 2023-01-05 | 44.630 | 36,593 | +2,364 | 0.00% | 1,633,137 |
| 2022-12-28 | 2022-12-22 | 41.563 | 34,229 | -757 | 0.00% | 1,422,653 |
| 2022-12-16 | 2022-12-14 | 39.976 | 34,986 | +2,364 | 0.00% | 1,398,615 |
| 2022-12-14 | 2022-12-12 | 41.457 | 32,622 | +10,401 | 0.00% | 1,352,411 |
| 2022-12-13 | 2022-12-09 | 45.370 | 22,221 | +18,912 | 0.00% | 1,008,168 |
| 2022-12-08 | 2022-12-06 | 47.591 | 3,309 | -1,135 | 0.00% | 157,479 |
| 2022-12-05 | 2022-12-01 | 44.841 | 4,444 | +1,891 | 0.00% | 199,275 |
| 2022-11-30 | 2022-11-28 | 39.448 | 2,553 | -4,066 | 0.00% | 100,710 |
| 2022-11-28 | 2022-11-24 | 40.928 | 6,619 | +1,229 | 0.00% | 270,904 |
| 2022-11-17 | 2022-11-15 | 41.933 | 5,390 | +3,877 | 0.00% | 226,019 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,513 | -945 | 0.00% | 51,524 |
| 2022-11-11 | 2022-11-09 | 30.934 | 2,458 | +945 | 0.00% | 76,036 |
| 2022-11-04 | 2022-11-02 | 31.199 | 1,513 | -473 | 0.00% | 47,203 |
| 2022-11-01 | 2022-10-28 | 28.555 | 1,986 | +473 | 0.00% | 56,709 |
| 2022-09-07 | 2022-09-05 | 46.428 | 1,513 | -945 | 0.00% | 70,245 |
| 2022-09-06 | 2022-09-02 | 47.591 | 2,458 | +945 | 0.00% | 116,979 |
| 2022-09-05 | 2022-09-01 | 48.437 | 1,513 | -1,891 | 0.00% | 73,285 |
| 2022-09-02 | 2022-08-31 | 51.504 | 3,404 | +1,891 | 0.00% | 175,320 |
| 2022-08-31 | 2022-08-29 | 49.336 | 1,513 | -1,135 | 0.00% | 74,645 |
| 2022-08-30 | 2022-08-26 | 48.543 | 2,648 | +1,135 | 0.00% | 128,541 |
| 2022-08-29 | 2022-08-25 | 50.023 | 1,513 | -473 | 0.00% | 75,685 |
| 2022-08-16 | 2022-08-12 | 41.774 | 1,986 | -1,418 | 0.00% | 82,964 |
| 2022-08-12 | 2022-08-10 | 39.448 | 3,404 | +1,418 | 0.00% | 134,280 |
| 2022-08-11 | 2022-08-09 | 39.342 | 1,986 | -283 | 0.00% | 78,133 |
| 2022-08-09 | 2022-08-05 | 42.092 | 2,269 | +283 | 0.00% | 95,506 |
| 2022-08-08 | 2022-08-04 | 41.457 | 1,986 | -1,323 | 0.00% | 82,334 |
| 2022-08-05 | 2022-08-03 | 38.284 | 3,309 | -95 | 0.00% | 126,683 |
| 2022-07-28 | 2022-07-26 | 42.832 | 3,404 | -946 | 0.00% | 145,800 |
| 2022-07-25 | 2022-07-21 | 40.188 | 4,350 | +1,419 | 0.00% | 174,818 |
| 2022-07-22 | 2022-07-20 | 43.361 | 2,931 | -946 | 0.00% | 127,090 |
| 2022-07-19 | 2022-07-15 | 38.073 | 3,877 | +946 | 0.00% | 147,608 |
| 2022-07-14 | 2022-07-12 | 41.457 | 2,931 | +945 | 0.00% | 121,511 |
| 2022-07-12 | 2022-07-08 | 45.053 | 1,986 | -283 | 0.00% | 89,475 |
| 2022-07-08 | 2022-07-06 | 47.538 | 2,269 | -284 | 0.00% | 107,864 |
| 2022-07-06 | 2022-07-04 | 49.495 | 2,553 | +95 | 0.00% | 126,360 |
| 2022-07-04 | 2022-06-29 | 51.557 | 2,458 | -568 | 0.00% | 126,727 |
| 2022-06-30 | 2022-06-28 | 51.345 | 3,026 | +378 | 0.00% | 155,371 |
| 2022-06-29 | 2022-06-27 | 54.888 | 2,648 | -378 | 0.00% | 145,344 |
| 2022-06-28 | 2022-06-24 | 51.398 | 3,026 | +568 | 0.00% | 155,531 |
| 2022-06-23 | 2022-06-21 | 50.341 | 2,458 | +189 | 0.00% | 123,737 |
| 2022-06-22 | 2022-06-20 | 47.379 | 2,269 | +756 | 0.00% | 107,504 |
| 2022-06-21 | 2022-06-17 | 42.039 | 1,513 | +95 | 0.00% | 63,605 |
| 2022-06-17 | 2022-06-15 | 43.043 | 1,418 | -946 | 0.00% | 61,036 |
| 2022-06-15 | 2022-06-13 | 39.924 | 2,364 | +946 | 0.00% | 94,379 |
| 2022-06-14 | 2022-06-10 | 44.736 | 1,418 | +1,418 | 0.00% | 63,435 |
| 2022-06-06 | 2022-06-01 | 37.121 | 0 | -1,513 | ||
| 2022-06-02 | 2022-05-31 | 32.785 | 1,513 | +95 | 0.00% | 49,604 |
| 2022-05-20 | 2022-05-18 | 34.371 | 1,418 | +1,418 | 0.00% | 48,738 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy