History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,137,065 | +0 | 0.05% | 1,512,296 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,137,065 | +0 | 0.05% | 1,648,744 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,137,065 | +0 | 0.05% | 1,751,080 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,137,065 | +0 | 0.05% | 1,785,192 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,137,065 | +0 | 0.05% | 1,716,968 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,137,065 | +0 | 0.05% | 1,591,891 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,137,065 | +0 | 0.05% | 1,535,038 |
| 2025-10-02 | 2025-09-29 | 1.320 | 1,137,065 | +0 | 0.05% | 1,500,926 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,137,065 | +0 | 0.05% | 1,409,961 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,137,065 | +0 | 0.05% | 1,455,443 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,137,065 | +0 | 0.05% | 1,478,184 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,137,065 | +0 | 0.05% | 1,500,926 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,137,065 | +0 | 0.05% | 1,580,520 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,137,065 | +0 | 0.05% | 1,569,150 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,137,065 | +0 | 0.05% | 1,614,632 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,137,065 | +0 | 0.05% | 1,671,486 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,137,065 | +0 | 0.05% | 1,705,598 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,137,065 | +0 | 0.05% | 1,705,598 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,137,065 | -13,000 | 0.05% | 1,648,744 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,150,065 | -2,000 | 0.05% | 1,748,099 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,152,065 | -10,000 | 0.05% | 1,866,345 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,162,065 | +13,000 | 0.05% | 1,522,305 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,149,065 | -10,000 | 0.05% | 1,689,126 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,159,065 | +800,000 | 0.05% | 1,425,650 |
| 2025-07-23 | 2025-07-21 | 1.300 | 359,065 | -10,000 | 0.01% | 466,784 |
| 2025-07-21 | 2025-07-17 | 1.190 | 369,065 | +20,000 | 0.02% | 439,187 |
| 2025-07-03 | 2025-06-30 | 0.890 | 349,065 | -1,000 | 0.01% | 310,668 |
| 2025-03-12 | 2025-03-10 | 1.120 | 350,065 | +10,000 | 0.01% | 392,073 |
| 2025-03-11 | 2025-03-07 | 1.200 | 340,065 | -22,000 | 0.01% | 408,078 |
| 2025-03-10 | 2025-03-06 | 1.250 | 362,065 | -18,000 | 0.02% | 452,581 |
| 2025-03-07 | 2025-03-05 | 1.010 | 380,065 | -40,000 | 0.02% | 383,866 |
| 2025-03-03 | 2025-02-27 | 0.990 | 420,065 | +40,000 | 0.02% | 415,864 |
| 2024-10-04 | 2024-10-02 | 1.070 | 380,065 | +10,000 | 0.02% | 406,670 |
| 2024-10-02 | 2024-09-27 | 0.830 | 370,065 | -80,000 | 0.02% | 307,154 |
| 2024-09-16 | 2024-09-12 | 0.690 | 450,065 | -30,000 | 0.02% | 310,545 |
| 2024-08-21 | 2024-08-19 | 0.700 | 480,065 | +30,000 | 0.02% | 336,046 |
| 2024-08-09 | 2024-08-07 | 0.770 | 450,065 | -20,000 | 0.02% | 346,550 |
| 2024-07-25 | 2024-07-23 | 0.800 | 470,065 | +20,000 | 0.02% | 376,052 |
| 2024-07-16 | 2024-07-12 | 0.890 | 450,065 | -20,000 | 0.02% | 400,558 |
| 2024-06-19 | 2024-06-17 | 0.920 | 470,065 | +20,000 | 0.02% | 432,460 |
| 2024-05-02 | 2024-04-29 | 1.040 | 450,065 | -20,000 | 0.02% | 468,068 |
| 2024-04-08 | 2024-04-03 | 0.920 | 470,065 | +30,000 | 0.02% | 432,460 |
| 2024-04-03 | 2024-03-28 | 1.130 | 440,065 | +20,000 | 0.02% | 497,273 |
| 2024-03-27 | 2024-03-25 | 1.080 | 420,065 | +20,000 | 0.02% | 453,670 |
| 2024-03-21 | 2024-03-19 | 1.170 | 400,065 | +20,000 | 0.02% | 468,076 |
| 2024-03-01 | 2024-02-28 | 1.340 | 380,065 | +10,000 | 0.02% | 509,287 |
| 2024-02-22 | 2024-02-20 | 1.360 | 370,065 | -20,000 | 0.02% | 503,288 |
| 2024-02-20 | 2024-02-16 | 1.280 | 390,065 | -10,000 | 0.02% | 499,283 |
| 2024-02-19 | 2024-02-15 | 1.200 | 400,065 | +20,000 | 0.02% | 480,078 |
| 2024-02-16 | 2024-02-14 | 1.210 | 380,065 | +10,000 | 0.02% | 459,879 |
| 2024-02-06 | 2024-02-02 | 1.220 | 370,065 | +10,000 | 0.02% | 451,479 |
| 2024-02-02 | 2024-01-31 | 1.550 | 360,065 | -40,000 | 0.01% | 558,101 |
| 2024-02-01 | 2024-01-30 | 1.250 | 400,065 | -10,000 | 0.02% | 500,081 |
| 2024-01-26 | 2024-01-24 | 1.210 | 410,065 | +10,000 | 0.02% | 496,179 |
| 2024-01-17 | 2024-01-15 | 1.510 | 400,065 | +10,000 | 0.02% | 604,098 |
| 2024-01-16 | 2024-01-12 | 1.540 | 390,065 | +10,000 | 0.02% | 600,700 |
| 2024-01-09 | 2024-01-05 | 1.600 | 380,065 | +20,000 | 0.02% | 608,104 |
| 2023-12-05 | 2023-12-01 | 1.750 | 360,065 | -10,000 | 0.01% | 630,114 |
| 2023-12-01 | 2023-11-29 | 1.730 | 370,065 | +10,000 | 0.02% | 640,212 |
| 2023-11-15 | 2023-11-13 | 1.860 | 360,065 | -20,000 | 0.01% | 669,721 |
| 2023-11-01 | 2023-10-30 | 1.850 | 380,065 | -30,000 | 0.02% | 703,120 |
| 2023-10-27 | 2023-10-25 | 1.600 | 410,065 | -10,000 | 0.02% | 656,104 |
| 2023-10-25 | 2023-10-20 | 1.570 | 420,065 | +10,000 | 0.02% | 659,502 |
| 2023-10-17 | 2023-10-13 | 1.670 | 410,065 | +10,000 | 0.02% | 684,809 |
| 2023-10-05 | 2023-10-03 | 1.590 | 400,065 | +10,000 | 0.02% | 636,103 |
| 2023-10-04 | 2023-09-29 | 1.670 | 390,065 | +20,000 | 0.02% | 651,409 |
| 2023-09-28 | 2023-09-26 | 1.790 | 370,065 | -10,000 | 0.02% | 662,416 |
| 2023-09-19 | 2023-09-15 | 1.760 | 380,065 | +10,000 | 0.02% | 668,914 |
| 2023-07-03 | 2023-06-29 | 1.710 | 370,065 | -12,000 | 0.02% | 632,811 |
| 2023-06-28 | 2023-06-26 | 1.670 | 382,065 | +50,000 | 0.02% | 638,049 |
| 2023-06-27 | 2023-06-23 | 1.590 | 332,065 | +12,000 | 0.01% | 527,983 |
| 2023-05-22 | 2023-05-18 | 2.120 | 320,065 | +4,000 | 0.01% | 678,538 |
| 2023-04-28 | 2023-04-26 | 2.270 | 316,065 | +4,000 | 0.01% | 717,468 |
| 2023-04-24 | 2023-04-20 | 2.340 | 312,065 | +10,000 | 0.01% | 730,232 |
| 2023-04-14 | 2023-04-12 | 2.460 | 302,065 | -10,000 | 0.01% | 743,080 |
| 2023-04-13 | 2023-04-11 | 2.420 | 312,065 | -10,000 | 0.01% | 755,197 |
| 2023-04-12 | 2023-04-06 | 2.340 | 322,065 | -10,000 | 0.01% | 753,632 |
| 2023-04-04 | 2023-03-31 | 2.320 | 332,065 | +20,000 | 0.01% | 770,391 |
| 2023-03-28 | 2023-03-24 | 2.530 | 312,065 | +10,000 | 0.01% | 789,524 |
| 2023-02-14 | 2023-02-10 | 2.940 | 302,065 | +5,000 | 0.01% | 888,071 |
| 2023-02-13 | 2023-02-09 | 3.110 | 297,065 | -10,000 | 0.01% | 923,872 |
| 2023-02-09 | 2023-02-07 | 3.120 | 307,065 | +5,000 | 0.01% | 958,043 |
| 2023-02-08 | 2023-02-06 | 3.140 | 302,065 | -50,000 | 0.01% | 948,484 |
| 2023-02-07 | 2023-02-03 | 3.500 | 352,065 | -3,000 | 0.01% | 1,232,228 |
| 2023-02-06 | 2023-02-02 | 3.590 | 355,065 | -5,000 | 0.01% | 1,274,683 |
| 2023-02-01 | 2023-01-30 | 3.240 | 360,065 | -40,000 | 0.01% | 1,166,611 |
| 2023-01-31 | 2023-01-27 | 3.300 | 400,065 | +3,000 | 0.02% | 1,320,214 |
| 2023-01-26 | 2023-01-19 | 3.380 | 397,065 | +5,000 | 0.02% | 1,342,080 |
| 2023-01-18 | 2023-01-16 | 3.840 | 392,065 | -34,000 | 0.02% | 1,505,530 |
| 2023-01-17 | 2023-01-13 | 3.500 | 426,065 | +25,000 | 0.02% | 1,491,228 |
| 2023-01-13 | 2023-01-11 | 3.160 | 401,065 | -4,000 | 0.02% | 1,267,365 |
| 2023-01-12 | 2023-01-10 | 3.030 | 405,065 | -8,000 | 0.02% | 1,227,347 |
| 2022-12-28 | 2022-12-22 | 2.580 | 413,065 | -10,000 | 0.02% | 1,065,708 |
| 2022-12-23 | 2022-12-21 | 2.470 | 423,065 | +10,000 | 0.02% | 1,044,971 |
| 2022-12-14 | 2022-12-12 | 2.900 | 413,065 | +100,000 | 0.02% | 1,197,888 |
| 2022-12-13 | 2022-12-09 | 2.850 | 313,065 | -10,000 | 0.01% | 892,235 |
| 2022-12-09 | 2022-12-07 | 2.660 | 323,065 | +10,000 | 0.01% | 859,353 |
| 2022-12-07 | 2022-12-05 | 2.910 | 313,065 | -5,000 | 0.01% | 911,019 |
| 2022-12-06 | 2022-12-02 | 2.660 | 318,065 | +5,000 | 0.01% | 846,053 |
| 2022-12-01 | 2022-11-29 | 2.500 | 313,065 | +2,000 | 0.01% | 782,662 |
| 2022-11-22 | 2022-11-18 | 2.650 | 311,065 | +5,000 | 0.01% | 824,322 |
| 2022-08-25 | 2022-08-23 | 2.810 | 306,065 | -4,000 | 0.01% | 860,043 |
| 2022-07-28 | 2022-07-26 | 2.660 | 310,065 | -10,000 | 0.01% | 824,773 |
| 2022-07-26 | 2022-07-22 | 2.820 | 320,065 | -10,000 | 0.01% | 902,583 |
| 2022-07-22 | 2022-07-20 | 2.790 | 330,065 | -11,000 | 0.01% | 920,881 |
| 2022-06-29 | 2022-06-27 | 3.340 | 341,065 | -5,000 | 0.01% | 1,139,157 |
| 2022-06-28 | 2022-06-24 | 3.430 | 346,065 | -3,000 | 0.01% | 1,187,003 |
| 2022-06-15 | 2022-06-13 | 2.570 | 349,065 | -10,000 | 0.01% | 897,097 |
| 2022-05-13 | 2022-05-11 | 2.310 | 359,065 | +4,000 | 0.01% | 829,440 |
| 2022-04-28 | 2022-04-26 | 2.520 | 355,065 | +4,000 | 0.01% | 894,764 |
| 2022-04-14 | 2022-04-12 | 2.800 | 351,065 | -8,000 | 0.01% | 982,982 |
| 2022-04-13 | 2022-04-11 | 2.900 | 359,065 | +10,000 | 0.01% | 1,041,288 |
| 2022-04-11 | 2022-04-07 | 2.870 | 349,065 | -8,000 | 0.01% | 1,001,817 |
| 2022-04-08 | 2022-04-06 | 2.980 | 357,065 | -4,000 | 0.01% | 1,064,054 |
| 2022-04-04 | 2022-03-31 | 2.850 | 361,065 | +12,000 | 0.02% | 1,029,035 |
| 2022-02-23 | 2022-02-21 | 3.200 | 349,065 | +10,000 | 0.01% | 1,117,008 |
| 2022-02-18 | 2022-02-16 | 3.380 | 339,065 | -10,000 | 0.01% | 1,146,040 |
| 2022-02-16 | 2022-02-14 | 3.210 | 349,065 | +10,000 | 0.01% | 1,120,499 |
| 2022-01-26 | 2022-01-24 | 3.950 | 339,065 | +4,000 | 0.01% | 1,339,307 |
| 2021-12-22 | 2021-12-20 | 3.790 | 335,065 | -4,000 | 0.01% | 1,269,896 |
| 2021-12-21 | 2021-12-17 | 3.910 | 339,065 | +4,000 | 0.01% | 1,325,744 |
| 2021-12-02 | 2021-11-30 | 4.700 | 335,065 | -8,000 | 0.01% | 1,574,806 |
| 2021-11-25 | 2021-11-23 | 5.090 | 343,065 | -10,000 | 0.01% | 1,746,201 |
| 2021-11-23 | 2021-11-19 | 5.450 | 353,065 | -1,000 | 0.01% | 1,924,204 |
| 2021-11-22 | 2021-11-18 | 5.330 | 354,065 | -5,000 | 0.01% | 1,887,166 |
| 2021-11-18 | 2021-11-16 | 5.570 | 359,065 | +4,000 | 0.01% | 1,999,992 |
| 2021-11-16 | 2021-11-12 | 5.250 | 355,065 | +2,000 | 0.01% | 1,864,091 |
| 2021-11-12 | 2021-11-10 | 5.350 | 353,065 | +2,000 | 0.01% | 1,888,898 |
| 2021-11-11 | 2021-11-09 | 5.120 | 351,065 | +4,000 | 0.01% | 1,797,453 |
| 2021-11-10 | 2021-11-08 | 4.860 | 347,065 | -6,000 | 0.01% | 1,686,736 |
| 2021-11-04 | 2021-11-02 | 5.000 | 353,065 | -3,000 | 0.01% | 1,765,325 |
| 2021-11-02 | 2021-10-29 | 5.430 | 356,065 | +4,000 | 0.01% | 1,933,433 |
| 2021-10-29 | 2021-10-27 | 5.280 | 352,065 | -1,000 | 0.01% | 1,858,903 |
| 2021-10-28 | 2021-10-26 | 5.610 | 353,065 | +3,000 | 0.01% | 1,980,695 |
| 2021-10-27 | 2021-10-25 | 5.880 | 350,065 | +1,000 | 0.01% | 2,058,382 |
| 2021-10-21 | 2021-10-19 | 5.930 | 349,065 | -5,000 | 0.01% | 2,069,955 |
| 2021-10-12 | 2021-10-08 | 5.970 | 354,065 | +5,000 | 0.01% | 2,113,768 |
| 2021-10-11 | 2021-10-07 | 5.970 | 349,065 | +2,000 | 0.01% | 2,083,918 |
| 2021-10-08 | 2021-10-06 | 5.870 | 347,065 | -5,000 | 0.01% | 2,037,272 |
| 2021-09-21 | 2021-09-17 | 6.700 | 352,065 | +5,000 | 0.01% | 2,358,836 |
| 2021-09-20 | 2021-09-16 | 6.950 | 347,065 | +10,000 | 0.01% | 2,412,102 |
| 2021-09-16 | 2021-09-14 | 7.890 | 337,065 | +4,000 | 0.01% | 2,659,443 |
| 2021-09-15 | 2021-09-13 | 7.840 | 333,065 | -10,000 | 0.01% | 2,611,230 |
| 2021-09-13 | 2021-09-09 | 7.710 | 343,065 | -2,000 | 0.01% | 2,645,031 |
| 2021-09-09 | 2021-09-07 | 7.870 | 345,065 | +5,000 | 0.01% | 2,715,662 |
| 2021-09-07 | 2021-09-03 | 8.000 | 340,065 | +8,000 | 0.01% | 2,720,520 |
| 2021-09-06 | 2021-09-02 | 8.210 | 332,065 | -11,000 | 0.01% | 2,726,254 |
| 2021-09-03 | 2021-09-01 | 7.900 | 343,065 | +5,000 | 0.01% | 2,710,214 |
| 2021-09-01 | 2021-08-30 | 8.000 | 338,065 | -3,000 | 0.01% | 2,704,520 |
| 2021-08-27 | 2021-08-25 | 8.080 | 341,065 | +3,000 | 0.01% | 2,755,805 |
| 2021-08-20 | 2021-08-18 | 8.390 | 338,065 | +10,000 | 0.01% | 2,836,365 |
| 2021-08-19 | 2021-08-17 | 8.780 | 328,065 | -8,000 | 0.01% | 2,880,411 |
| 2021-08-18 | 2021-08-16 | 8.680 | 336,065 | +11,000 | 0.01% | 2,917,044 |
| 2021-08-17 | 2021-08-13 | 9.040 | 325,065 | -1,000 | 0.01% | 2,938,588 |
| 2021-08-16 | 2021-08-12 | 9.260 | 326,065 | -12,000 | 0.01% | 3,019,362 |
| 2021-08-13 | 2021-08-11 | 9.170 | 338,065 | -64,000 | 0.01% | 3,100,056 |
| 2021-08-12 | 2021-08-10 | 9.080 | 402,065 | +36,000 | 0.02% | 3,650,750 |
| 2021-08-11 | 2021-08-09 | 8.760 | 366,065 | -6,000 | 0.02% | 3,206,729 |
| 2021-08-10 | 2021-08-06 | 8.800 | 372,065 | +9,000 | 0.02% | 3,274,172 |
| 2021-08-09 | 2021-08-05 | 8.720 | 363,065 | -12,000 | 0.02% | 3,165,927 |
| 2021-08-06 | 2021-08-04 | 10.080 | 375,065 | +9,000 | 0.02% | 3,780,655 |
| 2021-08-03 | 2021-07-30 | 12.180 | 366,065 | -2,000 | 0.02% | 4,458,672 |
| 2021-08-02 | 2021-07-29 | 12.280 | 368,065 | +2,000 | 0.02% | 4,519,838 |
| 2021-07-22 | 2021-07-20 | 13.640 | 366,065 | +2,000 | 0.02% | 4,993,127 |
| 2021-07-21 | 2021-07-19 | 14.060 | 364,065 | -2,000 | 0.02% | 5,118,754 |
| 2021-07-15 | 2021-07-13 | 14.580 | 366,065 | -2,000 | 0.02% | 5,337,228 |
| 2021-07-12 | 2021-07-08 | 14.680 | 368,065 | -10,000 | 0.02% | 5,403,194 |
| 2021-07-08 | 2021-07-06 | 14.820 | 378,065 | +2,000 | 0.02% | 5,602,923 |
| 2021-07-07 | 2021-07-05 | 15.580 | 376,065 | -20,000 | 0.02% | 5,859,093 |
| 2021-06-30 | 2021-06-28 | 16.680 | 396,065 | +2,000 | 0.02% | 6,606,364 |
| 2021-06-29 | 2021-06-25 | 16.480 | 394,065 | -28,000 | 0.02% | 6,494,191 |
| 2021-06-28 | 2021-06-24 | 16.320 | 422,065 | +78,000 | 0.02% | 6,888,101 |
| 2021-06-25 | 2021-06-23 | 16.100 | 344,065 | +2,000 | 0.01% | 5,539,447 |
| 2021-06-16 | 2021-06-11 | 16.640 | 342,065 | +147,000 | 0.01% | 5,691,962 |
| 2021-06-08 | 2021-06-04 | 17.660 | 195,065 | +10,000 | 0.01% | 3,444,848 |
| 2021-06-07 | 2021-06-03 | 17.100 | 185,065 | -3,000 | 0.01% | 3,164,612 |
| 2021-06-03 | 2021-06-01 | 17.800 | 188,065 | -2,000 | 0.01% | 3,347,557 |
| 2021-06-02 | 2021-05-31 | 17.980 | 190,065 | +3,000 | 0.01% | 3,417,369 |
| 2021-05-21 | 2021-05-18 | 15.960 | 187,065 | -2,000 | 0.01% | 2,985,557 |
| 2021-05-17 | 2021-05-13 | 14.920 | 189,065 | +2,000 | 0.01% | 2,820,850 |
| 2021-05-13 | 2021-05-11 | 15.560 | 187,065 | -2,000 | 0.01% | 2,910,731 |
| 2021-05-11 | 2021-05-07 | 15.800 | 189,065 | -15 | 0.01% | 2,987,227 |
| 2021-05-03 | 2021-04-29 | 17.420 | 189,080 | -1,000 | 0.01% | 3,293,774 |
| 2021-04-30 | 2021-04-28 | 17.840 | 190,080 | +1,000 | 0.01% | 3,391,027 |
| 2021-04-29 | 2021-04-27 | 16.740 | 189,080 | -6,000 | 0.01% | 3,165,199 |
| 2021-04-28 | 2021-04-26 | 16.160 | 195,080 | -13,000 | 0.01% | 3,152,493 |
| 2021-04-27 | 2021-04-23 | 16.000 | 208,080 | +17,000 | 0.01% | 3,329,280 |
| 2021-04-13 | 2021-04-09 | 14.840 | 191,080 | -60,000 | 0.01% | 2,835,627 |
| 2021-04-12 | 2021-04-08 | 15.280 | 251,080 | -12 | 0.01% | 3,836,502 |
| 2021-04-07 | 2021-03-31 | 13.160 | 251,092 | +2,000 | 0.01% | 3,304,371 |
| 2021-03-29 | 2021-03-25 | 13.200 | 249,092 | -1,000 | 0.01% | 3,288,014 |
| 2021-03-25 | 2021-03-23 | 14.460 | 250,092 | -6,000 | 0.01% | 3,616,330 |
| 2021-03-24 | 2021-03-22 | 14.740 | 256,092 | +2,000 | 0.01% | 3,774,796 |
| 2021-03-22 | 2021-03-18 | 15.700 | 254,092 | +8,000 | 0.01% | 3,989,244 |
| 2021-03-15 | 2021-03-11 | 16.400 | 246,092 | -1,000 | 0.01% | 4,035,909 |
| 2021-03-09 | 2021-03-05 | 16.580 | 247,092 | -1,000 | 0.01% | 4,096,785 |
| 2021-03-03 | 2021-03-01 | 18.200 | 248,092 | -3,000 | 0.01% | 4,515,274 |
| 2021-02-26 | 2021-02-24 | 17.080 | 251,092 | +3,000 | 0.01% | 4,288,651 |
| 2021-02-25 | 2021-02-23 | 18.120 | 248,092 | +1,000 | 0.01% | 4,495,427 |
| 2021-02-24 | 2021-02-22 | 18.900 | 247,092 | -9,000 | 0.01% | 4,670,039 |
| 2021-02-23 | 2021-02-19 | 19.820 | 256,092 | -36,000 | 0.01% | 5,075,743 |
| 2021-02-22 | 2021-02-18 | 20.550 | 292,092 | -52,000 | 0.01% | 6,002,491 |
| 2021-02-19 | 2021-02-17 | 21.600 | 344,092 | -9,000 | 0.01% | 7,432,387 |
| 2021-02-17 | 2021-02-11 | 19.480 | 353,092 | -2,000 | 0.01% | 6,878,232 |
| 2021-02-16 | 2021-02-09 | 19.240 | 355,092 | -22,000 | 0.01% | 6,831,970 |
| 2021-02-10 | 2021-02-08 | 18.880 | 377,092 | -17,000 | 0.02% | 7,119,497 |
| 2021-02-09 | 2021-02-05 | 17.180 | 394,092 | -77,000 | 0.02% | 6,770,501 |
| 2021-02-08 | 2021-02-04 | 18.820 | 471,092 | 0.02% | 8,865,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy