History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 11,127,231 | +0 | 0.46% | 14,799,217 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,127,231 | +0 | 0.46% | 16,134,485 |
| 2025-10-10 | 2025-10-08 | 1.540 | 11,127,231 | -15,000 | 0.46% | 17,135,936 |
| 2025-10-08 | 2025-10-03 | 1.510 | 11,142,231 | -20,000 | 0.46% | 16,824,769 |
| 2025-10-06 | 2025-10-02 | 1.400 | 11,162,231 | -260,000 | 0.46% | 15,627,123 |
| 2025-10-02 | 2025-09-29 | 1.320 | 11,422,231 | +152,000 | 0.47% | 15,077,345 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,270,231 | -195,000 | 0.47% | 14,425,896 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,465,231 | -403,000 | 0.48% | 14,904,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 11,868,231 | +1,000 | 0.49% | 16,496,841 |
| 2025-09-23 | 2025-09-19 | 1.380 | 11,867,231 | -1,059,000 | 0.49% | 16,376,779 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,926,231 | -745,000 | 0.54% | 19,001,560 |
| 2025-09-15 | 2025-09-11 | 1.440 | 13,671,231 | -1,000 | 0.57% | 19,686,573 |
| 2025-09-09 | 2025-09-05 | 1.470 | 13,672,231 | -11,000 | 0.57% | 20,098,180 |
| 2025-09-08 | 2025-09-04 | 1.320 | 13,683,231 | -15,000 | 0.57% | 18,061,865 |
| 2025-09-02 | 2025-08-29 | 1.350 | 13,698,231 | -453,000 | 0.57% | 18,492,612 |
| 2025-09-01 | 2025-08-28 | 1.380 | 14,151,231 | -20,000 | 0.59% | 19,528,699 |
| 2025-08-29 | 2025-08-27 | 1.430 | 14,171,231 | +978,000 | 0.59% | 20,264,860 |
| 2025-08-28 | 2025-08-26 | 1.500 | 13,193,231 | -918,000 | 0.55% | 19,789,846 |
| 2025-08-26 | 2025-08-22 | 1.500 | 14,111,231 | -5,000 | 0.58% | 21,166,846 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,116,231 | +15,000 | 0.59% | 21,315,509 |
| 2025-08-21 | 2025-08-19 | 1.590 | 14,101,231 | +2,000 | 0.58% | 22,420,957 |
| 2025-08-20 | 2025-08-18 | 1.620 | 14,099,231 | -220,000 | 0.58% | 22,840,754 |
| 2025-08-19 | 2025-08-15 | 1.480 | 14,319,231 | +198,000 | 0.59% | 21,192,462 |
| 2025-08-18 | 2025-08-14 | 1.410 | 14,121,231 | -433,000 | 0.59% | 19,910,936 |
| 2025-08-15 | 2025-08-13 | 1.410 | 14,554,231 | +341,000 | 0.60% | 20,521,466 |
| 2025-08-13 | 2025-08-11 | 1.350 | 14,213,231 | +356,000 | 0.59% | 19,187,862 |
| 2025-08-12 | 2025-08-08 | 1.280 | 13,857,231 | +10,000 | 0.57% | 17,737,256 |
| 2025-08-11 | 2025-08-07 | 1.290 | 13,847,231 | -2,000 | 0.57% | 17,862,928 |
| 2025-08-07 | 2025-08-05 | 1.300 | 13,849,231 | +625,000 | 0.57% | 18,004,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 13,224,231 | +29,000 | 0.55% | 16,794,773 |
| 2025-08-05 | 2025-08-01 | 1.290 | 13,195,231 | +258,000 | 0.55% | 17,021,848 |
| 2025-08-04 | 2025-07-31 | 1.400 | 12,937,231 | +637,000 | 0.54% | 18,112,123 |
| 2025-08-01 | 2025-07-30 | 1.470 | 12,300,231 | +665,000 | 0.51% | 18,081,340 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,635,231 | +28,000 | 0.48% | 15,707,562 |
| 2025-07-30 | 2025-07-28 | 1.310 | 11,607,231 | +3,000 | 0.48% | 15,205,473 |
| 2025-07-29 | 2025-07-25 | 1.320 | 11,604,231 | -42,000 | 0.48% | 15,317,585 |
| 2025-07-28 | 2025-07-24 | 1.270 | 11,646,231 | +1,278,000 | 0.48% | 14,790,713 |
| 2025-07-25 | 2025-07-23 | 1.230 | 10,368,231 | +435,000 | 0.43% | 12,752,924 |
| 2025-07-24 | 2025-07-22 | 1.270 | 9,933,231 | -2,000 | 0.41% | 12,615,203 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,935,231 | +836,000 | 0.41% | 12,915,800 |
| 2025-07-21 | 2025-07-17 | 1.190 | 9,099,231 | +19,000 | 0.38% | 10,828,085 |
| 2025-07-18 | 2025-07-16 | 1.110 | 9,080,231 | -52,000 | 0.38% | 10,079,056 |
| 2025-07-15 | 2025-07-11 | 0.950 | 9,132,231 | -50,000 | 0.38% | 8,675,619 |
| 2025-07-11 | 2025-07-09 | 0.920 | 9,182,231 | +20,000 | 0.38% | 8,447,653 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,162,231 | -100,000 | 0.38% | 8,704,119 |
| 2025-07-04 | 2025-07-02 | 0.900 | 9,262,231 | +100,000 | 0.38% | 8,336,008 |
| 2025-06-25 | 2025-06-23 | 0.850 | 9,162,231 | -1,068,000 | 0.38% | 7,787,896 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,230,231 | -768,000 | 0.42% | 8,900,301 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,998,231 | -900,000 | 0.46% | 10,008,390 |
| 2025-06-20 | 2025-06-18 | 0.950 | 11,898,231 | -500,000 | 0.49% | 11,303,319 |
| 2025-06-17 | 2025-06-13 | 1.020 | 12,398,231 | -197,000 | 0.51% | 12,646,196 |
| 2025-06-16 | 2025-06-12 | 1.060 | 12,595,231 | +530,000 | 0.52% | 13,350,945 |
| 2025-06-13 | 2025-06-11 | 1.050 | 12,065,231 | +710,000 | 0.50% | 12,668,493 |
| 2025-06-12 | 2025-06-10 | 1.040 | 11,355,231 | +630,000 | 0.47% | 11,809,440 |
| 2025-06-11 | 2025-06-09 | 0.930 | 10,725,231 | +903,000 | 0.44% | 9,974,465 |
| 2025-06-09 | 2025-06-05 | 0.880 | 9,822,231 | +376,000 | 0.41% | 8,643,563 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,446,231 | +1,000 | 0.39% | 8,218,221 |
| 2025-06-02 | 2025-05-29 | 0.840 | 9,445,231 | +1,000 | 0.39% | 7,933,994 |
| 2025-05-22 | 2025-05-20 | 0.840 | 9,444,231 | +100,000 | 0.39% | 7,933,154 |
| 2025-05-21 | 2025-05-19 | 0.810 | 9,344,231 | +3,980 | 0.39% | 7,568,827 |
| 2025-05-20 | 2025-05-16 | 0.800 | 9,340,251 | +30,000 | 0.39% | 7,472,201 |
| 2025-05-19 | 2025-05-15 | 0.820 | 9,310,251 | -4,000 | 0.39% | 7,634,406 |
| 2025-05-16 | 2025-05-14 | 0.830 | 9,314,251 | +30,000 | 0.39% | 7,730,828 |
| 2025-05-15 | 2025-05-13 | 0.840 | 9,284,251 | +9,000 | 0.38% | 7,798,771 |
| 2025-05-09 | 2025-05-07 | 0.860 | 9,275,251 | -2,000 | 0.38% | 7,976,716 |
| 2025-04-30 | 2025-04-28 | 0.900 | 9,277,251 | -41,000 | 0.38% | 8,349,526 |
| 2025-04-28 | 2025-04-24 | 0.920 | 9,318,251 | -50,000 | 0.39% | 8,572,791 |
| 2025-04-25 | 2025-04-23 | 0.920 | 9,368,251 | -30,000 | 0.39% | 8,618,791 |
| 2025-04-22 | 2025-04-16 | 0.810 | 9,398,251 | +32,000 | 0.39% | 7,612,583 |
| 2025-04-09 | 2025-04-07 | 0.760 | 9,366,251 | +39,000 | 0.39% | 7,118,351 |
| 2025-04-08 | 2025-04-03 | 0.910 | 9,327,251 | +22,000 | 0.39% | 8,487,798 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,305,251 | +20,000 | 0.39% | 9,305,251 |
| 2025-03-28 | 2025-03-26 | 1.130 | 9,285,251 | +30,000 | 0.38% | 10,492,334 |
| 2025-03-27 | 2025-03-25 | 1.100 | 9,255,251 | +46,000 | 0.38% | 10,180,776 |
| 2025-03-26 | 2025-03-24 | 1.080 | 9,209,251 | +18,000 | 0.38% | 9,945,991 |
| 2025-03-25 | 2025-03-21 | 1.110 | 9,191,251 | +12,000 | 0.38% | 10,202,289 |
| 2025-03-24 | 2025-03-20 | 1.200 | 9,179,251 | -23,000 | 0.38% | 11,015,101 |
| 2025-03-21 | 2025-03-19 | 1.240 | 9,202,251 | -8,000 | 0.38% | 11,410,791 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,210,251 | +20,000 | 0.38% | 10,407,584 |
| 2025-03-14 | 2025-03-12 | 1.100 | 9,190,251 | +20,000 | 0.38% | 10,109,276 |
| 2025-03-13 | 2025-03-11 | 1.120 | 9,170,251 | -20,000 | 0.38% | 10,270,681 |
| 2025-03-12 | 2025-03-10 | 1.120 | 9,190,251 | +5,000 | 0.38% | 10,293,081 |
| 2025-03-10 | 2025-03-06 | 1.250 | 9,185,251 | -20,000 | 0.38% | 11,481,564 |
| 2025-03-07 | 2025-03-05 | 1.010 | 9,205,251 | +32,000 | 0.38% | 9,297,304 |
| 2025-03-06 | 2025-03-04 | 0.990 | 9,173,251 | -20,000 | 0.38% | 9,081,518 |
| 2025-03-05 | 2025-03-03 | 0.950 | 9,193,251 | -23,000 | 0.38% | 8,733,588 |
| 2025-03-04 | 2025-02-28 | 0.910 | 9,216,251 | -8,000 | 0.38% | 8,386,788 |
| 2025-02-27 | 2025-02-25 | 0.900 | 9,224,251 | +25,000 | 0.38% | 8,301,826 |
| 2025-02-26 | 2025-02-24 | 0.890 | 9,199,251 | +50,000 | 0.38% | 8,187,333 |
| 2025-02-21 | 2025-02-19 | 0.910 | 9,149,251 | +80,000 | 0.38% | 8,325,818 |
| 2025-02-18 | 2025-02-14 | 0.840 | 9,069,251 | -1,000 | 0.38% | 7,618,171 |
| 2025-02-13 | 2025-02-11 | 0.840 | 9,070,251 | +50,000 | 0.38% | 7,619,011 |
| 2025-02-12 | 2025-02-10 | 0.880 | 9,020,251 | +35,000 | 0.37% | 7,937,821 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,985,251 | +1,000 | 0.37% | 5,930,266 |
| 2025-01-08 | 2025-01-06 | 0.660 | 8,984,251 | -10,258 | 0.37% | 5,929,606 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,994,509 | +4,000 | 0.37% | 6,296,156 |
| 2024-12-13 | 2024-12-11 | 0.730 | 8,990,509 | +4,000 | 0.37% | 6,563,072 |
| 2024-11-18 | 2024-11-14 | 0.680 | 8,986,509 | +8,000 | 0.37% | 6,110,826 |
| 2024-10-23 | 2024-10-21 | 0.750 | 8,978,509 | +4,000 | 0.37% | 6,733,882 |
| 2024-10-17 | 2024-10-15 | 0.770 | 8,974,509 | +1,000 | 0.37% | 6,910,372 |
| 2024-10-15 | 2024-10-10 | 0.820 | 8,973,509 | +13,000 | 0.37% | 7,358,277 |
| 2024-10-14 | 2024-10-09 | 0.830 | 8,960,509 | +166,000 | 0.37% | 7,437,222 |
| 2024-10-07 | 2024-10-03 | 1.000 | 8,794,509 | -70,000 | 0.36% | 8,794,509 |
| 2024-10-04 | 2024-10-02 | 1.070 | 8,864,509 | +86,000 | 0.37% | 9,485,025 |
| 2024-10-03 | 2024-09-30 | 0.900 | 8,778,509 | +3,000 | 0.36% | 7,900,658 |
| 2024-10-02 | 2024-09-27 | 0.830 | 8,775,509 | -10,000 | 0.36% | 7,283,672 |
| 2024-09-25 | 2024-09-23 | 0.670 | 8,785,509 | +10,000 | 0.36% | 5,886,291 |
| 2024-09-23 | 2024-09-19 | 0.680 | 8,775,509 | +10,000 | 0.36% | 5,967,346 |
| 2024-09-05 | 2024-09-03 | 0.610 | 8,765,509 | -5,000 | 0.36% | 5,346,960 |
| 2024-08-30 | 2024-08-28 | 0.620 | 8,770,509 | +1,000 | 0.36% | 5,437,716 |
| 2024-07-24 | 2024-07-22 | 0.800 | 8,769,509 | +7,000 | 0.36% | 7,015,607 |
| 2024-07-11 | 2024-07-09 | 0.830 | 8,762,509 | +2,000 | 0.36% | 7,272,882 |
| 2024-07-05 | 2024-07-03 | 0.850 | 8,760,509 | -6,000 | 0.36% | 7,446,433 |
| 2024-05-28 | 2024-05-24 | 1.040 | 8,766,509 | +20,000 | 0.36% | 9,117,169 |
| 2024-05-20 | 2024-05-16 | 1.200 | 8,746,509 | +2,000 | 0.36% | 10,495,811 |
| 2024-05-14 | 2024-05-10 | 1.140 | 8,744,509 | -1,129,000 | 0.36% | 9,968,740 |
| 2024-04-29 | 2024-04-25 | 0.980 | 9,873,509 | -30,000 | 0.41% | 9,676,039 |
| 2024-04-19 | 2024-04-17 | 0.940 | 9,903,509 | -1,000 | 0.41% | 9,309,298 |
| 2024-04-17 | 2024-04-15 | 0.930 | 9,904,509 | -30,000 | 0.41% | 9,211,193 |
| 2024-04-09 | 2024-04-05 | 0.900 | 9,934,509 | -50,000 | 0.41% | 8,941,058 |
| 2024-04-05 | 2024-04-02 | 1.000 | 9,984,509 | -30,000 | 0.41% | 9,984,509 |
| 2024-03-21 | 2024-03-19 | 1.170 | 10,014,509 | -45 | 0.42% | 11,716,976 |
| 2024-01-26 | 2024-01-24 | 1.210 | 10,014,554 | +1,000 | 0.42% | 12,117,610 |
| 2024-01-25 | 2024-01-23 | 1.170 | 10,013,554 | -1,000 | 0.42% | 11,715,858 |
| 2024-01-24 | 2024-01-22 | 1.240 | 10,014,554 | +1,000 | 0.42% | 12,418,047 |
| 2024-01-15 | 2024-01-11 | 1.590 | 10,013,554 | +14,000 | 0.42% | 15,921,551 |
| 2024-01-10 | 2024-01-08 | 1.530 | 9,999,554 | +1,000 | 0.41% | 15,299,318 |
| 2024-01-03 | 2023-12-29 | 1.620 | 9,998,554 | +4,000 | 0.41% | 16,197,657 |
| 2024-01-02 | 2023-12-28 | 1.640 | 9,994,554 | -17,000 | 0.41% | 16,391,069 |
| 2023-12-18 | 2023-12-14 | 1.630 | 10,011,554 | +10,000 | 0.41% | 16,318,833 |
| 2023-12-15 | 2023-12-13 | 1.610 | 10,001,554 | +10,000 | 0.41% | 16,102,502 |
| 2023-12-11 | 2023-12-07 | 1.630 | 9,991,554 | -78,000 | 0.41% | 16,286,233 |
| 2023-12-08 | 2023-12-06 | 1.600 | 10,069,554 | +3,000 | 0.42% | 16,111,286 |
| 2023-11-24 | 2023-11-22 | 1.910 | 10,066,554 | +1,000 | 0.42% | 19,227,118 |
| 2023-11-20 | 2023-11-16 | 1.900 | 10,065,554 | +16,000 | 0.42% | 19,124,553 |
| 2023-11-13 | 2023-11-09 | 1.830 | 10,049,554 | +1,000 | 0.42% | 18,390,684 |
| 2023-11-02 | 2023-10-31 | 1.840 | 10,048,554 | +2,000 | 0.42% | 18,489,339 |
| 2023-10-27 | 2023-10-25 | 1.600 | 10,046,554 | +1,000 | 0.42% | 16,074,486 |
| 2023-10-16 | 2023-10-12 | 1.780 | 10,045,554 | +2,000 | 0.42% | 17,881,086 |
| 2023-10-06 | 2023-10-04 | 1.540 | 10,043,554 | +4,000 | 0.42% | 15,467,073 |
| 2023-10-05 | 2023-10-03 | 1.590 | 10,039,554 | +30,000 | 0.42% | 15,962,891 |
| 2023-09-19 | 2023-09-15 | 1.760 | 10,009,554 | +2,000 | 0.41% | 17,616,815 |
| 2023-08-21 | 2023-08-17 | 1.910 | 10,007,554 | +15,000 | 0.41% | 19,114,428 |
| 2023-07-26 | 2023-07-24 | 2.130 | 9,992,554 | -10,000 | 0.41% | 21,284,140 |
| 2023-07-20 | 2023-07-18 | 2.150 | 10,002,554 | -25 | 0.41% | 21,505,491 |
| 2023-07-10 | 2023-07-06 | 2.040 | 10,002,579 | -5,000 | 0.41% | 20,405,261 |
| 2023-06-27 | 2023-06-23 | 1.590 | 10,007,579 | +10,000 | 0.42% | 15,912,051 |
| 2023-06-19 | 2023-06-15 | 1.870 | 9,997,579 | -50,000 | 0.41% | 18,695,473 |
| 2023-06-16 | 2023-06-14 | 1.730 | 10,047,579 | -157,000 | 0.42% | 17,382,312 |
| 2023-06-09 | 2023-06-07 | 1.810 | 10,204,579 | -50,000 | 0.42% | 18,470,288 |
| 2023-06-05 | 2023-06-01 | 1.660 | 10,254,579 | -100,000 | 0.43% | 17,022,601 |
| 2023-06-02 | 2023-05-31 | 1.690 | 10,354,579 | +1,000 | 0.43% | 17,499,239 |
| 2023-05-31 | 2023-05-29 | 1.800 | 10,353,579 | +6,000 | 0.43% | 18,636,442 |
| 2023-05-23 | 2023-05-19 | 2.110 | 10,347,579 | +1,000 | 0.43% | 21,833,392 |
| 2023-05-22 | 2023-05-18 | 2.120 | 10,346,579 | +3,000 | 0.43% | 21,934,747 |
| 2023-05-19 | 2023-05-17 | 2.110 | 10,343,579 | +3,000 | 0.43% | 21,824,952 |
| 2023-05-17 | 2023-05-15 | 2.250 | 10,340,579 | -10,000 | 0.43% | 23,266,303 |
| 2023-05-11 | 2023-05-09 | 2.180 | 10,350,579 | +20,000 | 0.43% | 22,564,262 |
| 2023-05-10 | 2023-05-08 | 2.300 | 10,330,579 | +100,000 | 0.43% | 23,760,332 |
| 2023-04-26 | 2023-04-24 | 2.320 | 10,230,579 | +6,000 | 0.42% | 23,734,943 |
| 2023-04-24 | 2023-04-20 | 2.340 | 10,224,579 | +30,000 | 0.42% | 23,925,515 |
| 2023-04-19 | 2023-04-17 | 2.470 | 10,194,579 | +10,000 | 0.42% | 25,180,610 |
| 2023-04-11 | 2023-04-04 | 2.270 | 10,184,579 | +15,000 | 0.42% | 23,118,994 |
| 2023-04-04 | 2023-03-31 | 2.320 | 10,169,579 | +18,000 | 0.42% | 23,593,423 |
| 2023-04-03 | 2023-03-30 | 2.430 | 10,151,579 | +12,000 | 0.42% | 24,668,337 |
| 2023-03-30 | 2023-03-28 | 2.510 | 10,139,579 | +10,000 | 0.42% | 25,450,343 |
| 2023-03-23 | 2023-03-21 | 2.620 | 10,129,579 | -30,000 | 0.42% | 26,539,497 |
| 2023-03-22 | 2023-03-20 | 2.510 | 10,159,579 | +50,000 | 0.42% | 25,500,543 |
| 2023-03-20 | 2023-03-16 | 2.600 | 10,109,579 | -10,000 | 0.42% | 26,284,905 |
| 2023-03-16 | 2023-03-14 | 2.540 | 10,119,579 | -100,000 | 0.42% | 25,703,731 |
| 2023-03-03 | 2023-03-01 | 3.060 | 10,219,579 | -80,000 | 0.42% | 31,271,912 |
| 2023-02-24 | 2023-02-22 | 2.850 | 10,299,579 | +5,000 | 0.43% | 29,353,800 |
| 2023-02-21 | 2023-02-17 | 2.890 | 10,294,579 | +7,942,333 | 0.43% | 29,751,333 |
| 2023-02-20 | 2023-02-16 | 2.840 | 2,352,246 | +99,000 | 0.10% | 6,680,379 |
| 2023-02-16 | 2023-02-14 | 2.950 | 2,253,246 | -5,000 | 0.09% | 6,647,076 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,258,246 | +1,000 | 0.09% | 6,639,243 |
| 2023-02-10 | 2023-02-08 | 3.020 | 2,257,246 | +50,000 | 0.09% | 6,816,883 |
| 2023-02-08 | 2023-02-06 | 3.140 | 2,207,246 | +43,000 | 0.09% | 6,930,752 |
| 2023-02-03 | 2023-02-01 | 3.540 | 2,164,246 | -20,000 | 0.09% | 7,661,431 |
| 2023-02-02 | 2023-01-31 | 3.230 | 2,184,246 | +10,000 | 0.09% | 7,055,115 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,174,246 | -20,000 | 0.09% | 7,175,012 |
| 2023-01-30 | 2023-01-26 | 3.480 | 2,194,246 | -20,000 | 0.09% | 7,635,976 |
| 2023-01-26 | 2023-01-19 | 3.380 | 2,214,246 | -10,000 | 0.09% | 7,484,151 |
| 2023-01-20 | 2023-01-18 | 3.570 | 2,224,246 | +29,000 | 0.09% | 7,940,558 |
| 2023-01-19 | 2023-01-17 | 3.770 | 2,195,246 | +20,000 | 0.09% | 8,276,077 |
| 2023-01-18 | 2023-01-16 | 3.840 | 2,175,246 | +44,000 | 0.09% | 8,352,945 |
| 2023-01-17 | 2023-01-13 | 3.500 | 2,131,246 | -45,000 | 0.09% | 7,459,361 |
| 2023-01-13 | 2023-01-11 | 3.160 | 2,176,246 | -142,000 | 0.09% | 6,876,937 |
| 2023-01-12 | 2023-01-10 | 3.030 | 2,318,246 | +10,000 | 0.10% | 7,024,285 |
| 2023-01-11 | 2023-01-09 | 2.940 | 2,308,246 | -20,000 | 0.10% | 6,786,243 |
| 2023-01-06 | 2023-01-04 | 2.870 | 2,328,246 | +42,000 | 0.10% | 6,682,066 |
| 2023-01-05 | 2023-01-03 | 2.740 | 2,286,246 | -21,000 | 0.09% | 6,264,314 |
| 2022-12-21 | 2022-12-19 | 2.550 | 2,307,246 | -343,000 | 0.10% | 5,883,477 |
| 2022-12-20 | 2022-12-16 | 2.630 | 2,650,246 | +2,000 | 0.11% | 6,970,147 |
| 2022-12-16 | 2022-12-14 | 2.820 | 2,648,246 | +19,000 | 0.11% | 7,468,054 |
| 2022-12-15 | 2022-12-13 | 2.820 | 2,629,246 | -5,000 | 0.11% | 7,414,474 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,634,246 | -10,000 | 0.11% | 7,639,313 |
| 2022-12-12 | 2022-12-08 | 2.770 | 2,644,246 | -40,000 | 0.11% | 7,324,561 |
| 2022-12-09 | 2022-12-07 | 2.660 | 2,684,246 | +13,000 | 0.11% | 7,140,094 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,671,246 | -45,000 | 0.11% | 7,773,326 |
| 2022-12-05 | 2022-12-01 | 2.660 | 2,716,246 | +10,000 | 0.11% | 7,225,214 |
| 2022-12-01 | 2022-11-29 | 2.500 | 2,706,246 | -10,000 | 0.11% | 6,765,615 |
| 2022-11-30 | 2022-11-28 | 2.390 | 2,716,246 | +10,000 | 0.11% | 6,491,828 |
| 2022-11-29 | 2022-11-25 | 2.420 | 2,706,246 | +1,000 | 0.11% | 6,549,115 |
| 2022-11-24 | 2022-11-22 | 2.470 | 2,705,246 | +10,000 | 0.11% | 6,681,958 |
| 2022-11-22 | 2022-11-18 | 2.650 | 2,695,246 | +20,000 | 0.11% | 7,142,402 |
| 2022-11-21 | 2022-11-17 | 2.800 | 2,675,246 | +60,000 | 0.11% | 7,490,689 |
| 2022-11-18 | 2022-11-16 | 2.940 | 2,615,246 | +52,000 | 0.11% | 7,688,823 |
| 2022-11-17 | 2022-11-15 | 2.900 | 2,563,246 | +17,000 | 0.11% | 7,433,413 |
| 2022-11-16 | 2022-11-14 | 2.820 | 2,546,246 | -27,000 | 0.11% | 7,180,414 |
| 2022-11-14 | 2022-11-10 | 2.520 | 2,573,246 | -10,000 | 0.11% | 6,484,580 |
| 2022-11-11 | 2022-11-09 | 2.520 | 2,583,246 | +12,000 | 0.11% | 6,509,780 |
| 2022-11-10 | 2022-11-08 | 2.670 | 2,571,246 | +7,000 | 0.11% | 6,865,227 |
| 2022-11-09 | 2022-11-07 | 2.720 | 2,564,246 | +8,000 | 0.11% | 6,974,749 |
| 2022-11-08 | 2022-11-04 | 2.680 | 2,556,246 | +10,000 | 0.11% | 6,850,739 |
| 2022-11-07 | 2022-11-03 | 2.630 | 2,546,246 | -20,000 | 0.11% | 6,696,627 |
| 2022-11-04 | 2022-11-02 | 2.560 | 2,566,246 | -28,000 | 0.11% | 6,569,590 |
| 2022-11-03 | 2022-11-01 | 2.420 | 2,594,246 | +28,000 | 0.11% | 6,278,075 |
| 2022-11-02 | 2022-10-31 | 2.380 | 2,566,246 | +20,000 | 0.11% | 6,107,665 |
| 2022-10-28 | 2022-10-26 | 2.540 | 2,546,246 | -20,000 | 0.11% | 6,467,465 |
| 2022-10-26 | 2022-10-24 | 2.300 | 2,566,246 | -80,000 | 0.11% | 5,902,366 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,646,246 | +100,000 | 0.11% | 6,933,165 |
| 2022-10-19 | 2022-10-17 | 2.480 | 2,546,246 | -10,000 | 0.11% | 6,314,690 |
| 2022-10-18 | 2022-10-14 | 2.310 | 2,556,246 | -10,000 | 0.11% | 5,904,928 |
| 2022-10-07 | 2022-10-05 | 2.340 | 2,566,246 | +20,000 | 0.11% | 6,005,016 |
| 2022-10-03 | 2022-09-29 | 2.290 | 2,546,246 | +232,000 | 0.11% | 5,830,903 |
| 2022-09-30 | 2022-09-28 | 2.370 | 2,314,246 | +301,000 | 0.10% | 5,484,763 |
| 2022-09-27 | 2022-09-23 | 2.370 | 2,013,246 | +2,000 | 0.08% | 4,771,393 |
| 2022-09-26 | 2022-09-22 | 2.410 | 2,011,246 | -50,000 | 0.08% | 4,847,103 |
| 2022-09-22 | 2022-09-20 | 2.820 | 2,061,246 | +10,000 | 0.09% | 5,812,714 |
| 2022-09-21 | 2022-09-19 | 2.910 | 2,051,246 | -100,000 | 0.09% | 5,969,126 |
| 2022-09-20 | 2022-09-16 | 3.020 | 2,151,246 | -10,000 | 0.09% | 6,496,763 |
| 2022-09-02 | 2022-08-31 | 2.840 | 2,161,246 | -32,000 | 0.09% | 6,137,939 |
| 2022-08-30 | 2022-08-26 | 3.030 | 2,193,246 | -50,000 | 0.09% | 6,645,535 |
| 2022-08-25 | 2022-08-23 | 2.810 | 2,243,246 | -60,000 | 0.09% | 6,303,521 |
| 2022-08-24 | 2022-08-22 | 2.730 | 2,303,246 | -10,000 | 0.10% | 6,287,862 |
| 2022-08-17 | 2022-08-15 | 2.590 | 2,313,246 | -10,000 | 0.10% | 5,991,307 |
| 2022-08-15 | 2022-08-11 | 2.560 | 2,323,246 | -10,000 | 0.10% | 5,947,510 |
| 2022-08-04 | 2022-08-02 | 2.400 | 2,333,246 | -71,000 | 0.10% | 5,599,790 |
| 2022-07-25 | 2022-07-21 | 2.790 | 2,404,246 | +10,000 | 0.10% | 6,707,846 |
| 2022-07-18 | 2022-07-14 | 2.900 | 2,394,246 | +12,000 | 0.10% | 6,943,313 |
| 2022-07-15 | 2022-07-13 | 2.810 | 2,382,246 | +20,000 | 0.10% | 6,694,111 |
| 2022-07-14 | 2022-07-12 | 2.840 | 2,362,246 | -55,000 | 0.10% | 6,708,779 |
| 2022-07-13 | 2022-07-11 | 2.980 | 2,417,246 | -30,000 | 0.10% | 7,203,393 |
| 2022-07-11 | 2022-07-07 | 3.040 | 2,447,246 | +4,000 | 0.10% | 7,439,628 |
| 2022-07-08 | 2022-07-06 | 3.190 | 2,443,246 | -1,000 | 0.10% | 7,793,955 |
| 2022-07-07 | 2022-07-05 | 3.210 | 2,444,246 | +7,000 | 0.10% | 7,846,030 |
| 2022-07-06 | 2022-07-04 | 3.280 | 2,437,246 | -12,000 | 0.10% | 7,994,167 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,449,246 | +24,000 | 0.10% | 7,666,140 |
| 2022-07-04 | 2022-06-29 | 3.170 | 2,425,246 | +10,000 | 0.10% | 7,688,030 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,415,246 | +10,000 | 0.10% | 8,066,922 |
| 2022-06-28 | 2022-06-24 | 3.430 | 2,405,246 | -13,000 | 0.10% | 8,249,994 |
| 2022-06-27 | 2022-06-23 | 2.780 | 2,418,246 | +12,000 | 0.10% | 6,722,724 |
| 2022-06-24 | 2022-06-22 | 2.670 | 2,406,246 | +100,000 | 0.10% | 6,424,677 |
| 2022-06-23 | 2022-06-21 | 2.900 | 2,306,246 | +25,000 | 0.10% | 6,688,113 |
| 2022-06-22 | 2022-06-20 | 2.900 | 2,281,246 | +60,000 | 0.09% | 6,615,613 |
| 2022-06-21 | 2022-06-17 | 2.810 | 2,221,246 | +8,000 | 0.09% | 6,241,701 |
| 2022-06-20 | 2022-06-16 | 2.720 | 2,213,246 | -10,000 | 0.09% | 6,020,029 |
| 2022-06-17 | 2022-06-15 | 2.680 | 2,223,246 | +200,000 | 0.09% | 5,958,299 |
| 2022-06-15 | 2022-06-13 | 2.570 | 2,023,246 | +10,000 | 0.08% | 5,199,742 |
| 2022-06-14 | 2022-06-10 | 2.700 | 2,013,246 | -130,000 | 0.08% | 5,435,764 |
| 2022-06-13 | 2022-06-09 | 2.630 | 2,143,246 | +100,000 | 0.09% | 5,636,737 |
| 2022-06-10 | 2022-06-08 | 2.590 | 2,043,246 | -28,000 | 0.08% | 5,292,007 |
| 2022-06-09 | 2022-06-07 | 2.440 | 2,071,246 | +70,000 | 0.09% | 5,053,840 |
| 2022-05-26 | 2022-05-24 | 2.230 | 2,001,246 | -100,000 | 0.08% | 4,462,779 |
| 2022-05-25 | 2022-05-23 | 2.330 | 2,101,246 | -10,000 | 0.09% | 4,895,903 |
| 2022-05-20 | 2022-05-18 | 2.220 | 2,111,246 | +10,000 | 0.09% | 4,686,966 |
| 2022-05-19 | 2022-05-17 | 2.250 | 2,101,246 | +103,000 | 0.09% | 4,727,804 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,998,246 | -6,000 | 0.08% | 4,975,633 |
| 2022-04-21 | 2022-04-19 | 2.640 | 2,004,246 | +5,000 | 0.08% | 5,291,209 |
| 2022-04-20 | 2022-04-14 | 2.780 | 1,999,246 | -3,000 | 0.08% | 5,557,904 |
| 2022-04-14 | 2022-04-12 | 2.800 | 2,002,246 | -142,000 | 0.08% | 5,606,289 |
| 2022-04-13 | 2022-04-11 | 2.900 | 2,144,246 | -39,000 | 0.09% | 6,218,313 |
| 2022-04-11 | 2022-04-07 | 2.870 | 2,183,246 | +165,000 | 0.09% | 6,265,916 |
| 2022-04-08 | 2022-04-06 | 2.980 | 2,018,246 | +31,000 | 0.08% | 6,014,373 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,987,246 | +5,000 | 0.08% | 5,842,503 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,982,246 | -10,000 | 0.08% | 5,669,224 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,992,246 | -20,000 | 0.08% | 5,677,901 |
| 2022-04-01 | 2022-03-30 | 2.630 | 2,012,246 | +15,000 | 0.08% | 5,292,207 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,997,246 | +32,000 | 0.08% | 5,572,316 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,965,246 | +2,000 | 0.08% | 5,325,817 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,963,246 | +2,000 | 0.08% | 5,045,542 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,961,246 | -3,000 | 0.08% | 5,118,852 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,964,246 | +5,000 | 0.08% | 4,792,760 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,959,246 | +1,000 | 0.08% | 5,054,855 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,958,246 | -9,000 | 0.08% | 5,404,759 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,967,246 | -5,000 | 0.08% | 5,645,996 |
| 2022-03-03 | 2022-03-01 | 3.090 | 1,972,246 | +10,000 | 0.08% | 6,094,240 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,962,246 | -10,000 | 0.08% | 6,730,504 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,972,246 | +10,000 | 0.08% | 6,685,914 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,962,246 | -11,000 | 0.08% | 6,377,300 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,973,246 | +20,000 | 0.08% | 6,945,826 |
| 2022-01-28 | 2022-01-26 | 3.750 | 1,953,246 | -2,000 | 0.08% | 7,324,672 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,955,246 | -3,000 | 0.08% | 7,449,487 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,958,246 | -4,000 | 0.08% | 7,735,072 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,962,246 | -56,000 | 0.08% | 8,045,209 |
| 2022-01-24 | 2022-01-20 | 3.810 | 2,018,246 | -70,000 | 0.08% | 7,689,517 |
| 2022-01-21 | 2022-01-19 | 3.620 | 2,088,246 | +20,000 | 0.09% | 7,559,451 |
| 2022-01-19 | 2022-01-17 | 3.620 | 2,068,246 | +81,000 | 0.09% | 7,487,051 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,987,246 | +5,000 | 0.08% | 7,591,280 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,982,246 | +12,000 | 0.08% | 7,730,759 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,970,246 | -134,000 | 0.08% | 7,703,662 |
| 2022-01-11 | 2022-01-07 | 3.730 | 2,104,246 | -1,000 | 0.09% | 7,848,838 |
| 2022-01-10 | 2022-01-06 | 3.630 | 2,105,246 | +23,000 | 0.09% | 7,642,043 |
| 2022-01-07 | 2022-01-05 | 3.660 | 2,082,246 | +27,000 | 0.09% | 7,621,020 |
| 2022-01-06 | 2022-01-04 | 3.800 | 2,055,246 | +10,000 | 0.09% | 7,809,935 |
| 2022-01-05 | 2022-01-03 | 3.720 | 2,045,246 | +60,000 | 0.09% | 7,608,315 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,985,246 | -74,000 | 0.08% | 7,682,902 |
| 2022-01-03 | 2021-12-29 | 3.640 | 2,059,246 | +81,000 | 0.09% | 7,495,655 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,978,246 | +70,000 | 0.08% | 7,576,682 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,908,246 | +5,000 | 0.08% | 7,232,252 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,903,246 | -10,000 | 0.08% | 7,441,692 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,913,246 | +21,000 | 0.08% | 7,978,236 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,892,246 | +38,000 | 0.08% | 8,155,580 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,854,246 | +5,000 | 0.08% | 8,269,937 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,849,246 | -13,000 | 0.08% | 8,617,486 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,862,246 | +10,000 | 0.08% | 8,156,637 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,852,246 | +35,000 | 0.08% | 7,946,135 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,817,246 | -31,000 | 0.08% | 8,541,056 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,848,246 | +1,000 | 0.08% | 8,446,484 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,847,246 | -1,000 | 0.08% | 8,257,190 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,848,246 | +20,000 | 0.08% | 8,686,756 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,828,246 | +1,000 | 0.08% | 9,013,253 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,827,246 | +25,000 | 0.08% | 9,136,230 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,802,246 | +18,000 | 0.07% | 9,245,522 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,784,246 | +7,000 | 0.07% | 9,153,182 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,777,246 | +51,000 | 0.07% | 9,046,182 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,726,246 | +65,000 | 0.07% | 8,890,167 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,661,246 | +41,000 | 0.07% | 8,854,441 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,620,246 | +8,000 | 0.07% | 8,992,365 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,612,246 | -48,000 | 0.07% | 8,980,210 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,660,246 | -10,000 | 0.07% | 8,948,726 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,670,246 | +3,000 | 0.07% | 8,768,792 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,667,246 | +5,000 | 0.07% | 8,736,369 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,662,246 | -46,000 | 0.07% | 8,893,016 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,708,246 | -21,000 | 0.07% | 8,746,220 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,729,246 | -5,000 | 0.07% | 8,404,136 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,734,246 | +10,000 | 0.07% | 8,255,011 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,724,246 | +5,000 | 0.07% | 8,259,138 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,719,246 | +40,000 | 0.07% | 8,596,230 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,679,246 | +55,000 | 0.07% | 8,396,230 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,624,246 | +19,000 | 0.07% | 8,446,079 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,605,246 | -173,000 | 0.07% | 8,716,486 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,778,246 | +160,000 | 0.07% | 9,033,490 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,618,246 | +112,000 | 0.07% | 8,544,339 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,506,246 | +55,000 | 0.06% | 8,450,040 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,451,246 | +5,000 | 0.06% | 8,533,326 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,446,246 | +20,000 | 0.06% | 8,243,602 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,426,246 | -20,000 | 0.06% | 8,457,639 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,446,246 | -155,000 | 0.06% | 8,576,239 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,601,246 | +45,000 | 0.07% | 8,854,890 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,556,246 | +80,000 | 0.06% | 8,606,040 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,476,246 | +105,000 | 0.06% | 8,606,514 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,371,246 | +17,000 | 0.06% | 8,254,901 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,354,246 | +1,000 | 0.06% | 8,084,849 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,353,246 | -41,000 | 0.06% | 8,078,879 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,394,246 | -54,000 | 0.06% | 8,184,224 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,448,246 | +58,000 | 0.06% | 8,472,239 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,390,246 | +150,000 | 0.06% | 8,438,793 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,240,246 | -90,000 | 0.05% | 7,739,135 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,330,246 | +309,000 | 0.06% | 8,154,408 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,021,246 | +81,000 | 0.04% | 6,495,125 |
| 2021-09-29 | 2021-09-27 | 6.540 | 940,246 | +20,000 | 0.04% | 6,149,209 |
| 2021-09-28 | 2021-09-24 | 6.760 | 920,246 | -12,000 | 0.04% | 6,220,863 |
| 2021-09-27 | 2021-09-23 | 6.800 | 932,246 | +2,000 | 0.04% | 6,339,273 |
| 2021-09-24 | 2021-09-21 | 6.650 | 930,246 | +4,000 | 0.04% | 6,186,136 |
| 2021-09-23 | 2021-09-20 | 6.920 | 926,246 | -1,002 | 0.04% | 6,409,622 |
| 2021-09-21 | 2021-09-17 | 6.700 | 927,248 | +136,000 | 0.04% | 6,212,562 |
| 2021-09-20 | 2021-09-16 | 6.950 | 791,248 | -75,000 | 0.03% | 5,499,174 |
| 2021-09-17 | 2021-09-15 | 7.600 | 866,248 | -10,000 | 0.04% | 6,583,485 |
| 2021-09-16 | 2021-09-14 | 7.890 | 876,248 | +91,000 | 0.04% | 6,913,597 |
| 2021-09-14 | 2021-09-10 | 7.920 | 785,248 | -3,000 | 0.03% | 6,219,164 |
| 2021-09-09 | 2021-09-07 | 7.870 | 788,248 | -6,000 | 0.03% | 6,203,512 |
| 2021-09-08 | 2021-09-06 | 8.040 | 794,248 | +31,000 | 0.03% | 6,385,754 |
| 2021-09-07 | 2021-09-03 | 8.000 | 763,248 | +64,000 | 0.03% | 6,105,984 |
| 2021-09-06 | 2021-09-02 | 8.210 | 699,248 | -72,000 | 0.03% | 5,740,826 |
| 2021-09-03 | 2021-09-01 | 7.900 | 771,248 | +53,000 | 0.03% | 6,092,859 |
| 2021-09-02 | 2021-08-31 | 8.000 | 718,248 | +4,000 | 0.03% | 5,745,984 |
| 2021-08-31 | 2021-08-27 | 7.690 | 714,248 | +2,000 | 0.03% | 5,492,567 |
| 2021-08-27 | 2021-08-25 | 8.080 | 712,248 | -5,000 | 0.03% | 5,754,964 |
| 2021-08-26 | 2021-08-24 | 7.870 | 717,248 | +4,000 | 0.03% | 5,644,742 |
| 2021-08-25 | 2021-08-23 | 7.400 | 713,248 | -10,000 | 0.03% | 5,278,035 |
| 2021-08-24 | 2021-08-20 | 7.380 | 723,248 | +1,000 | 0.03% | 5,337,570 |
| 2021-08-20 | 2021-08-18 | 8.390 | 722,248 | +1,000 | 0.03% | 6,059,661 |
| 2021-08-19 | 2021-08-17 | 8.780 | 721,248 | -1,000 | 0.03% | 6,332,557 |
| 2021-08-18 | 2021-08-16 | 8.680 | 722,248 | -27,000 | 0.03% | 6,269,113 |
| 2021-08-17 | 2021-08-13 | 9.040 | 749,248 | -12,000 | 0.03% | 6,773,202 |
| 2021-08-16 | 2021-08-12 | 9.260 | 761,248 | -2,000 | 0.03% | 7,049,156 |
| 2021-08-13 | 2021-08-11 | 9.170 | 763,248 | -4,000 | 0.03% | 6,998,984 |
| 2021-08-12 | 2021-08-10 | 9.080 | 767,248 | +50,000 | 0.03% | 6,966,612 |
| 2021-08-11 | 2021-08-09 | 8.760 | 717,248 | +3,000 | 0.03% | 6,283,092 |
| 2021-08-10 | 2021-08-06 | 8.800 | 714,248 | +7,000 | 0.03% | 6,285,382 |
| 2021-08-09 | 2021-08-05 | 8.720 | 707,248 | +84,000 | 0.03% | 6,167,203 |
| 2021-08-06 | 2021-08-04 | 10.080 | 623,248 | -73,000 | 0.03% | 6,282,340 |
| 2021-08-05 | 2021-08-03 | 11.560 | 696,248 | +2,000 | 0.03% | 8,048,627 |
| 2021-08-04 | 2021-08-02 | 11.600 | 694,248 | +6,000 | 0.03% | 8,053,277 |
| 2021-08-02 | 2021-07-29 | 12.280 | 688,248 | -10,000 | 0.03% | 8,451,685 |
| 2021-07-30 | 2021-07-28 | 11.520 | 698,248 | +16,000 | 0.03% | 8,043,817 |
| 2021-07-28 | 2021-07-26 | 13.100 | 682,248 | -10,000 | 0.03% | 8,937,449 |
| 2021-07-27 | 2021-07-23 | 14.100 | 692,248 | +19,000 | 0.03% | 9,760,697 |
| 2021-07-23 | 2021-07-21 | 13.680 | 673,248 | +1,890 | 0.03% | 9,210,033 |
| 2021-07-22 | 2021-07-20 | 13.640 | 671,358 | -2,000 | 0.03% | 9,157,323 |
| 2021-07-21 | 2021-07-19 | 14.060 | 673,358 | +1,000 | 0.03% | 9,467,413 |
| 2021-07-20 | 2021-07-16 | 14.220 | 672,358 | -15,000 | 0.03% | 9,560,931 |
| 2021-07-16 | 2021-07-14 | 14.800 | 687,358 | +1,000 | 0.03% | 10,172,898 |
| 2021-07-15 | 2021-07-13 | 14.580 | 686,358 | +1,000 | 0.03% | 10,007,100 |
| 2021-07-14 | 2021-07-12 | 14.940 | 685,358 | -2,000 | 0.03% | 10,239,249 |
| 2021-07-13 | 2021-07-09 | 14.560 | 687,358 | +1,000 | 0.03% | 10,007,932 |
| 2021-07-09 | 2021-07-07 | 14.620 | 686,358 | +11,000 | 0.03% | 10,034,554 |
| 2021-07-08 | 2021-07-06 | 14.820 | 675,358 | +27,000 | 0.03% | 10,008,806 |
| 2021-07-07 | 2021-07-05 | 15.580 | 648,358 | -14,000 | 0.03% | 10,101,418 |
| 2021-07-06 | 2021-07-02 | 15.840 | 662,358 | +4,000 | 0.03% | 10,491,751 |
| 2021-07-02 | 2021-06-29 | 16.180 | 658,358 | -14,000 | 0.03% | 10,652,232 |
| 2021-06-30 | 2021-06-28 | 16.680 | 672,358 | +3,000 | 0.03% | 11,214,931 |
| 2021-06-29 | 2021-06-25 | 16.480 | 669,358 | -2,000 | 0.03% | 11,031,020 |
| 2021-06-28 | 2021-06-24 | 16.320 | 671,358 | +20,000 | 0.03% | 10,956,563 |
| 2021-06-25 | 2021-06-23 | 16.100 | 651,358 | +1,980 | 0.03% | 10,486,864 |
| 2021-06-24 | 2021-06-22 | 16.260 | 649,378 | -6,000 | 0.03% | 10,558,886 |
| 2021-06-23 | 2021-06-21 | 15.620 | 655,378 | +1,000 | 0.03% | 10,237,004 |
| 2021-06-22 | 2021-06-18 | 15.660 | 654,378 | +13,000 | 0.03% | 10,247,559 |
| 2021-06-18 | 2021-06-16 | 15.400 | 641,378 | -15,000 | 0.03% | 9,877,221 |
| 2021-06-17 | 2021-06-15 | 16.120 | 656,378 | -1,000 | 0.03% | 10,580,813 |
| 2021-06-16 | 2021-06-11 | 16.640 | 657,378 | +3,000 | 0.03% | 10,938,770 |
| 2021-06-11 | 2021-06-09 | 16.620 | 654,378 | -1,000 | 0.03% | 10,875,762 |
| 2021-06-10 | 2021-06-08 | 16.900 | 655,378 | +10,000 | 0.03% | 11,075,888 |
| 2021-06-09 | 2021-06-07 | 16.860 | 645,378 | +15,000 | 0.03% | 10,881,073 |
| 2021-06-08 | 2021-06-04 | 17.660 | 630,378 | -19,000 | 0.03% | 11,132,475 |
| 2021-06-07 | 2021-06-03 | 17.100 | 649,378 | +7,000 | 0.03% | 11,104,364 |
| 2021-06-04 | 2021-06-02 | 17.720 | 642,378 | +29,000 | 0.03% | 11,382,938 |
| 2021-06-03 | 2021-06-01 | 17.800 | 613,378 | -13,000 | 0.03% | 10,918,128 |
| 2021-06-02 | 2021-05-31 | 17.980 | 626,378 | +26,000 | 0.03% | 11,262,276 |
| 2021-06-01 | 2021-05-28 | 16.880 | 600,378 | +12,000 | 0.03% | 10,134,381 |
| 2021-05-28 | 2021-05-26 | 16.420 | 588,378 | +3,000 | 0.02% | 9,661,167 |
| 2021-05-27 | 2021-05-25 | 16.600 | 585,378 | +17,000 | 0.02% | 9,717,275 |
| 2021-05-25 | 2021-05-21 | 16.940 | 568,378 | +2,000 | 0.02% | 9,628,323 |
| 2021-05-24 | 2021-05-20 | 16.760 | 566,378 | -3,000 | 0.02% | 9,492,495 |
| 2021-05-21 | 2021-05-18 | 15.960 | 569,378 | -4,000 | 0.02% | 9,087,273 |
| 2021-05-20 | 2021-05-17 | 15.000 | 573,378 | +4,000 | 0.02% | 8,600,670 |
| 2021-05-13 | 2021-05-11 | 15.560 | 569,378 | -4,000 | 0.02% | 8,859,522 |
| 2021-05-11 | 2021-05-07 | 15.800 | 573,378 | +5,000 | 0.02% | 9,059,372 |
| 2021-05-10 | 2021-05-06 | 16.080 | 568,378 | -2,000 | 0.02% | 9,139,518 |
| 2021-05-07 | 2021-05-05 | 16.360 | 570,378 | +6,000 | 0.02% | 9,331,384 |
| 2021-05-06 | 2021-05-04 | 17.420 | 564,378 | -1,000 | 0.02% | 9,831,465 |
| 2021-05-05 | 2021-05-03 | 17.540 | 565,378 | +1,000 | 0.02% | 9,916,730 |
| 2021-05-04 | 2021-04-30 | 17.460 | 564,378 | +19,000 | 0.02% | 9,854,040 |
| 2021-05-03 | 2021-04-29 | 17.420 | 545,378 | +19,000 | 0.02% | 9,500,485 |
| 2021-04-30 | 2021-04-28 | 17.840 | 526,378 | +1,000 | 0.02% | 9,390,584 |
| 2021-04-29 | 2021-04-27 | 16.740 | 525,378 | -9,000 | 0.02% | 8,794,828 |
| 2021-04-28 | 2021-04-26 | 16.160 | 534,378 | +12,000 | 0.02% | 8,635,548 |
| 2021-04-27 | 2021-04-23 | 16.000 | 522,378 | -17,000 | 0.02% | 8,358,048 |
| 2021-04-26 | 2021-04-22 | 15.000 | 539,378 | +10,000 | 0.02% | 8,090,670 |
| 2021-04-23 | 2021-04-21 | 15.180 | 529,378 | +22,000 | 0.02% | 8,035,958 |
| 2021-04-21 | 2021-04-19 | 14.700 | 507,378 | -30,000 | 0.02% | 7,458,457 |
| 2021-04-20 | 2021-04-16 | 14.220 | 537,378 | +4,000 | 0.02% | 7,641,515 |
| 2021-04-15 | 2021-04-13 | 14.540 | 533,378 | +3,000 | 0.02% | 7,755,316 |
| 2021-04-14 | 2021-04-12 | 14.540 | 530,378 | +4,000 | 0.02% | 7,711,696 |
| 2021-04-13 | 2021-04-09 | 14.840 | 526,378 | +5,000 | 0.02% | 7,811,450 |
| 2021-04-12 | 2021-04-08 | 15.280 | 521,378 | +35,875 | 0.02% | 7,966,656 |
| 2021-04-09 | 2021-04-07 | 14.800 | 485,503 | +34,000 | 0.02% | 7,185,444 |
| 2021-04-08 | 2021-04-01 | 14.040 | 451,503 | +5,000 | 0.02% | 6,339,102 |
| 2021-04-01 | 2021-03-30 | 14.080 | 446,503 | +2,000 | 0.02% | 6,286,762 |
| 2021-03-30 | 2021-03-26 | 13.800 | 444,503 | +6,000 | 0.02% | 6,134,141 |
| 2021-03-29 | 2021-03-25 | 13.200 | 438,503 | +2,000 | 0.02% | 5,788,240 |
| 2021-03-26 | 2021-03-24 | 13.620 | 436,503 | +1,000 | 0.02% | 5,945,171 |
| 2021-03-25 | 2021-03-23 | 14.460 | 435,503 | -7,000 | 0.02% | 6,297,373 |
| 2021-03-24 | 2021-03-22 | 14.740 | 442,503 | +5,000 | 0.02% | 6,522,494 |
| 2021-03-23 | 2021-03-19 | 14.900 | 437,503 | +7,000 | 0.02% | 6,518,795 |
| 2021-03-19 | 2021-03-17 | 15.520 | 430,503 | +5,000 | 0.02% | 6,681,407 |
| 2021-03-18 | 2021-03-16 | 15.800 | 425,503 | +3,000 | 0.02% | 6,722,947 |
| 2021-03-17 | 2021-03-15 | 15.800 | 422,503 | -1,000 | 0.02% | 6,675,547 |
| 2021-03-16 | 2021-03-12 | 16.200 | 423,503 | -2,000 | 0.02% | 6,860,749 |
| 2021-03-15 | 2021-03-11 | 16.400 | 425,503 | +12,000 | 0.02% | 6,978,249 |
| 2021-03-12 | 2021-03-10 | 16.000 | 413,503 | -3,000 | 0.02% | 6,616,048 |
| 2021-03-11 | 2021-03-09 | 15.800 | 416,503 | -32,000 | 0.02% | 6,580,747 |
| 2021-03-10 | 2021-03-08 | 15.480 | 448,503 | -209,000 | 0.02% | 6,942,826 |
| 2021-03-09 | 2021-03-05 | 16.580 | 657,503 | -10,000 | 0.03% | 10,901,400 |
| 2021-03-08 | 2021-03-04 | 17.220 | 667,503 | -10,000 | 0.03% | 11,494,402 |
| 2021-03-05 | 2021-03-03 | 17.980 | 677,503 | +5,000 | 0.03% | 12,181,504 |
| 2021-03-03 | 2021-03-01 | 18.200 | 672,503 | -14,000 | 0.03% | 12,239,555 |
| 2021-03-02 | 2021-02-26 | 17.940 | 686,503 | -28,000 | 0.03% | 12,315,864 |
| 2021-03-01 | 2021-02-25 | 17.820 | 714,503 | -24,000 | 0.03% | 12,732,443 |
| 2021-02-26 | 2021-02-24 | 17.080 | 738,503 | +7,000 | 0.03% | 12,613,631 |
| 2021-02-25 | 2021-02-23 | 18.120 | 731,503 | -26,000 | 0.03% | 13,254,834 |
| 2021-02-24 | 2021-02-22 | 18.900 | 757,503 | -61,010 | 0.03% | 14,316,807 |
| 2021-02-23 | 2021-02-19 | 19.820 | 818,513 | +17,000 | 0.03% | 16,222,928 |
| 2021-02-22 | 2021-02-18 | 20.550 | 801,513 | +37,000 | 0.03% | 16,471,092 |
| 2021-02-19 | 2021-02-17 | 21.600 | 764,513 | +38,000 | 0.03% | 16,513,481 |
| 2021-02-18 | 2021-02-16 | 19.680 | 726,513 | +15,000 | 0.03% | 14,297,776 |
| 2021-02-17 | 2021-02-11 | 19.480 | 711,513 | -10,000 | 0.03% | 13,860,273 |
| 2021-02-16 | 2021-02-09 | 19.240 | 721,513 | +9,000 | 0.03% | 13,881,910 |
| 2021-02-10 | 2021-02-08 | 18.880 | 712,513 | +13,955 | 0.03% | 13,452,245 |
| 2021-02-09 | 2021-02-05 | 17.180 | 698,558 | +10,000 | 0.03% | 12,001,226 |
| 2021-02-08 | 2021-02-04 | 18.820 | 688,558 | 0.03% | 12,958,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy