History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 11,127,546 | +0 | 0.46% | 14,799,636 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,127,546 | +0 | 0.46% | 16,134,942 |
| 2025-10-10 | 2025-10-08 | 1.540 | 11,127,546 | -479,000 | 0.46% | 17,136,421 |
| 2025-10-09 | 2025-10-06 | 1.570 | 11,606,546 | +10,000 | 0.48% | 18,222,277 |
| 2025-10-08 | 2025-10-03 | 1.510 | 11,596,546 | -163,000 | 0.48% | 17,510,784 |
| 2025-10-06 | 2025-10-02 | 1.400 | 11,759,546 | -230,000 | 0.49% | 16,463,364 |
| 2025-10-03 | 2025-09-30 | 1.350 | 11,989,546 | +19,000 | 0.50% | 16,185,887 |
| 2025-10-02 | 2025-09-29 | 1.320 | 11,970,546 | -9,000 | 0.50% | 15,801,121 |
| 2025-09-30 | 2025-09-26 | 1.240 | 11,979,546 | +45,000 | 0.50% | 14,854,637 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,934,546 | +47,000 | 0.49% | 15,276,219 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,887,546 | -20,000 | 0.49% | 15,453,810 |
| 2025-09-25 | 2025-09-23 | 1.320 | 11,907,546 | +30,000 | 0.49% | 15,717,961 |
| 2025-09-24 | 2025-09-22 | 1.390 | 11,877,546 | +60,000 | 0.49% | 16,509,789 |
| 2025-09-23 | 2025-09-19 | 1.380 | 11,817,546 | +103,000 | 0.49% | 16,308,213 |
| 2025-09-22 | 2025-09-18 | 1.420 | 11,714,546 | -35,000 | 0.49% | 16,634,655 |
| 2025-09-19 | 2025-09-17 | 1.470 | 11,749,546 | +23,000 | 0.49% | 17,271,833 |
| 2025-09-18 | 2025-09-16 | 1.500 | 11,726,546 | +10,000 | 0.49% | 17,589,819 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,716,546 | -22,000 | 0.49% | 17,574,819 |
| 2025-09-16 | 2025-09-12 | 1.450 | 11,738,546 | -83,000 | 0.49% | 17,020,892 |
| 2025-09-15 | 2025-09-11 | 1.440 | 11,821,546 | +67,000 | 0.49% | 17,023,026 |
| 2025-09-12 | 2025-09-10 | 1.450 | 11,754,546 | +5,000 | 0.49% | 17,044,092 |
| 2025-09-10 | 2025-09-08 | 1.500 | 11,749,546 | -3,000 | 0.49% | 17,624,319 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,752,546 | +69,000 | 0.49% | 17,276,243 |
| 2025-09-08 | 2025-09-04 | 1.320 | 11,683,546 | +95,000 | 0.48% | 15,422,281 |
| 2025-09-05 | 2025-09-03 | 1.390 | 11,588,546 | -50,000 | 0.48% | 16,108,079 |
| 2025-09-04 | 2025-09-02 | 1.360 | 11,638,546 | -75,000 | 0.48% | 15,828,423 |
| 2025-09-03 | 2025-09-01 | 1.420 | 11,713,546 | -136,000 | 0.49% | 16,633,235 |
| 2025-09-02 | 2025-08-29 | 1.350 | 11,849,546 | -66,000 | 0.49% | 15,996,887 |
| 2025-09-01 | 2025-08-28 | 1.380 | 11,915,546 | +35,000 | 0.49% | 16,443,453 |
| 2025-08-29 | 2025-08-27 | 1.430 | 11,880,546 | +310,000 | 0.49% | 16,989,181 |
| 2025-08-28 | 2025-08-26 | 1.500 | 11,570,546 | +45,000 | 0.48% | 17,355,819 |
| 2025-08-27 | 2025-08-25 | 1.520 | 11,525,546 | -10,000 | 0.48% | 17,518,830 |
| 2025-08-26 | 2025-08-22 | 1.500 | 11,535,546 | +136,000 | 0.48% | 17,303,319 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,399,546 | +98,000 | 0.47% | 17,213,314 |
| 2025-08-22 | 2025-08-20 | 1.510 | 11,301,546 | +259,000 | 0.47% | 17,065,334 |
| 2025-08-21 | 2025-08-19 | 1.590 | 11,042,546 | +262,000 | 0.46% | 17,557,648 |
| 2025-08-20 | 2025-08-18 | 1.620 | 10,780,546 | +24,000 | 0.45% | 17,464,485 |
| 2025-08-19 | 2025-08-15 | 1.480 | 10,756,546 | +64,000 | 0.45% | 15,919,688 |
| 2025-08-18 | 2025-08-14 | 1.410 | 10,692,546 | -13,000 | 0.44% | 15,076,490 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,705,546 | -307,000 | 0.44% | 15,094,820 |
| 2025-08-14 | 2025-08-12 | 1.300 | 11,012,546 | +22,000 | 0.46% | 14,316,310 |
| 2025-08-13 | 2025-08-11 | 1.350 | 10,990,546 | +21,000 | 0.46% | 14,837,237 |
| 2025-08-12 | 2025-08-08 | 1.280 | 10,969,546 | +19,000 | 0.45% | 14,041,019 |
| 2025-08-11 | 2025-08-07 | 1.290 | 10,950,546 | -4,000 | 0.45% | 14,126,204 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,954,546 | -70,000 | 0.45% | 14,350,455 |
| 2025-08-07 | 2025-08-05 | 1.300 | 11,024,546 | -19,000 | 0.46% | 14,331,910 |
| 2025-08-06 | 2025-08-04 | 1.270 | 11,043,546 | +13,000 | 0.46% | 14,025,303 |
| 2025-08-05 | 2025-08-01 | 1.290 | 11,030,546 | -8,000 | 0.46% | 14,229,404 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,038,546 | +132,000 | 0.46% | 15,453,964 |
| 2025-08-01 | 2025-07-30 | 1.470 | 10,906,546 | +238,000 | 0.45% | 16,032,623 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,668,546 | +156,000 | 0.44% | 14,402,537 |
| 2025-07-30 | 2025-07-28 | 1.310 | 10,512,546 | +237,000 | 0.44% | 13,771,435 |
| 2025-07-29 | 2025-07-25 | 1.320 | 10,275,546 | -31,000 | 0.43% | 13,563,721 |
| 2025-07-28 | 2025-07-24 | 1.270 | 10,306,546 | -89,000 | 0.43% | 13,089,313 |
| 2025-07-25 | 2025-07-23 | 1.230 | 10,395,546 | -352,000 | 0.43% | 12,786,522 |
| 2025-07-24 | 2025-07-22 | 1.270 | 10,747,546 | -168,000 | 0.45% | 13,649,383 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,915,546 | +56,000 | 0.45% | 14,190,210 |
| 2025-07-22 | 2025-07-18 | 1.190 | 10,859,546 | +122,000 | 0.45% | 12,922,860 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,737,546 | +174,000 | 0.45% | 12,777,680 |
| 2025-07-18 | 2025-07-16 | 1.110 | 10,563,546 | -399,016 | 0.44% | 11,725,536 |
| 2025-07-17 | 2025-07-15 | 0.990 | 10,962,562 | +66,000 | 0.45% | 10,852,936 |
| 2025-07-15 | 2025-07-11 | 0.950 | 10,896,562 | -98,000 | 0.45% | 10,351,734 |
| 2025-07-14 | 2025-07-10 | 0.920 | 10,994,562 | -79,000 | 0.46% | 10,114,997 |
| 2025-07-11 | 2025-07-09 | 0.920 | 11,073,562 | +110,000 | 0.46% | 10,187,677 |
| 2025-07-10 | 2025-07-08 | 0.930 | 10,963,562 | +84,000 | 0.45% | 10,196,113 |
| 2025-07-09 | 2025-07-07 | 0.940 | 10,879,562 | +184,000 | 0.45% | 10,226,788 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,695,562 | -10,000 | 0.44% | 9,839,917 |
| 2025-07-04 | 2025-07-02 | 0.900 | 10,705,562 | +185,000 | 0.44% | 9,635,006 |
| 2025-07-02 | 2025-06-27 | 0.880 | 10,520,562 | +104,000 | 0.44% | 9,258,095 |
| 2025-06-30 | 2025-06-26 | 0.880 | 10,416,562 | -38,000 | 0.43% | 9,166,575 |
| 2025-06-27 | 2025-06-25 | 0.910 | 10,454,562 | +254,000 | 0.43% | 9,513,651 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,200,562 | +149,000 | 0.42% | 9,486,523 |
| 2025-06-25 | 2025-06-23 | 0.850 | 10,051,562 | -15,000 | 0.42% | 8,543,828 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,066,562 | +30,000 | 0.42% | 9,160,571 |
| 2025-06-20 | 2025-06-18 | 0.950 | 10,036,562 | -156,000 | 0.42% | 9,534,734 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,192,562 | -418,000 | 0.42% | 9,988,711 |
| 2025-06-18 | 2025-06-16 | 1.020 | 10,610,562 | -30,000 | 0.44% | 10,822,773 |
| 2025-06-17 | 2025-06-13 | 1.020 | 10,640,562 | -326,000 | 0.44% | 10,853,373 |
| 2025-06-16 | 2025-06-12 | 1.060 | 10,966,562 | +341,000 | 0.45% | 11,624,556 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,625,562 | +136,000 | 0.44% | 11,156,840 |
| 2025-06-12 | 2025-06-10 | 1.040 | 10,489,562 | -304,500 | 0.43% | 10,909,144 |
| 2025-06-11 | 2025-06-09 | 0.930 | 10,794,062 | +115,000 | 0.45% | 10,038,478 |
| 2025-06-10 | 2025-06-06 | 0.870 | 10,679,062 | +30,000 | 0.44% | 9,290,784 |
| 2025-06-09 | 2025-06-05 | 0.880 | 10,649,062 | +50,000 | 0.44% | 9,371,175 |
| 2025-06-04 | 2025-06-02 | 0.840 | 10,599,062 | +22,000 | 0.44% | 8,903,212 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,577,062 | +40,000 | 0.44% | 9,096,273 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,537,062 | +141,000 | 0.44% | 8,851,132 |
| 2025-05-30 | 2025-05-28 | 0.800 | 10,396,062 | +70,000 | 0.43% | 8,316,850 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,326,062 | -5,000 | 0.43% | 8,260,850 |
| 2025-05-23 | 2025-05-21 | 0.840 | 10,331,062 | -1,000 | 0.43% | 8,678,092 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,332,062 | -8,000 | 0.43% | 8,678,932 |
| 2025-05-20 | 2025-05-16 | 0.800 | 10,340,062 | +7,000 | 0.43% | 8,272,050 |
| 2025-05-19 | 2025-05-15 | 0.820 | 10,333,062 | +30,000 | 0.43% | 8,473,111 |
| 2025-05-15 | 2025-05-13 | 0.840 | 10,303,062 | +20,000 | 0.43% | 8,654,572 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,283,062 | -4,000 | 0.43% | 8,740,603 |
| 2025-05-09 | 2025-05-07 | 0.860 | 10,287,062 | +20,000 | 0.43% | 8,846,873 |
| 2025-05-08 | 2025-05-06 | 0.890 | 10,267,062 | -5,000 | 0.43% | 9,137,685 |
| 2025-05-06 | 2025-04-30 | 0.900 | 10,272,062 | -2,000 | 0.43% | 9,244,856 |
| 2025-05-02 | 2025-04-29 | 0.900 | 10,274,062 | -3,000 | 0.43% | 9,246,656 |
| 2025-04-30 | 2025-04-28 | 0.900 | 10,277,062 | +10,000 | 0.43% | 9,249,356 |
| 2025-04-29 | 2025-04-25 | 0.930 | 10,267,062 | -5,000 | 0.43% | 9,548,368 |
| 2025-04-25 | 2025-04-23 | 0.920 | 10,272,062 | +5,000 | 0.43% | 9,450,297 |
| 2025-04-17 | 2025-04-15 | 0.840 | 10,267,062 | -4,000 | 0.43% | 8,624,332 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,271,062 | +68,000 | 0.43% | 8,422,271 |
| 2025-04-14 | 2025-04-10 | 0.790 | 10,203,062 | -9,000 | 0.42% | 8,060,419 |
| 2025-04-10 | 2025-04-08 | 0.760 | 10,212,062 | -18,000 | 0.42% | 7,761,167 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,230,062 | +58,000 | 0.42% | 7,774,847 |
| 2025-04-08 | 2025-04-03 | 0.910 | 10,172,062 | +100,000 | 0.42% | 9,256,576 |
| 2025-04-07 | 2025-04-02 | 0.940 | 10,072,062 | -32,000 | 0.42% | 9,467,738 |
| 2025-04-03 | 2025-04-01 | 0.930 | 10,104,062 | +15,000 | 0.42% | 9,396,778 |
| 2025-04-02 | 2025-03-31 | 0.920 | 10,089,062 | +42,000 | 0.42% | 9,281,937 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,047,062 | +178,000 | 0.42% | 10,047,062 |
| 2025-03-31 | 2025-03-27 | 1.110 | 9,869,062 | +68,000 | 0.41% | 10,954,659 |
| 2025-03-28 | 2025-03-26 | 1.130 | 9,801,062 | -34,000 | 0.41% | 11,075,200 |
| 2025-03-27 | 2025-03-25 | 1.100 | 9,835,062 | +1,043,000 | 0.41% | 10,818,568 |
| 2025-03-26 | 2025-03-24 | 1.080 | 8,792,062 | +50,000 | 0.36% | 9,495,427 |
| 2025-03-25 | 2025-03-21 | 1.110 | 8,742,062 | +20,000 | 0.36% | 9,703,689 |
| 2025-03-24 | 2025-03-20 | 1.200 | 8,722,062 | +50,000 | 0.36% | 10,466,474 |
| 2025-03-21 | 2025-03-19 | 1.240 | 8,672,062 | +435,000 | 0.36% | 10,753,357 |
| 2025-03-20 | 2025-03-18 | 1.110 | 8,237,062 | +34,000 | 0.34% | 9,143,139 |
| 2025-03-18 | 2025-03-14 | 1.130 | 8,203,062 | +55,000 | 0.34% | 9,269,460 |
| 2025-03-17 | 2025-03-13 | 1.100 | 8,148,062 | -20,000 | 0.34% | 8,962,868 |
| 2025-03-14 | 2025-03-12 | 1.100 | 8,168,062 | +333,000 | 0.34% | 8,984,868 |
| 2025-03-12 | 2025-03-10 | 1.120 | 7,835,062 | -780,000 | 0.32% | 8,775,269 |
| 2025-03-11 | 2025-03-07 | 1.200 | 8,615,062 | -302,000 | 0.36% | 10,338,074 |
| 2025-03-10 | 2025-03-06 | 1.250 | 8,917,062 | -407,500 | 0.37% | 11,146,328 |
| 2025-03-07 | 2025-03-05 | 1.010 | 9,324,562 | +10,000 | 0.39% | 9,417,808 |
| 2025-03-06 | 2025-03-04 | 0.990 | 9,314,562 | -3,000 | 0.39% | 9,221,416 |
| 2025-03-05 | 2025-03-03 | 0.950 | 9,317,562 | +29,000 | 0.39% | 8,851,684 |
| 2025-03-04 | 2025-02-28 | 0.910 | 9,288,562 | +50,000 | 0.39% | 8,452,591 |
| 2025-03-03 | 2025-02-27 | 0.990 | 9,238,562 | +469,000 | 0.38% | 9,146,176 |
| 2025-02-28 | 2025-02-26 | 0.930 | 8,769,562 | +44,000 | 0.36% | 8,155,693 |
| 2025-02-27 | 2025-02-25 | 0.900 | 8,725,562 | +30,000 | 0.36% | 7,853,006 |
| 2025-02-26 | 2025-02-24 | 0.890 | 8,695,562 | +3,000 | 0.36% | 7,739,050 |
| 2025-02-25 | 2025-02-21 | 0.940 | 8,692,562 | -1,000 | 0.36% | 8,171,008 |
| 2025-02-24 | 2025-02-20 | 0.930 | 8,693,562 | +75,000 | 0.36% | 8,085,013 |
| 2025-02-21 | 2025-02-19 | 0.910 | 8,618,562 | +376,000 | 0.36% | 7,842,891 |
| 2025-02-20 | 2025-02-18 | 0.820 | 8,242,562 | +7,000 | 0.34% | 6,758,901 |
| 2025-02-18 | 2025-02-14 | 0.840 | 8,235,562 | -100,000 | 0.34% | 6,917,872 |
| 2025-02-17 | 2025-02-13 | 0.780 | 8,335,562 | -70,000 | 0.35% | 6,501,738 |
| 2025-02-14 | 2025-02-12 | 0.820 | 8,405,562 | +109,000 | 0.35% | 6,892,561 |
| 2025-02-13 | 2025-02-11 | 0.840 | 8,296,562 | -12,000 | 0.34% | 6,969,112 |
| 2025-02-12 | 2025-02-10 | 0.880 | 8,308,562 | +18,533 | 0.34% | 7,311,535 |
| 2025-02-11 | 2025-02-07 | 0.810 | 8,290,029 | -1,000 | 0.34% | 6,714,923 |
| 2025-02-10 | 2025-02-06 | 0.790 | 8,291,029 | -5,000 | 0.34% | 6,549,913 |
| 2025-02-06 | 2025-02-04 | 0.820 | 8,296,029 | +5,000 | 0.34% | 6,802,744 |
| 2025-02-04 | 2025-01-28 | 0.770 | 8,291,029 | +29,000 | 0.34% | 6,384,092 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,262,029 | -2,000 | 0.34% | 6,113,901 |
| 2025-01-27 | 2025-01-23 | 0.710 | 8,264,029 | -10,000 | 0.34% | 5,867,461 |
| 2025-01-21 | 2025-01-17 | 0.720 | 8,274,029 | -30,000 | 0.34% | 5,957,301 |
| 2025-01-17 | 2025-01-15 | 0.710 | 8,304,029 | -2,000 | 0.34% | 5,895,861 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,306,029 | -5,000 | 0.34% | 5,648,100 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,311,029 | -60,000 | 0.34% | 5,485,279 |
| 2025-01-06 | 2025-01-02 | 0.660 | 8,371,029 | +20,000 | 0.35% | 5,524,879 |
| 2025-01-02 | 2024-12-27 | 0.690 | 8,351,029 | +30,000 | 0.35% | 5,762,210 |
| 2024-12-20 | 2024-12-18 | 0.680 | 8,321,029 | +150,000 | 0.34% | 5,658,300 |
| 2024-12-16 | 2024-12-12 | 0.710 | 8,171,029 | +10,000 | 0.34% | 5,801,431 |
| 2024-12-02 | 2024-11-28 | 0.700 | 8,161,029 | +10,000 | 0.34% | 5,712,720 |
| 2024-11-28 | 2024-11-26 | 0.690 | 8,151,029 | -14,000 | 0.34% | 5,624,210 |
| 2024-11-27 | 2024-11-25 | 0.670 | 8,165,029 | -1,000 | 0.34% | 5,470,569 |
| 2024-11-26 | 2024-11-22 | 0.670 | 8,166,029 | +40,000 | 0.34% | 5,471,239 |
| 2024-11-22 | 2024-11-20 | 0.720 | 8,126,029 | +28,000 | 0.34% | 5,850,741 |
| 2024-11-21 | 2024-11-19 | 0.700 | 8,098,029 | +10,000 | 0.34% | 5,668,620 |
| 2024-11-20 | 2024-11-18 | 0.720 | 8,088,029 | +4,000 | 0.34% | 5,823,381 |
| 2024-11-14 | 2024-11-12 | 0.720 | 8,084,029 | -2,000 | 0.34% | 5,820,501 |
| 2024-11-12 | 2024-11-08 | 0.730 | 8,086,029 | -11,000 | 0.34% | 5,902,801 |
| 2024-11-11 | 2024-11-07 | 0.720 | 8,097,029 | +30,000 | 0.34% | 5,829,861 |
| 2024-11-08 | 2024-11-06 | 0.710 | 8,067,029 | +30,000 | 0.33% | 5,727,591 |
| 2024-11-07 | 2024-11-05 | 0.720 | 8,037,029 | +10,000 | 0.33% | 5,786,661 |
| 2024-11-04 | 2024-10-31 | 0.720 | 8,027,029 | +60,000 | 0.33% | 5,779,461 |
| 2024-11-01 | 2024-10-30 | 0.740 | 7,967,029 | -1,000 | 0.33% | 5,895,601 |
| 2024-10-31 | 2024-10-29 | 0.760 | 7,968,029 | +50,000 | 0.33% | 6,055,702 |
| 2024-10-30 | 2024-10-28 | 0.750 | 7,918,029 | -10,000 | 0.33% | 5,938,522 |
| 2024-10-23 | 2024-10-21 | 0.750 | 7,928,029 | +81,000 | 0.33% | 5,946,022 |
| 2024-10-22 | 2024-10-18 | 0.800 | 7,847,029 | +4,000 | 0.33% | 6,277,623 |
| 2024-10-21 | 2024-10-17 | 0.740 | 7,843,029 | -1,000 | 0.33% | 5,803,841 |
| 2024-10-16 | 2024-10-14 | 0.810 | 7,844,029 | +9,000 | 0.33% | 6,353,663 |
| 2024-10-15 | 2024-10-10 | 0.820 | 7,835,029 | +40,000 | 0.32% | 6,424,724 |
| 2024-10-14 | 2024-10-09 | 0.830 | 7,795,029 | +10,000 | 0.32% | 6,469,874 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,785,029 | +5,000 | 0.32% | 6,928,676 |
| 2024-10-09 | 2024-10-07 | 1.120 | 7,780,029 | -32,000 | 0.32% | 8,713,632 |
| 2024-10-08 | 2024-10-04 | 1.070 | 7,812,029 | -10,000 | 0.32% | 8,358,871 |
| 2024-10-07 | 2024-10-03 | 1.000 | 7,822,029 | -83,000 | 0.32% | 7,822,029 |
| 2024-10-04 | 2024-10-02 | 1.070 | 7,905,029 | +144,000 | 0.33% | 8,458,381 |
| 2024-10-03 | 2024-09-30 | 0.900 | 7,761,029 | -303,000 | 0.32% | 6,984,926 |
| 2024-10-02 | 2024-09-27 | 0.830 | 8,064,029 | +94,000 | 0.33% | 6,693,144 |
| 2024-09-30 | 2024-09-26 | 0.740 | 7,970,029 | +97,923 | 0.33% | 5,897,821 |
| 2024-09-27 | 2024-09-25 | 0.690 | 7,872,106 | -13,000 | 0.33% | 5,431,753 |
| 2024-09-26 | 2024-09-24 | 0.710 | 7,885,106 | -209,000 | 0.33% | 5,598,425 |
| 2024-09-25 | 2024-09-23 | 0.670 | 8,094,106 | -4,062 | 0.34% | 5,423,051 |
| 2024-09-17 | 2024-09-13 | 0.680 | 8,098,168 | -79,000 | 0.34% | 5,506,754 |
| 2024-09-16 | 2024-09-12 | 0.690 | 8,177,168 | +68,984 | 0.34% | 5,642,246 |
| 2024-09-13 | 2024-09-11 | 0.660 | 8,108,184 | -10,000 | 0.34% | 5,351,401 |
| 2024-09-12 | 2024-09-10 | 0.640 | 8,118,184 | +30,000 | 0.34% | 5,195,638 |
| 2024-09-09 | 2024-09-04 | 0.600 | 8,088,184 | +10,000 | 0.34% | 4,852,910 |
| 2024-08-30 | 2024-08-28 | 0.620 | 8,078,184 | -30,000 | 0.33% | 5,008,474 |
| 2024-08-29 | 2024-08-27 | 0.640 | 8,108,184 | -40,000 | 0.34% | 5,189,238 |
| 2024-08-28 | 2024-08-26 | 0.640 | 8,148,184 | +50,000 | 0.34% | 5,214,838 |
| 2024-08-26 | 2024-08-22 | 0.640 | 8,098,184 | +19,000 | 0.34% | 5,182,838 |
| 2024-08-23 | 2024-08-21 | 0.660 | 8,079,184 | +18,000 | 0.33% | 5,332,261 |
| 2024-08-22 | 2024-08-20 | 0.670 | 8,061,184 | -133,000 | 0.33% | 5,400,993 |
| 2024-08-21 | 2024-08-19 | 0.700 | 8,194,184 | +20,000 | 0.34% | 5,735,929 |
| 2024-08-15 | 2024-08-13 | 0.740 | 8,174,184 | -7,000 | 0.34% | 6,048,896 |
| 2024-08-12 | 2024-08-08 | 0.770 | 8,181,184 | +1,000 | 0.34% | 6,299,512 |
| 2024-08-08 | 2024-08-06 | 0.790 | 8,180,184 | -68,000 | 0.34% | 6,462,345 |
| 2024-08-06 | 2024-08-02 | 0.750 | 8,248,184 | -2,000 | 0.34% | 6,186,138 |
| 2024-08-01 | 2024-07-30 | 0.710 | 8,250,184 | +8,000 | 0.34% | 5,857,631 |
| 2024-07-31 | 2024-07-29 | 0.730 | 8,242,184 | -6,000 | 0.34% | 6,016,794 |
| 2024-07-29 | 2024-07-25 | 0.770 | 8,248,184 | -10,000 | 0.34% | 6,351,102 |
| 2024-07-26 | 2024-07-24 | 0.740 | 8,258,184 | +50,000 | 0.34% | 6,111,056 |
| 2024-07-25 | 2024-07-23 | 0.800 | 8,208,184 | +80,000 | 0.34% | 6,566,547 |
| 2024-07-24 | 2024-07-22 | 0.800 | 8,128,184 | +30,000 | 0.34% | 6,502,547 |
| 2024-07-18 | 2024-07-16 | 0.870 | 8,098,184 | -100,000 | 0.34% | 7,045,420 |
| 2024-07-17 | 2024-07-15 | 0.870 | 8,198,184 | +100,000 | 0.34% | 7,132,420 |
| 2024-07-16 | 2024-07-12 | 0.890 | 8,098,184 | -100,000 | 0.34% | 7,207,384 |
| 2024-07-15 | 2024-07-11 | 0.870 | 8,198,184 | -30,000 | 0.34% | 7,132,420 |
| 2024-07-11 | 2024-07-09 | 0.830 | 8,228,184 | -161,000 | 0.34% | 6,829,393 |
| 2024-07-10 | 2024-07-08 | 0.830 | 8,389,184 | -29,000 | 0.35% | 6,963,023 |
| 2024-07-09 | 2024-07-05 | 0.870 | 8,418,184 | -20,000 | 0.35% | 7,323,820 |
| 2024-07-08 | 2024-07-04 | 0.840 | 8,438,184 | -33 | 0.35% | 7,088,075 |
| 2024-07-05 | 2024-07-03 | 0.850 | 8,438,217 | +310,000 | 0.35% | 7,172,484 |
| 2024-07-04 | 2024-07-02 | 0.840 | 8,128,217 | -5,000 | 0.34% | 6,827,702 |
| 2024-07-03 | 2024-06-28 | 0.830 | 8,133,217 | -1,000 | 0.34% | 6,750,570 |
| 2024-06-26 | 2024-06-24 | 0.840 | 8,134,217 | +20,000 | 0.34% | 6,832,742 |
| 2024-06-25 | 2024-06-21 | 0.840 | 8,114,217 | +5,000 | 0.34% | 6,815,942 |
| 2024-06-21 | 2024-06-19 | 0.900 | 8,109,217 | +40,000 | 0.34% | 7,298,295 |
| 2024-06-18 | 2024-06-14 | 0.950 | 8,069,217 | +10,000 | 0.33% | 7,665,756 |
| 2024-06-13 | 2024-06-11 | 0.930 | 8,059,217 | +10,000 | 0.33% | 7,495,072 |
| 2024-06-11 | 2024-06-06 | 0.950 | 8,049,217 | +10,000 | 0.33% | 7,646,756 |
| 2024-06-07 | 2024-06-05 | 0.970 | 8,039,217 | -4,000 | 0.33% | 7,798,040 |
| 2024-06-04 | 2024-05-31 | 1.010 | 8,043,217 | +10,000 | 0.33% | 8,123,649 |
| 2024-06-03 | 2024-05-30 | 1.010 | 8,033,217 | +5,000 | 0.33% | 8,113,549 |
| 2024-05-31 | 2024-05-29 | 1.010 | 8,028,217 | -50,000 | 0.33% | 8,108,499 |
| 2024-05-30 | 2024-05-28 | 1.040 | 8,078,217 | -50,000 | 0.33% | 8,401,346 |
| 2024-05-29 | 2024-05-27 | 1.040 | 8,128,217 | -300,000 | 0.34% | 8,453,346 |
| 2024-05-28 | 2024-05-24 | 1.040 | 8,428,217 | -81,000 | 0.35% | 8,765,346 |
| 2024-05-23 | 2024-05-21 | 1.140 | 8,509,217 | +310,000 | 0.35% | 9,700,507 |
| 2024-05-22 | 2024-05-20 | 1.200 | 8,199,217 | +20,000 | 0.34% | 9,839,060 |
| 2024-05-21 | 2024-05-17 | 1.210 | 8,179,217 | +40,000 | 0.34% | 9,896,853 |
| 2024-05-17 | 2024-05-14 | 1.200 | 8,139,217 | -20,000 | 0.34% | 9,767,060 |
| 2024-05-16 | 2024-05-13 | 1.170 | 8,159,217 | -5,000 | 0.34% | 9,546,284 |
| 2024-05-14 | 2024-05-10 | 1.140 | 8,164,217 | +64,000 | 0.34% | 9,307,207 |
| 2024-05-13 | 2024-05-09 | 1.120 | 8,100,217 | -3,000 | 0.34% | 9,072,243 |
| 2024-05-07 | 2024-05-03 | 1.110 | 8,103,217 | +18,000 | 0.34% | 8,994,571 |
| 2024-05-06 | 2024-05-02 | 1.120 | 8,085,217 | -20,000 | 0.34% | 9,055,443 |
| 2024-05-03 | 2024-04-30 | 1.050 | 8,105,217 | -6,000 | 0.34% | 8,510,478 |
| 2024-05-02 | 2024-04-29 | 1.040 | 8,111,217 | -28,000 | 0.34% | 8,435,666 |
| 2024-04-30 | 2024-04-26 | 1.030 | 8,139,217 | -71,000 | 0.34% | 8,383,394 |
| 2024-04-29 | 2024-04-25 | 0.980 | 8,210,217 | -3,000 | 0.34% | 8,046,013 |
| 2024-04-25 | 2024-04-23 | 0.970 | 8,213,217 | -10,000 | 0.34% | 7,966,820 |
| 2024-04-24 | 2024-04-22 | 0.930 | 8,223,217 | -16 | 0.34% | 7,647,592 |
| 2024-04-23 | 2024-04-19 | 0.920 | 8,223,233 | +36,000 | 0.34% | 7,565,374 |
| 2024-04-15 | 2024-04-11 | 0.950 | 8,187,233 | -4,000 | 0.34% | 7,777,871 |
| 2024-04-11 | 2024-04-09 | 0.950 | 8,191,233 | -3,000 | 0.34% | 7,781,671 |
| 2024-04-10 | 2024-04-08 | 0.900 | 8,194,233 | +15,000 | 0.34% | 7,374,810 |
| 2024-04-09 | 2024-04-05 | 0.900 | 8,179,233 | -37,000 | 0.34% | 7,361,310 |
| 2024-04-08 | 2024-04-03 | 0.920 | 8,216,233 | -48,000 | 0.34% | 7,558,934 |
| 2024-04-05 | 2024-04-02 | 1.000 | 8,264,233 | +19,000 | 0.34% | 8,264,233 |
| 2024-04-03 | 2024-03-28 | 1.130 | 8,245,233 | +40,000 | 0.34% | 9,317,113 |
| 2024-04-02 | 2024-03-27 | 1.060 | 8,205,233 | +40,000 | 0.34% | 8,697,547 |
| 2024-03-28 | 2024-03-26 | 1.050 | 8,165,233 | +50,000 | 0.34% | 8,573,495 |
| 2024-03-27 | 2024-03-25 | 1.080 | 8,115,233 | +50,000 | 0.34% | 8,764,452 |
| 2024-03-26 | 2024-03-22 | 1.130 | 8,065,233 | +60,000 | 0.33% | 9,113,713 |
| 2024-03-25 | 2024-03-21 | 1.160 | 8,005,233 | +30,000 | 0.33% | 9,286,070 |
| 2024-03-22 | 2024-03-20 | 1.160 | 7,975,233 | +1,000 | 0.33% | 9,251,270 |
| 2024-03-15 | 2024-03-13 | 1.280 | 7,974,233 | +40,000 | 0.33% | 10,207,018 |
| 2024-03-14 | 2024-03-12 | 1.280 | 7,934,233 | -2,000 | 0.33% | 10,155,818 |
| 2024-03-12 | 2024-03-08 | 1.240 | 7,936,233 | +10,000 | 0.33% | 9,840,929 |
| 2024-03-11 | 2024-03-07 | 1.240 | 7,926,233 | -11,000 | 0.33% | 9,828,529 |
| 2024-03-05 | 2024-03-01 | 1.340 | 7,937,233 | +13,000 | 0.33% | 10,635,892 |
| 2024-03-04 | 2024-02-29 | 1.300 | 7,924,233 | +2,000 | 0.33% | 10,301,503 |
| 2024-03-01 | 2024-02-28 | 1.340 | 7,922,233 | -10,000 | 0.33% | 10,615,792 |
| 2024-02-23 | 2024-02-21 | 1.370 | 7,932,233 | -19,000 | 0.33% | 10,867,159 |
| 2024-02-22 | 2024-02-20 | 1.360 | 7,951,233 | -10,000 | 0.33% | 10,813,677 |
| 2024-02-19 | 2024-02-15 | 1.200 | 7,961,233 | -9,000 | 0.33% | 9,553,480 |
| 2024-02-15 | 2024-02-09 | 1.260 | 7,970,233 | -1,000 | 0.33% | 10,042,494 |
| 2024-02-14 | 2024-02-07 | 1.280 | 7,971,233 | -5,000 | 0.33% | 10,203,178 |
| 2024-02-07 | 2024-02-05 | 1.190 | 7,976,233 | +5,000 | 0.33% | 9,491,717 |
| 2024-02-06 | 2024-02-02 | 1.220 | 7,971,233 | -170,000 | 0.33% | 9,724,904 |
| 2024-02-05 | 2024-02-01 | 1.310 | 8,141,233 | +155,000 | 0.34% | 10,665,015 |
| 2024-02-02 | 2024-01-31 | 1.550 | 7,986,233 | -200,000 | 0.33% | 12,378,661 |
| 2024-02-01 | 2024-01-30 | 1.250 | 8,186,233 | -40,000 | 0.34% | 10,232,791 |
| 2024-01-31 | 2024-01-29 | 1.280 | 8,226,233 | -20,000 | 0.34% | 10,529,578 |
| 2024-01-30 | 2024-01-26 | 1.290 | 8,246,233 | -37,000 | 0.34% | 10,637,641 |
| 2024-01-29 | 2024-01-25 | 1.290 | 8,283,233 | -26,000 | 0.34% | 10,685,371 |
| 2024-01-26 | 2024-01-24 | 1.210 | 8,309,233 | +285,000 | 0.34% | 10,054,172 |
| 2024-01-25 | 2024-01-23 | 1.170 | 8,024,233 | +10,000 | 0.33% | 9,388,353 |
| 2024-01-24 | 2024-01-22 | 1.240 | 8,014,233 | -1,000 | 0.33% | 9,937,649 |
| 2024-01-23 | 2024-01-19 | 1.290 | 8,015,233 | -15,000 | 0.33% | 10,339,651 |
| 2024-01-18 | 2024-01-16 | 1.480 | 8,030,233 | +35,000 | 0.33% | 11,884,745 |
| 2024-01-15 | 2024-01-11 | 1.590 | 7,995,233 | -8,000 | 0.33% | 12,712,420 |
| 2024-01-02 | 2023-12-28 | 1.640 | 8,003,233 | -20,000 | 0.33% | 13,125,302 |
| 2023-12-21 | 2023-12-19 | 1.620 | 8,023,233 | -1,000 | 0.33% | 12,997,637 |
| 2023-12-20 | 2023-12-18 | 1.660 | 8,024,233 | -35,000 | 0.33% | 13,320,227 |
| 2023-12-18 | 2023-12-14 | 1.630 | 8,059,233 | +5,000 | 0.33% | 13,136,550 |
| 2023-12-11 | 2023-12-07 | 1.630 | 8,054,233 | -9,000 | 0.33% | 13,128,400 |
| 2023-12-08 | 2023-12-06 | 1.600 | 8,063,233 | +3,000 | 0.33% | 12,901,173 |
| 2023-12-06 | 2023-12-04 | 1.730 | 8,060,233 | -1,000 | 0.33% | 13,944,203 |
| 2023-12-05 | 2023-12-01 | 1.750 | 8,061,233 | -10,000 | 0.33% | 14,107,158 |
| 2023-12-04 | 2023-11-30 | 1.750 | 8,071,233 | +5,000 | 0.33% | 14,124,658 |
| 2023-12-01 | 2023-11-29 | 1.730 | 8,066,233 | +12,000 | 0.33% | 13,954,583 |
| 2023-11-23 | 2023-11-21 | 1.930 | 8,054,233 | -4,000 | 0.33% | 15,544,670 |
| 2023-11-21 | 2023-11-17 | 1.900 | 8,058,233 | -1,000 | 0.33% | 15,310,643 |
| 2023-11-17 | 2023-11-15 | 1.910 | 8,059,233 | -53,000 | 0.33% | 15,393,135 |
| 2023-11-15 | 2023-11-13 | 1.860 | 8,112,233 | -1,000 | 0.34% | 15,088,753 |
| 2023-11-14 | 2023-11-10 | 1.810 | 8,113,233 | -5,000 | 0.34% | 14,684,952 |
| 2023-11-13 | 2023-11-09 | 1.830 | 8,118,233 | +100,000 | 0.34% | 14,856,366 |
| 2023-11-08 | 2023-11-06 | 1.920 | 8,018,233 | -19,000 | 0.33% | 15,395,007 |
| 2023-11-02 | 2023-10-31 | 1.840 | 8,037,233 | -5,000 | 0.33% | 14,788,509 |
| 2023-11-01 | 2023-10-30 | 1.850 | 8,042,233 | +1,000 | 0.33% | 14,878,131 |
| 2023-10-31 | 2023-10-27 | 1.710 | 8,041,233 | -95,000 | 0.33% | 13,750,508 |
| 2023-10-30 | 2023-10-26 | 1.590 | 8,136,233 | -17,000 | 0.34% | 12,936,610 |
| 2023-10-17 | 2023-10-13 | 1.670 | 8,153,233 | -6,000 | 0.34% | 13,615,899 |
| 2023-10-16 | 2023-10-12 | 1.780 | 8,159,233 | -5,000 | 0.34% | 14,523,435 |
| 2023-10-13 | 2023-10-11 | 1.760 | 8,164,233 | -22,000 | 0.34% | 14,369,050 |
| 2023-10-10 | 2023-10-06 | 1.580 | 8,186,233 | -20,000 | 0.34% | 12,934,248 |
| 2023-10-06 | 2023-10-04 | 1.540 | 8,206,233 | +14,000 | 0.34% | 12,637,599 |
| 2023-10-05 | 2023-10-03 | 1.590 | 8,192,233 | +2,000 | 0.34% | 13,025,650 |
| 2023-10-03 | 2023-09-28 | 1.760 | 8,190,233 | -10,000 | 0.34% | 14,414,810 |
| 2023-09-29 | 2023-09-27 | 1.810 | 8,200,233 | -30,000 | 0.34% | 14,842,422 |
| 2023-09-28 | 2023-09-26 | 1.790 | 8,230,233 | -6,000 | 0.34% | 14,732,117 |
| 2023-09-26 | 2023-09-22 | 1.750 | 8,236,233 | -2,000 | 0.34% | 14,413,408 |
| 2023-09-25 | 2023-09-21 | 1.740 | 8,238,233 | +60,000 | 0.34% | 14,334,525 |
| 2023-09-22 | 2023-09-20 | 1.790 | 8,178,233 | -19,000 | 0.34% | 14,639,037 |
| 2023-09-20 | 2023-09-18 | 1.820 | 8,197,233 | -10,000 | 0.34% | 14,918,964 |
| 2023-09-19 | 2023-09-15 | 1.760 | 8,207,233 | +5,000 | 0.34% | 14,444,730 |
| 2023-09-18 | 2023-09-14 | 1.720 | 8,202,233 | -4,000 | 0.34% | 14,107,841 |
| 2023-09-15 | 2023-09-13 | 1.770 | 8,206,233 | -10,000 | 0.34% | 14,525,032 |
| 2023-09-13 | 2023-09-11 | 1.840 | 8,216,233 | -1,000 | 0.34% | 15,117,869 |
| 2023-09-06 | 2023-09-04 | 1.870 | 8,217,233 | +8,000 | 0.34% | 15,366,226 |
| 2023-08-31 | 2023-08-29 | 1.910 | 8,209,233 | -1,000 | 0.34% | 15,679,635 |
| 2023-08-24 | 2023-08-22 | 1.970 | 8,210,233 | -3,000 | 0.34% | 16,174,159 |
| 2023-08-23 | 2023-08-21 | 1.920 | 8,213,233 | -2,000 | 0.34% | 15,769,407 |
| 2023-08-22 | 2023-08-18 | 1.950 | 8,215,233 | -3,000 | 0.34% | 16,019,704 |
| 2023-08-21 | 2023-08-17 | 1.910 | 8,218,233 | +60,000 | 0.34% | 15,696,825 |
| 2023-08-17 | 2023-08-15 | 1.900 | 8,158,233 | +8,000 | 0.34% | 15,500,643 |
| 2023-08-15 | 2023-08-11 | 2.000 | 8,150,233 | +20,000 | 0.34% | 16,300,466 |
| 2023-08-14 | 2023-08-10 | 2.020 | 8,130,233 | -4,000 | 0.34% | 16,423,071 |
| 2023-08-10 | 2023-08-08 | 2.100 | 8,134,233 | -3,000 | 0.34% | 17,081,889 |
| 2023-08-09 | 2023-08-07 | 2.090 | 8,137,233 | +7,000 | 0.34% | 17,006,817 |
| 2023-08-08 | 2023-08-04 | 2.110 | 8,130,233 | -12,000 | 0.34% | 17,154,792 |
| 2023-08-07 | 2023-08-03 | 2.120 | 8,142,233 | +4,000 | 0.34% | 17,261,534 |
| 2023-08-04 | 2023-08-02 | 2.110 | 8,138,233 | +6,000 | 0.34% | 17,171,672 |
| 2023-08-03 | 2023-08-01 | 2.220 | 8,132,233 | -294,000 | 0.34% | 18,053,557 |
| 2023-08-02 | 2023-07-31 | 2.250 | 8,426,233 | +70,000 | 0.35% | 18,959,024 |
| 2023-08-01 | 2023-07-28 | 2.420 | 8,356,233 | -6,000 | 0.35% | 20,222,084 |
| 2023-07-31 | 2023-07-27 | 2.360 | 8,362,233 | -29,000 | 0.35% | 19,734,870 |
| 2023-07-28 | 2023-07-26 | 2.290 | 8,391,233 | -1,000 | 0.35% | 19,215,924 |
| 2023-07-27 | 2023-07-25 | 2.230 | 8,392,233 | -9,000 | 0.35% | 18,714,680 |
| 2023-07-24 | 2023-07-20 | 2.080 | 8,401,233 | +9,000 | 0.35% | 17,474,565 |
| 2023-07-20 | 2023-07-18 | 2.150 | 8,392,233 | -90,000 | 0.35% | 18,043,301 |
| 2023-07-19 | 2023-07-14 | 2.100 | 8,482,233 | +12,000 | 0.35% | 17,812,689 |
| 2023-07-18 | 2023-07-13 | 2.080 | 8,470,233 | -56,000 | 0.35% | 17,618,085 |
| 2023-07-14 | 2023-07-12 | 2.000 | 8,526,233 | +5,000 | 0.35% | 17,052,466 |
| 2023-07-13 | 2023-07-11 | 2.000 | 8,521,233 | +88,000 | 0.35% | 17,042,466 |
| 2023-07-12 | 2023-07-10 | 2.010 | 8,433,233 | +8,000 | 0.35% | 16,950,798 |
| 2023-07-11 | 2023-07-07 | 2.000 | 8,425,233 | -10,000 | 0.35% | 16,850,466 |
| 2023-07-10 | 2023-07-06 | 2.040 | 8,435,233 | +10,000 | 0.35% | 17,207,875 |
| 2023-07-07 | 2023-07-05 | 2.120 | 8,425,233 | +3,000 | 0.35% | 17,861,494 |
| 2023-07-06 | 2023-07-04 | 2.100 | 8,422,233 | -49,000 | 0.35% | 17,686,689 |
| 2023-07-05 | 2023-07-03 | 1.930 | 8,471,233 | -68,000 | 0.35% | 16,349,480 |
| 2023-07-04 | 2023-06-30 | 1.770 | 8,539,233 | +10,000 | 0.35% | 15,114,442 |
| 2023-07-03 | 2023-06-29 | 1.710 | 8,529,233 | -10,000 | 0.35% | 14,584,988 |
| 2023-06-28 | 2023-06-26 | 1.670 | 8,539,233 | -4,000 | 0.35% | 14,260,519 |
| 2023-06-27 | 2023-06-23 | 1.590 | 8,543,233 | -11,000 | 0.35% | 13,583,740 |
| 2023-06-26 | 2023-06-21 | 1.700 | 8,554,233 | -10,000 | 0.35% | 14,542,196 |
| 2023-06-23 | 2023-06-20 | 1.760 | 8,564,233 | -8,000 | 0.36% | 15,073,050 |
| 2023-06-20 | 2023-06-16 | 1.860 | 8,572,233 | +43,000 | 0.36% | 15,944,353 |
| 2023-06-19 | 2023-06-15 | 1.870 | 8,529,233 | -10,000 | 0.35% | 15,949,666 |
| 2023-06-15 | 2023-06-13 | 1.680 | 8,539,233 | +40,000 | 0.35% | 14,345,911 |
| 2023-06-12 | 2023-06-08 | 1.730 | 8,499,233 | -41,000 | 0.35% | 14,703,673 |
| 2023-06-09 | 2023-06-07 | 1.810 | 8,540,233 | -21,000 | 0.35% | 15,457,822 |
| 2023-06-08 | 2023-06-06 | 1.760 | 8,561,233 | +10,000 | 0.36% | 15,067,770 |
| 2023-06-06 | 2023-06-02 | 1.800 | 8,551,233 | +20,000 | 0.35% | 15,392,219 |
| 2023-06-05 | 2023-06-01 | 1.660 | 8,531,233 | -3,000 | 0.35% | 14,161,847 |
| 2023-06-02 | 2023-05-31 | 1.690 | 8,534,233 | +70,000 | 0.35% | 14,422,854 |
| 2023-06-01 | 2023-05-30 | 1.760 | 8,464,233 | +54,000 | 0.35% | 14,897,050 |
| 2023-05-31 | 2023-05-29 | 1.800 | 8,410,233 | +25,000 | 0.35% | 15,138,419 |
| 2023-05-30 | 2023-05-25 | 2.020 | 8,385,233 | +7,000 | 0.35% | 16,938,171 |
| 2023-05-29 | 2023-05-24 | 2.080 | 8,378,233 | -39,000 | 0.35% | 17,426,725 |
| 2023-05-23 | 2023-05-19 | 2.110 | 8,417,233 | -15,000 | 0.35% | 17,760,362 |
| 2023-05-22 | 2023-05-18 | 2.120 | 8,432,233 | +2,000 | 0.35% | 17,876,334 |
| 2023-05-17 | 2023-05-15 | 2.250 | 8,430,233 | +15,000 | 0.35% | 18,968,024 |
| 2023-05-16 | 2023-05-12 | 2.180 | 8,415,233 | +3,000 | 0.35% | 18,345,208 |
| 2023-05-15 | 2023-05-11 | 2.250 | 8,412,233 | -10,000 | 0.35% | 18,927,524 |
| 2023-05-12 | 2023-05-10 | 2.210 | 8,422,233 | -5,000 | 0.35% | 18,613,135 |
| 2023-05-11 | 2023-05-09 | 2.180 | 8,427,233 | -21,000 | 0.35% | 18,371,368 |
| 2023-05-10 | 2023-05-08 | 2.300 | 8,448,233 | +17,000 | 0.35% | 19,430,936 |
| 2023-05-09 | 2023-05-05 | 2.330 | 8,431,233 | -1,000 | 0.35% | 19,644,773 |
| 2023-05-03 | 2023-04-28 | 2.310 | 8,432,233 | +2,000 | 0.35% | 19,478,458 |
| 2023-04-28 | 2023-04-26 | 2.270 | 8,430,233 | -20,000 | 0.35% | 19,136,629 |
| 2023-04-27 | 2023-04-25 | 2.200 | 8,450,233 | +19,000 | 0.35% | 18,590,513 |
| 2023-04-26 | 2023-04-24 | 2.320 | 8,431,233 | -2,000 | 0.35% | 19,560,461 |
| 2023-04-25 | 2023-04-21 | 2.320 | 8,433,233 | +5,000 | 0.35% | 19,565,101 |
| 2023-04-21 | 2023-04-19 | 2.420 | 8,428,233 | -5,000 | 0.35% | 20,396,324 |
| 2023-04-17 | 2023-04-13 | 2.480 | 8,433,233 | -29,000 | 0.35% | 20,914,418 |
| 2023-04-14 | 2023-04-12 | 2.460 | 8,462,233 | -44,000 | 0.35% | 20,817,093 |
| 2023-04-12 | 2023-04-06 | 2.340 | 8,506,233 | +10,000 | 0.35% | 19,904,585 |
| 2023-04-11 | 2023-04-04 | 2.270 | 8,496,233 | +92,000 | 0.35% | 19,286,449 |
| 2023-04-06 | 2023-04-03 | 2.260 | 8,404,233 | +14,000 | 0.35% | 18,993,567 |
| 2023-04-04 | 2023-03-31 | 2.320 | 8,390,233 | -100,000 | 0.35% | 19,465,341 |
| 2023-04-03 | 2023-03-30 | 2.430 | 8,490,233 | +17,000 | 0.35% | 20,631,266 |
| 2023-03-30 | 2023-03-28 | 2.510 | 8,473,233 | +15,000 | 0.35% | 21,267,815 |
| 2023-03-28 | 2023-03-24 | 2.530 | 8,458,233 | +72,000 | 0.35% | 21,399,329 |
| 2023-03-23 | 2023-03-21 | 2.620 | 8,386,233 | -150,000 | 0.35% | 21,971,930 |
| 2023-03-22 | 2023-03-20 | 2.510 | 8,536,233 | +26,000 | 0.35% | 21,425,945 |
| 2023-03-21 | 2023-03-17 | 2.620 | 8,510,233 | +105,000 | 0.35% | 22,296,810 |
| 2023-03-20 | 2023-03-16 | 2.600 | 8,405,233 | +2,000 | 0.35% | 21,853,606 |
| 2023-03-17 | 2023-03-15 | 2.590 | 8,403,233 | -15,000 | 0.35% | 21,764,373 |
| 2023-03-16 | 2023-03-14 | 2.540 | 8,418,233 | +18,000 | 0.35% | 21,382,312 |
| 2023-03-15 | 2023-03-13 | 2.610 | 8,400,233 | +5,000 | 0.35% | 21,924,608 |
| 2023-03-14 | 2023-03-10 | 2.640 | 8,395,233 | -12,000 | 0.35% | 22,163,415 |
| 2023-03-13 | 2023-03-09 | 2.680 | 8,407,233 | -93,000 | 0.35% | 22,531,384 |
| 2023-03-10 | 2023-03-08 | 2.700 | 8,500,233 | +88,000 | 0.35% | 22,950,629 |
| 2023-03-09 | 2023-03-07 | 2.790 | 8,412,233 | -22,000 | 0.35% | 23,470,130 |
| 2023-03-08 | 2023-03-06 | 2.920 | 8,434,233 | -12,000 | 0.35% | 24,627,960 |
| 2023-03-07 | 2023-03-03 | 2.880 | 8,446,233 | -65,000 | 0.35% | 24,325,151 |
| 2023-03-06 | 2023-03-02 | 2.980 | 8,511,233 | +60,000 | 0.35% | 25,363,474 |
| 2023-03-03 | 2023-03-01 | 3.060 | 8,451,233 | -21,000 | 0.35% | 25,860,773 |
| 2023-03-02 | 2023-02-28 | 2.970 | 8,472,233 | -51,000 | 0.35% | 25,162,532 |
| 2023-03-01 | 2023-02-27 | 2.850 | 8,523,233 | -4,000 | 0.35% | 24,291,214 |
| 2023-02-28 | 2023-02-24 | 2.820 | 8,527,233 | +16,000 | 0.35% | 24,046,797 |
| 2023-02-27 | 2023-02-23 | 2.830 | 8,511,233 | +100,000 | 0.35% | 24,086,789 |
| 2023-02-24 | 2023-02-22 | 2.850 | 8,411,233 | -36,000 | 0.35% | 23,972,014 |
| 2023-02-22 | 2023-02-20 | 2.980 | 8,447,233 | +54,000 | 0.35% | 25,172,754 |
| 2023-02-21 | 2023-02-17 | 2.890 | 8,393,233 | -100,000 | 0.35% | 24,256,443 |
| 2023-02-20 | 2023-02-16 | 2.840 | 8,493,233 | +22,000 | 0.35% | 24,120,782 |
| 2023-02-17 | 2023-02-15 | 2.840 | 8,471,233 | +9,890 | 0.35% | 24,058,302 |
| 2023-02-16 | 2023-02-14 | 2.950 | 8,461,343 | -4,000 | 0.35% | 24,960,962 |
| 2023-02-15 | 2023-02-13 | 3.010 | 8,465,343 | +63,000 | 0.35% | 25,480,682 |
| 2023-02-14 | 2023-02-10 | 2.940 | 8,402,343 | +106,000 | 0.35% | 24,702,888 |
| 2023-02-13 | 2023-02-09 | 3.110 | 8,296,343 | +299,000 | 0.34% | 25,801,627 |
| 2023-02-10 | 2023-02-08 | 3.020 | 7,997,343 | +47,000 | 0.33% | 24,151,976 |
| 2023-02-09 | 2023-02-07 | 3.120 | 7,950,343 | +36,000 | 0.33% | 24,805,070 |
| 2023-02-08 | 2023-02-06 | 3.140 | 7,914,343 | +199,000 | 0.33% | 24,851,037 |
| 2023-02-07 | 2023-02-03 | 3.500 | 7,715,343 | -42,000 | 0.32% | 27,003,700 |
| 2023-02-06 | 2023-02-02 | 3.590 | 7,757,343 | -65,000 | 0.32% | 27,848,861 |
| 2023-02-03 | 2023-02-01 | 3.540 | 7,822,343 | +10,000 | 0.32% | 27,691,094 |
| 2023-02-02 | 2023-01-31 | 3.230 | 7,812,343 | +103,000 | 0.32% | 25,233,868 |
| 2023-02-01 | 2023-01-30 | 3.240 | 7,709,343 | +80,000 | 0.32% | 24,978,271 |
| 2023-01-31 | 2023-01-27 | 3.300 | 7,629,343 | +127,000 | 0.32% | 25,176,832 |
| 2023-01-30 | 2023-01-26 | 3.480 | 7,502,343 | -18,000 | 0.31% | 26,108,154 |
| 2023-01-27 | 2023-01-20 | 3.370 | 7,520,343 | +109,000 | 0.31% | 25,343,556 |
| 2023-01-26 | 2023-01-19 | 3.380 | 7,411,343 | +128,000 | 0.31% | 25,050,339 |
| 2023-01-20 | 2023-01-18 | 3.570 | 7,283,343 | -370,000 | 0.30% | 26,001,535 |
| 2023-01-19 | 2023-01-17 | 3.770 | 7,653,343 | -63,000 | 0.32% | 28,853,103 |
| 2023-01-18 | 2023-01-16 | 3.840 | 7,716,343 | +27,000 | 0.32% | 29,630,757 |
| 2023-01-17 | 2023-01-13 | 3.500 | 7,689,343 | -185,000 | 0.32% | 26,912,700 |
| 2023-01-16 | 2023-01-12 | 3.070 | 7,874,343 | +39,000 | 0.33% | 24,174,233 |
| 2023-01-13 | 2023-01-11 | 3.160 | 7,835,343 | -42,000 | 0.33% | 24,759,684 |
| 2023-01-12 | 2023-01-10 | 3.030 | 7,877,343 | -25,000 | 0.33% | 23,868,349 |
| 2023-01-11 | 2023-01-09 | 2.940 | 7,902,343 | -68,000 | 0.33% | 23,232,888 |
| 2023-01-10 | 2023-01-06 | 2.830 | 7,970,343 | +45,000 | 0.33% | 22,556,071 |
| 2023-01-09 | 2023-01-05 | 2.840 | 7,925,343 | +20,000 | 0.33% | 22,507,974 |
| 2023-01-06 | 2023-01-04 | 2.870 | 7,905,343 | -13,000 | 0.33% | 22,688,334 |
| 2023-01-05 | 2023-01-03 | 2.740 | 7,918,343 | -19,000 | 0.33% | 21,696,260 |
| 2023-01-04 | 2022-12-30 | 2.610 | 7,937,343 | +45,000 | 0.33% | 20,716,465 |
| 2023-01-03 | 2022-12-29 | 2.600 | 7,892,343 | -2,000 | 0.33% | 20,520,092 |
| 2022-12-30 | 2022-12-28 | 2.660 | 7,894,343 | +14,000 | 0.33% | 20,998,952 |
| 2022-12-23 | 2022-12-21 | 2.470 | 7,880,343 | -1,000 | 0.33% | 19,464,447 |
| 2022-12-22 | 2022-12-20 | 2.480 | 7,881,343 | +42,000 | 0.33% | 19,545,731 |
| 2022-12-21 | 2022-12-19 | 2.550 | 7,839,343 | +8,000 | 0.33% | 19,990,325 |
| 2022-12-20 | 2022-12-16 | 2.630 | 7,831,343 | +20,000 | 0.33% | 20,596,432 |
| 2022-12-19 | 2022-12-15 | 2.640 | 7,811,343 | +31,000 | 0.32% | 20,621,946 |
| 2022-12-16 | 2022-12-14 | 2.820 | 7,780,343 | +6,000 | 0.32% | 21,940,567 |
| 2022-12-15 | 2022-12-13 | 2.820 | 7,774,343 | +36,000 | 0.32% | 21,923,647 |
| 2022-12-14 | 2022-12-12 | 2.900 | 7,738,343 | -83,000 | 0.32% | 22,441,195 |
| 2022-12-13 | 2022-12-09 | 2.850 | 7,821,343 | -9,000 | 0.32% | 22,290,828 |
| 2022-12-12 | 2022-12-08 | 2.770 | 7,830,343 | +10,000 | 0.33% | 21,690,050 |
| 2022-12-09 | 2022-12-07 | 2.660 | 7,820,343 | -35,000 | 0.32% | 20,802,112 |
| 2022-12-08 | 2022-12-06 | 2.800 | 7,855,343 | -10,000 | 0.33% | 21,994,960 |
| 2022-12-07 | 2022-12-05 | 2.910 | 7,865,343 | -9,000 | 0.33% | 22,888,148 |
| 2022-12-06 | 2022-12-02 | 2.660 | 7,874,343 | -49,000 | 0.33% | 20,945,752 |
| 2022-12-05 | 2022-12-01 | 2.660 | 7,923,343 | +18,000 | 0.33% | 21,076,092 |
| 2022-12-02 | 2022-11-30 | 2.520 | 7,905,343 | +19,000 | 0.33% | 19,921,464 |
| 2022-12-01 | 2022-11-29 | 2.500 | 7,886,343 | +20,000 | 0.33% | 19,715,858 |
| 2022-11-29 | 2022-11-25 | 2.420 | 7,866,343 | -4,000 | 0.33% | 19,036,550 |
| 2022-11-28 | 2022-11-24 | 2.450 | 7,870,343 | +10,000 | 0.33% | 19,282,340 |
| 2022-11-25 | 2022-11-23 | 2.450 | 7,860,343 | +29,000 | 0.33% | 19,257,840 |
| 2022-11-24 | 2022-11-22 | 2.470 | 7,831,343 | +24,000 | 0.33% | 19,343,417 |
| 2022-11-23 | 2022-11-21 | 2.580 | 7,807,343 | +10,000 | 0.32% | 20,142,945 |
| 2022-11-22 | 2022-11-18 | 2.650 | 7,797,343 | -99,000 | 0.32% | 20,662,959 |
| 2022-11-18 | 2022-11-16 | 2.940 | 7,896,343 | -11,000 | 0.33% | 23,215,248 |
| 2022-11-17 | 2022-11-15 | 2.900 | 7,907,343 | -17,000 | 0.33% | 22,931,295 |
| 2022-11-16 | 2022-11-14 | 2.820 | 7,924,343 | -53,000 | 0.33% | 22,346,647 |
| 2022-11-15 | 2022-11-11 | 2.610 | 7,977,343 | +34,000 | 0.33% | 20,820,865 |
| 2022-11-08 | 2022-11-04 | 2.680 | 7,943,343 | -72,000 | 0.33% | 21,288,159 |
| 2022-11-07 | 2022-11-03 | 2.630 | 8,015,343 | +4,000 | 0.33% | 21,080,352 |
| 2022-11-04 | 2022-11-02 | 2.560 | 8,011,343 | -25,000 | 0.33% | 20,509,038 |
| 2022-11-03 | 2022-11-01 | 2.420 | 8,036,343 | +17,000 | 0.33% | 19,447,950 |
| 2022-11-02 | 2022-10-31 | 2.380 | 8,019,343 | +11,000 | 0.33% | 19,086,036 |
| 2022-11-01 | 2022-10-28 | 2.340 | 8,008,343 | +8,000 | 0.33% | 18,739,523 |
| 2022-10-31 | 2022-10-27 | 2.530 | 8,000,343 | +101,000 | 0.33% | 20,240,868 |
| 2022-10-28 | 2022-10-26 | 2.540 | 7,899,343 | -27,000 | 0.33% | 20,064,331 |
| 2022-10-27 | 2022-10-25 | 2.370 | 7,926,343 | +8,000 | 0.33% | 18,785,433 |
| 2022-10-26 | 2022-10-24 | 2.300 | 7,918,343 | +8,000 | 0.33% | 18,212,189 |
| 2022-10-25 | 2022-10-21 | 2.600 | 7,910,343 | +70,000 | 0.33% | 20,566,892 |
| 2022-10-24 | 2022-10-20 | 2.560 | 7,840,343 | -11,000 | 0.33% | 20,071,278 |
| 2022-10-21 | 2022-10-19 | 2.620 | 7,851,343 | -3,000 | 0.33% | 20,570,519 |
| 2022-10-20 | 2022-10-18 | 2.640 | 7,854,343 | -51,000 | 0.33% | 20,735,466 |
| 2022-10-19 | 2022-10-17 | 2.480 | 7,905,343 | -61,067 | 0.33% | 19,605,251 |
| 2022-10-18 | 2022-10-14 | 2.310 | 7,966,410 | -30,000 | 0.33% | 18,402,407 |
| 2022-10-17 | 2022-10-13 | 2.140 | 7,996,410 | +10,000 | 0.33% | 17,112,317 |
| 2022-10-14 | 2022-10-12 | 2.210 | 7,986,410 | -13,000 | 0.33% | 17,649,966 |
| 2022-10-13 | 2022-10-11 | 2.160 | 7,999,410 | -3,000 | 0.33% | 17,278,726 |
| 2022-10-12 | 2022-10-10 | 2.160 | 8,002,410 | -9,000 | 0.33% | 17,285,206 |
| 2022-10-10 | 2022-10-06 | 2.290 | 8,011,410 | +15,000 | 0.33% | 18,346,129 |
| 2022-10-07 | 2022-10-05 | 2.340 | 7,996,410 | +42,000 | 0.33% | 18,711,599 |
| 2022-10-06 | 2022-10-03 | 2.210 | 7,954,410 | +5,000 | 0.33% | 17,579,246 |
| 2022-10-05 | 2022-09-30 | 2.200 | 7,949,410 | -42,016 | 0.33% | 17,488,702 |
| 2022-10-03 | 2022-09-29 | 2.290 | 7,991,426 | +56,000 | 0.33% | 18,300,366 |
| 2022-09-29 | 2022-09-27 | 2.510 | 7,935,426 | +10,000 | 0.33% | 19,917,919 |
| 2022-09-28 | 2022-09-26 | 2.380 | 7,925,426 | -60,000 | 0.33% | 18,862,514 |
| 2022-09-26 | 2022-09-22 | 2.410 | 7,985,426 | +14,000 | 0.33% | 19,244,877 |
| 2022-09-23 | 2022-09-21 | 2.560 | 7,971,426 | +34,000 | 0.33% | 20,406,851 |
| 2022-09-22 | 2022-09-20 | 2.820 | 7,937,426 | -32,000 | 0.33% | 22,383,541 |
| 2022-09-21 | 2022-09-19 | 2.910 | 7,969,426 | +35,000 | 0.33% | 23,191,030 |
| 2022-09-20 | 2022-09-16 | 3.020 | 7,934,426 | -9,000 | 0.33% | 23,961,967 |
| 2022-09-19 | 2022-09-15 | 3.000 | 7,943,426 | -22,021 | 0.33% | 23,830,278 |
| 2022-09-16 | 2022-09-14 | 2.900 | 7,965,447 | -30,026 | 0.33% | 23,099,796 |
| 2022-09-15 | 2022-09-13 | 2.960 | 7,995,473 | -10,000 | 0.33% | 23,666,600 |
| 2022-09-14 | 2022-09-09 | 2.820 | 8,005,473 | -10,000 | 0.33% | 22,575,434 |
| 2022-09-09 | 2022-09-07 | 2.780 | 8,015,473 | -41,000 | 0.33% | 22,283,015 |
| 2022-09-08 | 2022-09-06 | 2.830 | 8,056,473 | -25,000 | 0.33% | 22,799,819 |
| 2022-09-07 | 2022-09-05 | 2.980 | 8,081,473 | +1,000 | 0.34% | 24,082,790 |
| 2022-09-06 | 2022-09-02 | 3.040 | 8,080,473 | -7,000 | 0.34% | 24,564,638 |
| 2022-08-31 | 2022-08-29 | 2.880 | 8,087,473 | -26,000 | 0.34% | 23,291,922 |
| 2022-08-30 | 2022-08-26 | 3.030 | 8,113,473 | -118,000 | 0.34% | 24,583,823 |
| 2022-08-29 | 2022-08-25 | 2.930 | 8,231,473 | -6,000 | 0.34% | 24,118,216 |
| 2022-08-26 | 2022-08-24 | 2.840 | 8,237,473 | -10,000 | 0.34% | 23,394,423 |
| 2022-08-25 | 2022-08-23 | 2.810 | 8,247,473 | -1,000 | 0.34% | 23,175,399 |
| 2022-08-24 | 2022-08-22 | 2.730 | 8,248,473 | -6,000 | 0.34% | 22,518,331 |
| 2022-08-22 | 2022-08-18 | 2.500 | 8,254,473 | -1,000 | 0.34% | 20,636,182 |
| 2022-08-19 | 2022-08-17 | 2.500 | 8,255,473 | -49,000 | 0.34% | 20,638,682 |
| 2022-08-18 | 2022-08-16 | 2.540 | 8,304,473 | -10,000 | 0.35% | 21,093,361 |
| 2022-08-17 | 2022-08-15 | 2.590 | 8,314,473 | -5,000 | 0.35% | 21,534,485 |
| 2022-08-15 | 2022-08-11 | 2.560 | 8,319,473 | -29,000 | 0.35% | 21,297,851 |
| 2022-08-11 | 2022-08-09 | 2.500 | 8,348,473 | -1,000 | 0.35% | 20,871,182 |
| 2022-08-10 | 2022-08-08 | 2.410 | 8,349,473 | -5,000 | 0.35% | 20,122,230 |
| 2022-08-09 | 2022-08-05 | 2.540 | 8,354,473 | +6,000 | 0.35% | 21,220,361 |
| 2022-08-08 | 2022-08-04 | 2.390 | 8,348,473 | -20,000 | 0.35% | 19,952,850 |
| 2022-08-04 | 2022-08-02 | 2.400 | 8,368,473 | -40,000 | 0.35% | 20,084,335 |
| 2022-08-02 | 2022-07-29 | 2.420 | 8,408,473 | +4,000 | 0.35% | 20,348,505 |
| 2022-08-01 | 2022-07-28 | 2.570 | 8,404,473 | +10,000 | 0.35% | 21,599,496 |
| 2022-07-28 | 2022-07-26 | 2.660 | 8,394,473 | +9,000 | 0.35% | 22,329,298 |
| 2022-07-27 | 2022-07-25 | 2.760 | 8,385,473 | +20,000 | 0.35% | 23,143,905 |
| 2022-07-26 | 2022-07-22 | 2.820 | 8,365,473 | -1,000 | 0.35% | 23,590,634 |
| 2022-07-22 | 2022-07-20 | 2.790 | 8,366,473 | -19,000 | 0.35% | 23,342,460 |
| 2022-07-20 | 2022-07-18 | 2.750 | 8,385,473 | +10,000 | 0.35% | 23,060,051 |
| 2022-07-19 | 2022-07-15 | 2.730 | 8,375,473 | -106,000 | 0.35% | 22,865,041 |
| 2022-07-18 | 2022-07-14 | 2.900 | 8,481,473 | -11,000 | 0.35% | 24,596,272 |
| 2022-07-15 | 2022-07-13 | 2.810 | 8,492,473 | -26,000 | 0.35% | 23,863,849 |
| 2022-07-14 | 2022-07-12 | 2.840 | 8,518,473 | -10,000 | 0.35% | 24,192,463 |
| 2022-07-13 | 2022-07-11 | 2.980 | 8,528,473 | +46,000 | 0.35% | 25,414,850 |
| 2022-07-12 | 2022-07-08 | 3.050 | 8,482,473 | +10,000 | 0.35% | 25,871,543 |
| 2022-07-11 | 2022-07-07 | 3.040 | 8,472,473 | -39,000 | 0.35% | 25,756,318 |
| 2022-07-08 | 2022-07-06 | 3.190 | 8,511,473 | +10,000 | 0.35% | 27,151,599 |
| 2022-07-07 | 2022-07-05 | 3.210 | 8,501,473 | +69,000 | 0.35% | 27,289,728 |
| 2022-07-06 | 2022-07-04 | 3.280 | 8,432,473 | +61,000 | 0.35% | 27,658,511 |
| 2022-07-04 | 2022-06-29 | 3.170 | 8,371,473 | +15,000 | 0.35% | 26,537,569 |
| 2022-06-30 | 2022-06-28 | 3.350 | 8,356,473 | +209,000 | 0.35% | 27,994,185 |
| 2022-06-29 | 2022-06-27 | 3.340 | 8,147,473 | +380,000 | 0.34% | 27,212,560 |
| 2022-06-28 | 2022-06-24 | 3.430 | 7,767,473 | -257,000 | 0.32% | 26,642,432 |
| 2022-06-27 | 2022-06-23 | 2.780 | 8,024,473 | -20,000 | 0.33% | 22,308,035 |
| 2022-06-24 | 2022-06-22 | 2.670 | 8,044,473 | +67,000 | 0.33% | 21,478,743 |
| 2022-06-23 | 2022-06-21 | 2.900 | 7,977,473 | +45,000 | 0.33% | 23,134,672 |
| 2022-06-22 | 2022-06-20 | 2.900 | 7,932,473 | -50,000 | 0.33% | 23,004,172 |
| 2022-06-21 | 2022-06-17 | 2.810 | 7,982,473 | -11,000 | 0.33% | 22,430,749 |
| 2022-06-20 | 2022-06-16 | 2.720 | 7,993,473 | -20,062 | 0.33% | 21,742,247 |
| 2022-06-17 | 2022-06-15 | 2.680 | 8,013,535 | +12,000 | 0.33% | 21,476,274 |
| 2022-06-16 | 2022-06-14 | 2.500 | 8,001,535 | +18,000 | 0.33% | 20,003,838 |
| 2022-06-15 | 2022-06-13 | 2.570 | 7,983,535 | -12,000 | 0.33% | 20,517,685 |
| 2022-06-14 | 2022-06-10 | 2.700 | 7,995,535 | +8,000 | 0.33% | 21,587,944 |
| 2022-06-13 | 2022-06-09 | 2.630 | 7,987,535 | +8,000 | 0.33% | 21,007,217 |
| 2022-06-10 | 2022-06-08 | 2.590 | 7,979,535 | -70,000 | 0.33% | 20,666,996 |
| 2022-06-09 | 2022-06-07 | 2.440 | 8,049,535 | +1,000 | 0.33% | 19,640,865 |
| 2022-06-08 | 2022-06-06 | 2.400 | 8,048,535 | -9,000 | 0.33% | 19,316,484 |
| 2022-06-07 | 2022-06-02 | 2.320 | 8,057,535 | +2,000 | 0.33% | 18,693,481 |
| 2022-06-06 | 2022-06-01 | 2.360 | 8,055,535 | +20,000 | 0.33% | 19,011,063 |
| 2022-06-02 | 2022-05-31 | 2.350 | 8,035,535 | -20,000 | 0.33% | 18,883,507 |
| 2022-05-31 | 2022-05-27 | 2.220 | 8,055,535 | -25,000 | 0.33% | 17,883,288 |
| 2022-05-30 | 2022-05-26 | 2.140 | 8,080,535 | +20,000 | 0.34% | 17,292,345 |
| 2022-05-27 | 2022-05-25 | 2.190 | 8,060,535 | -4,000 | 0.34% | 17,652,572 |
| 2022-05-26 | 2022-05-24 | 2.230 | 8,064,535 | +21,000 | 0.34% | 17,983,913 |
| 2022-05-25 | 2022-05-23 | 2.330 | 8,043,535 | -15,000 | 0.33% | 18,741,437 |
| 2022-05-24 | 2022-05-20 | 2.300 | 8,058,535 | -11,000 | 0.34% | 18,534,630 |
| 2022-05-23 | 2022-05-19 | 2.170 | 8,069,535 | -16,000 | 0.34% | 17,510,891 |
| 2022-05-20 | 2022-05-18 | 2.220 | 8,085,535 | +18,000 | 0.34% | 17,949,888 |
| 2022-05-19 | 2022-05-17 | 2.250 | 8,067,535 | -1,000 | 0.34% | 18,151,954 |
| 2022-05-18 | 2022-05-16 | 2.170 | 8,068,535 | +36,000 | 0.34% | 17,508,721 |
| 2022-05-17 | 2022-05-13 | 2.210 | 8,032,535 | +40,000 | 0.33% | 17,751,902 |
| 2022-05-16 | 2022-05-12 | 2.180 | 7,992,535 | -8,000 | 0.33% | 17,423,726 |
| 2022-05-12 | 2022-05-10 | 2.310 | 8,000,535 | +25,000 | 0.33% | 18,481,236 |
| 2022-05-11 | 2022-05-06 | 2.330 | 7,975,535 | +28,000 | 0.33% | 18,582,997 |
| 2022-05-10 | 2022-05-05 | 2.460 | 7,947,535 | +10,000 | 0.33% | 19,550,936 |
| 2022-05-06 | 2022-05-04 | 2.530 | 7,937,535 | +11,000 | 0.33% | 20,081,964 |
| 2022-05-05 | 2022-05-03 | 2.640 | 7,926,535 | +11,000 | 0.33% | 20,926,052 |
| 2022-05-04 | 2022-04-29 | 2.770 | 7,915,535 | -10,000 | 0.33% | 21,926,032 |
| 2022-05-03 | 2022-04-28 | 2.690 | 7,925,535 | -15,000 | 0.33% | 21,319,689 |
| 2022-04-29 | 2022-04-27 | 2.550 | 7,940,535 | +2,000 | 0.33% | 20,248,364 |
| 2022-04-28 | 2022-04-26 | 2.520 | 7,938,535 | -9,000 | 0.33% | 20,005,108 |
| 2022-04-27 | 2022-04-25 | 2.490 | 7,947,535 | -9,000 | 0.33% | 19,789,362 |
| 2022-04-26 | 2022-04-22 | 2.630 | 7,956,535 | -6,000 | 0.33% | 20,925,687 |
| 2022-04-25 | 2022-04-21 | 2.630 | 7,962,535 | -3,000 | 0.33% | 20,941,467 |
| 2022-04-22 | 2022-04-20 | 2.680 | 7,965,535 | -7,000 | 0.33% | 21,347,634 |
| 2022-04-21 | 2022-04-19 | 2.640 | 7,972,535 | +2,000 | 0.33% | 21,047,492 |
| 2022-04-20 | 2022-04-14 | 2.780 | 7,970,535 | -21,000 | 0.33% | 22,158,087 |
| 2022-04-19 | 2022-04-13 | 2.700 | 7,991,535 | -10,000 | 0.33% | 21,577,144 |
| 2022-04-14 | 2022-04-12 | 2.800 | 8,001,535 | -18,000 | 0.33% | 22,404,298 |
| 2022-04-13 | 2022-04-11 | 2.900 | 8,019,535 | +51,000 | 0.33% | 23,256,652 |
| 2022-04-12 | 2022-04-08 | 2.880 | 7,968,535 | -100,000 | 0.33% | 22,949,381 |
| 2022-04-11 | 2022-04-07 | 2.870 | 8,068,535 | +6,000 | 0.34% | 23,156,695 |
| 2022-04-08 | 2022-04-06 | 2.980 | 8,062,535 | +207,000 | 0.34% | 24,026,354 |
| 2022-04-07 | 2022-04-04 | 2.940 | 7,855,535 | -1,000 | 0.33% | 23,095,273 |
| 2022-04-06 | 2022-04-01 | 2.860 | 7,856,535 | +118,000 | 0.33% | 22,469,690 |
| 2022-04-04 | 2022-03-31 | 2.850 | 7,738,535 | -57,000 | 0.32% | 22,054,825 |
| 2022-04-01 | 2022-03-30 | 2.630 | 7,795,535 | -21,000 | 0.32% | 20,502,257 |
| 2022-03-31 | 2022-03-29 | 2.540 | 7,816,535 | -5,000 | 0.33% | 19,853,999 |
| 2022-03-30 | 2022-03-28 | 2.460 | 7,821,535 | -4,000 | 0.33% | 19,240,976 |
| 2022-03-29 | 2022-03-25 | 2.580 | 7,825,535 | +139,000 | 0.33% | 20,189,880 |
| 2022-03-28 | 2022-03-24 | 2.790 | 7,686,535 | +8,000 | 0.32% | 21,445,433 |
| 2022-03-25 | 2022-03-23 | 2.710 | 7,678,535 | +8,000 | 0.32% | 20,808,830 |
| 2022-03-24 | 2022-03-22 | 2.590 | 7,670,535 | +4,960 | 0.32% | 19,866,686 |
| 2022-03-23 | 2022-03-21 | 2.570 | 7,665,575 | +8,000 | 0.32% | 19,700,528 |
| 2022-03-22 | 2022-03-18 | 2.620 | 7,657,575 | -11,000 | 0.32% | 20,062,846 |
| 2022-03-21 | 2022-03-17 | 2.610 | 7,668,575 | +46,000 | 0.32% | 20,014,981 |
| 2022-03-18 | 2022-03-16 | 2.320 | 7,622,575 | -71,000 | 0.32% | 17,684,374 |
| 2022-03-17 | 2022-03-15 | 2.080 | 7,693,575 | -2,000 | 0.32% | 16,002,636 |
| 2022-03-16 | 2022-03-14 | 2.170 | 7,695,575 | +30,000 | 0.32% | 16,699,398 |
| 2022-03-15 | 2022-03-11 | 2.440 | 7,665,575 | +29,000 | 0.32% | 18,704,003 |
| 2022-03-14 | 2022-03-10 | 2.510 | 7,636,575 | -12,067 | 0.32% | 19,167,803 |
| 2022-03-11 | 2022-03-09 | 2.550 | 7,648,642 | +17,000 | 0.32% | 19,504,037 |
| 2022-03-10 | 2022-03-08 | 2.580 | 7,631,642 | +78,000 | 0.32% | 19,689,636 |
| 2022-03-09 | 2022-03-07 | 2.760 | 7,553,642 | -57,062 | 0.31% | 20,848,052 |
| 2022-03-08 | 2022-03-04 | 2.870 | 7,610,704 | +21,000 | 0.32% | 21,842,720 |
| 2022-03-07 | 2022-03-03 | 3.020 | 7,589,704 | -3,000 | 0.32% | 22,920,906 |
| 2022-03-04 | 2022-03-02 | 3.060 | 7,592,704 | +3,000 | 0.32% | 23,233,674 |
| 2022-03-03 | 2022-03-01 | 3.090 | 7,589,704 | -32,000 | 0.32% | 23,452,185 |
| 2022-03-02 | 2022-02-28 | 2.980 | 7,621,704 | -15,000 | 0.32% | 22,712,678 |
| 2022-03-01 | 2022-02-25 | 3.040 | 7,636,704 | -6,000 | 0.32% | 23,215,580 |
| 2022-02-28 | 2022-02-24 | 2.970 | 7,642,704 | +15,000 | 0.32% | 22,698,831 |
| 2022-02-25 | 2022-02-23 | 3.070 | 7,627,704 | +56,000 | 0.32% | 23,417,051 |
| 2022-02-24 | 2022-02-22 | 3.050 | 7,571,704 | +44,000 | 0.31% | 23,093,697 |
| 2022-02-23 | 2022-02-21 | 3.200 | 7,527,704 | +22,000 | 0.31% | 24,088,653 |
| 2022-02-22 | 2022-02-18 | 3.340 | 7,505,704 | -2,000 | 0.31% | 25,069,051 |
| 2022-02-18 | 2022-02-16 | 3.380 | 7,507,704 | +36,000 | 0.31% | 25,376,040 |
| 2022-02-16 | 2022-02-14 | 3.210 | 7,471,704 | +3,000 | 0.31% | 23,984,170 |
| 2022-02-15 | 2022-02-11 | 3.270 | 7,468,704 | -30,000 | 0.31% | 24,422,662 |
| 2022-02-14 | 2022-02-10 | 3.450 | 7,498,704 | -9,000 | 0.31% | 25,870,529 |
| 2022-02-11 | 2022-02-09 | 3.380 | 7,507,704 | +10,000 | 0.31% | 25,376,040 |
| 2022-02-10 | 2022-02-08 | 3.430 | 7,497,704 | -57,000 | 0.31% | 25,717,125 |
| 2022-02-09 | 2022-02-07 | 3.390 | 7,554,704 | +10,000 | 0.31% | 25,610,447 |
| 2022-02-08 | 2022-02-04 | 3.290 | 7,544,704 | +61,000 | 0.31% | 24,822,076 |
| 2022-02-07 | 2022-01-31 | 3.250 | 7,483,704 | +135,000 | 0.31% | 24,322,038 |
| 2022-02-04 | 2022-01-27 | 3.520 | 7,348,704 | +72,000 | 0.31% | 25,867,438 |
| 2022-01-28 | 2022-01-26 | 3.750 | 7,276,704 | +28,000 | 0.30% | 27,287,640 |
| 2022-01-27 | 2022-01-25 | 3.810 | 7,248,704 | +15,000 | 0.30% | 27,617,562 |
| 2022-01-26 | 2022-01-24 | 3.950 | 7,233,704 | +32,000 | 0.30% | 28,573,131 |
| 2022-01-25 | 2022-01-21 | 4.100 | 7,201,704 | -44,000 | 0.30% | 29,526,986 |
| 2022-01-24 | 2022-01-20 | 3.810 | 7,245,704 | -6,000 | 0.30% | 27,606,132 |
| 2022-01-21 | 2022-01-19 | 3.620 | 7,251,704 | +28,000 | 0.30% | 26,251,168 |
| 2022-01-19 | 2022-01-17 | 3.620 | 7,223,704 | +40,000 | 0.30% | 26,149,808 |
| 2022-01-18 | 2022-01-14 | 3.780 | 7,183,704 | +28,000 | 0.30% | 27,154,401 |
| 2022-01-17 | 2022-01-13 | 3.820 | 7,155,704 | +80,000 | 0.30% | 27,334,789 |
| 2022-01-14 | 2022-01-12 | 3.900 | 7,075,704 | -9,000 | 0.29% | 27,595,246 |
| 2022-01-13 | 2022-01-11 | 3.820 | 7,084,704 | +9,000 | 0.29% | 27,063,569 |
| 2022-01-12 | 2022-01-10 | 3.910 | 7,075,704 | +70,000 | 0.29% | 27,666,003 |
| 2022-01-11 | 2022-01-07 | 3.730 | 7,005,704 | +1,000 | 0.29% | 26,131,276 |
| 2022-01-10 | 2022-01-06 | 3.630 | 7,004,704 | -32,000 | 0.29% | 25,427,076 |
| 2022-01-07 | 2022-01-05 | 3.660 | 7,036,704 | +8,000 | 0.29% | 25,754,337 |
| 2022-01-06 | 2022-01-04 | 3.800 | 7,028,704 | +5,000 | 0.29% | 26,709,075 |
| 2022-01-05 | 2022-01-03 | 3.720 | 7,023,704 | -40,000 | 0.29% | 26,128,179 |
| 2022-01-04 | 2021-12-31 | 3.870 | 7,063,704 | +3,000 | 0.29% | 27,336,534 |
| 2022-01-03 | 2021-12-29 | 3.640 | 7,060,704 | +29,000 | 0.29% | 25,700,963 |
| 2021-12-30 | 2021-12-28 | 3.880 | 7,031,704 | -9,000 | 0.29% | 27,283,012 |
| 2021-12-29 | 2021-12-24 | 3.830 | 7,040,704 | +18,000 | 0.29% | 26,965,896 |
| 2021-12-28 | 2021-12-22 | 3.840 | 7,022,704 | -28,000 | 0.29% | 26,967,183 |
| 2021-12-23 | 2021-12-21 | 3.850 | 7,050,704 | +17,000 | 0.29% | 27,145,210 |
| 2021-12-22 | 2021-12-20 | 3.790 | 7,033,704 | -27,000 | 0.29% | 26,657,738 |
| 2021-12-21 | 2021-12-17 | 3.910 | 7,060,704 | +6,000 | 0.29% | 27,607,353 |
| 2021-12-20 | 2021-12-16 | 4.120 | 7,054,704 | -27,000 | 0.29% | 29,065,380 |
| 2021-12-17 | 2021-12-15 | 4.020 | 7,081,704 | +40,000 | 0.29% | 28,468,450 |
| 2021-12-16 | 2021-12-14 | 4.170 | 7,041,704 | -32,000 | 0.29% | 29,363,906 |
| 2021-12-15 | 2021-12-13 | 4.310 | 7,073,704 | +34,000 | 0.29% | 30,487,664 |
| 2021-12-14 | 2021-12-10 | 4.460 | 7,039,704 | +141,000 | 0.29% | 31,397,080 |
| 2021-12-13 | 2021-12-09 | 4.660 | 6,898,704 | +45,000 | 0.29% | 32,147,961 |
| 2021-12-10 | 2021-12-08 | 4.380 | 6,853,704 | -30,000 | 0.29% | 30,019,224 |
| 2021-12-09 | 2021-12-07 | 4.320 | 6,883,704 | +17,500 | 0.29% | 29,737,601 |
| 2021-12-08 | 2021-12-06 | 4.290 | 6,866,204 | +10,000 | 0.29% | 29,456,015 |
| 2021-12-07 | 2021-12-03 | 4.700 | 6,856,204 | -20,000 | 0.29% | 32,224,159 |
| 2021-12-06 | 2021-12-02 | 4.570 | 6,876,204 | -19,000 | 0.29% | 31,424,252 |
| 2021-12-03 | 2021-12-01 | 4.470 | 6,895,204 | +41,000 | 0.29% | 30,821,562 |
| 2021-12-02 | 2021-11-30 | 4.700 | 6,854,204 | +60,000 | 0.29% | 32,214,759 |
| 2021-12-01 | 2021-11-29 | 4.930 | 6,794,204 | -22,000 | 0.28% | 33,495,426 |
| 2021-11-30 | 2021-11-26 | 5.000 | 6,816,204 | -8,000 | 0.28% | 34,081,020 |
| 2021-11-29 | 2021-11-25 | 5.130 | 6,824,204 | -241,000 | 0.28% | 35,008,167 |
| 2021-11-26 | 2021-11-24 | 5.130 | 7,065,204 | +1,000 | 0.29% | 36,244,497 |
| 2021-11-25 | 2021-11-23 | 5.090 | 7,064,204 | -30,000 | 0.29% | 35,956,798 |
| 2021-11-24 | 2021-11-22 | 5.150 | 7,094,204 | +12,000 | 0.30% | 36,535,151 |
| 2021-11-23 | 2021-11-19 | 5.450 | 7,082,204 | +60,000 | 0.29% | 38,598,012 |
| 2021-11-22 | 2021-11-18 | 5.330 | 7,022,204 | +19,000 | 0.29% | 37,428,347 |
| 2021-11-19 | 2021-11-17 | 5.550 | 7,003,204 | +87,000 | 0.29% | 38,867,782 |
| 2021-11-18 | 2021-11-16 | 5.570 | 6,916,204 | +90,000 | 0.29% | 38,523,256 |
| 2021-11-17 | 2021-11-15 | 5.390 | 6,826,204 | +16,000 | 0.28% | 36,793,240 |
| 2021-11-16 | 2021-11-12 | 5.250 | 6,810,204 | +37,000 | 0.28% | 35,753,571 |
| 2021-11-15 | 2021-11-11 | 5.240 | 6,773,204 | +30,000 | 0.28% | 35,491,589 |
| 2021-11-12 | 2021-11-10 | 5.350 | 6,743,204 | -5,000 | 0.28% | 36,076,141 |
| 2021-11-11 | 2021-11-09 | 5.120 | 6,748,204 | +7,000 | 0.28% | 34,550,804 |
| 2021-11-10 | 2021-11-08 | 4.860 | 6,741,204 | -60,000 | 0.28% | 32,762,251 |
| 2021-11-09 | 2021-11-05 | 4.760 | 6,801,204 | +37,000 | 0.28% | 32,373,731 |
| 2021-11-08 | 2021-11-04 | 4.790 | 6,764,204 | +16,736 | 0.28% | 32,400,537 |
| 2021-11-05 | 2021-11-03 | 5.000 | 6,747,468 | +63,000 | 0.28% | 33,737,340 |
| 2021-11-04 | 2021-11-02 | 5.000 | 6,684,468 | -3,000 | 0.28% | 33,422,340 |
| 2021-11-03 | 2021-11-01 | 5.200 | 6,687,468 | -14,559 | 0.28% | 34,774,834 |
| 2021-11-02 | 2021-10-29 | 5.430 | 6,702,027 | -23,000 | 0.28% | 36,392,007 |
| 2021-11-01 | 2021-10-28 | 5.080 | 6,725,027 | +45,000 | 0.28% | 34,163,137 |
| 2021-10-29 | 2021-10-27 | 5.280 | 6,680,027 | +99,000 | 0.28% | 35,270,543 |
| 2021-10-28 | 2021-10-26 | 5.610 | 6,581,027 | +56,000 | 0.27% | 36,919,561 |
| 2021-10-27 | 2021-10-25 | 5.880 | 6,525,027 | -40,000 | 0.27% | 38,367,159 |
| 2021-10-26 | 2021-10-22 | 5.820 | 6,565,027 | +10,000 | 0.27% | 38,208,457 |
| 2021-10-25 | 2021-10-21 | 5.700 | 6,555,027 | +28,000 | 0.27% | 37,363,654 |
| 2021-10-22 | 2021-10-20 | 5.930 | 6,527,027 | -30,000 | 0.27% | 38,705,270 |
| 2021-10-21 | 2021-10-19 | 5.930 | 6,557,027 | -10,000 | 0.27% | 38,883,170 |
| 2021-10-20 | 2021-10-18 | 5.530 | 6,567,027 | +9,000 | 0.27% | 36,315,659 |
| 2021-10-19 | 2021-10-15 | 5.530 | 6,558,027 | -3,000 | 0.27% | 36,265,889 |
| 2021-10-18 | 2021-10-12 | 5.830 | 6,561,027 | +14,000 | 0.27% | 38,250,787 |
| 2021-10-15 | 2021-10-11 | 6.020 | 6,547,027 | +38,000 | 0.27% | 39,413,103 |
| 2021-10-12 | 2021-10-08 | 5.970 | 6,509,027 | +6,000 | 0.27% | 38,858,891 |
| 2021-10-11 | 2021-10-07 | 5.970 | 6,503,027 | +14,000 | 0.27% | 38,823,071 |
| 2021-10-08 | 2021-10-06 | 5.870 | 6,489,027 | -30,000 | 0.27% | 38,090,588 |
| 2021-10-07 | 2021-10-05 | 5.850 | 6,519,027 | -9,000 | 0.27% | 38,136,308 |
| 2021-10-06 | 2021-10-04 | 6.070 | 6,528,027 | +9,000 | 0.27% | 39,625,124 |
| 2021-10-05 | 2021-09-30 | 6.240 | 6,519,027 | -9,000 | 0.27% | 40,678,728 |
| 2021-10-04 | 2021-09-29 | 6.130 | 6,528,027 | +33,000 | 0.27% | 40,016,806 |
| 2021-09-30 | 2021-09-28 | 6.360 | 6,495,027 | +11,000 | 0.27% | 41,308,372 |
| 2021-09-29 | 2021-09-27 | 6.540 | 6,484,027 | -49,000 | 0.27% | 42,405,537 |
| 2021-09-28 | 2021-09-24 | 6.760 | 6,533,027 | -26,000 | 0.27% | 44,163,263 |
| 2021-09-27 | 2021-09-23 | 6.800 | 6,559,027 | +5,000 | 0.27% | 44,601,384 |
| 2021-09-24 | 2021-09-21 | 6.650 | 6,554,027 | +22,000 | 0.27% | 43,584,280 |
| 2021-09-23 | 2021-09-20 | 6.920 | 6,532,027 | +29,000 | 0.27% | 45,201,627 |
| 2021-09-21 | 2021-09-17 | 6.700 | 6,503,027 | +62,000 | 0.27% | 43,570,281 |
| 2021-09-20 | 2021-09-16 | 6.950 | 6,441,027 | +188,000 | 0.27% | 44,765,138 |
| 2021-09-17 | 2021-09-15 | 7.600 | 6,253,027 | +3,000 | 0.26% | 47,523,005 |
| 2021-09-16 | 2021-09-14 | 7.890 | 6,250,027 | -6,000 | 0.26% | 49,312,713 |
| 2021-09-15 | 2021-09-13 | 7.840 | 6,256,027 | +2,000 | 0.26% | 49,047,252 |
| 2021-09-14 | 2021-09-10 | 7.920 | 6,254,027 | -9,000 | 0.26% | 49,531,894 |
| 2021-09-13 | 2021-09-09 | 7.710 | 6,263,027 | +6,000 | 0.26% | 48,287,938 |
| 2021-09-10 | 2021-09-08 | 7.800 | 6,257,027 | -32,000 | 0.26% | 48,804,811 |
| 2021-09-09 | 2021-09-07 | 7.870 | 6,289,027 | +96,000 | 0.26% | 49,494,642 |
| 2021-09-08 | 2021-09-06 | 8.040 | 6,193,027 | +15,932 | 0.26% | 49,791,937 |
| 2021-09-07 | 2021-09-03 | 8.000 | 6,177,095 | +121,000 | 0.26% | 49,416,760 |
| 2021-09-06 | 2021-09-02 | 8.210 | 6,056,095 | -77,000 | 0.25% | 49,720,540 |
| 2021-09-03 | 2021-09-01 | 7.900 | 6,133,095 | +100,000 | 0.26% | 48,451,450 |
| 2021-09-02 | 2021-08-31 | 8.000 | 6,033,095 | +33,000 | 0.25% | 48,264,760 |
| 2021-09-01 | 2021-08-30 | 8.000 | 6,000,095 | +16,990 | 0.25% | 48,000,760 |
| 2021-08-31 | 2021-08-27 | 7.690 | 5,983,105 | +20,000 | 0.25% | 46,010,077 |
| 2021-08-30 | 2021-08-26 | 7.510 | 5,963,105 | -23,000 | 0.25% | 44,782,919 |
| 2021-08-27 | 2021-08-25 | 8.080 | 5,986,105 | -15,000 | 0.25% | 48,367,728 |
| 2021-08-26 | 2021-08-24 | 7.870 | 6,001,105 | -339,000 | 0.25% | 47,228,696 |
| 2021-08-25 | 2021-08-23 | 7.400 | 6,340,105 | -52,000 | 0.26% | 46,916,777 |
| 2021-08-24 | 2021-08-20 | 7.380 | 6,392,105 | +42,988 | 0.27% | 47,173,735 |
| 2021-08-23 | 2021-08-19 | 7.280 | 6,349,117 | +114,000 | 0.26% | 46,221,572 |
| 2021-08-20 | 2021-08-18 | 8.390 | 6,235,117 | -47,000 | 0.26% | 52,312,632 |
| 2021-08-19 | 2021-08-17 | 8.780 | 6,282,117 | +103,000 | 0.26% | 55,156,987 |
| 2021-08-18 | 2021-08-16 | 8.680 | 6,179,117 | +41,000 | 0.26% | 53,634,736 |
| 2021-08-17 | 2021-08-13 | 9.040 | 6,138,117 | -51,000 | 0.26% | 55,488,578 |
| 2021-08-16 | 2021-08-12 | 9.260 | 6,189,117 | -40,000 | 0.26% | 57,311,223 |
| 2021-08-13 | 2021-08-11 | 9.170 | 6,229,117 | +63,000 | 0.26% | 57,121,003 |
| 2021-08-12 | 2021-08-10 | 9.080 | 6,166,117 | +84,000 | 0.26% | 55,988,342 |
| 2021-08-11 | 2021-08-09 | 8.760 | 6,082,117 | +62,000 | 0.25% | 53,279,345 |
| 2021-08-10 | 2021-08-06 | 8.800 | 6,020,117 | +325,000 | 0.25% | 52,977,030 |
| 2021-08-09 | 2021-08-05 | 8.720 | 5,695,117 | +494,954 | 0.24% | 49,661,420 |
| 2021-08-06 | 2021-08-04 | 10.080 | 5,200,163 | +315,000 | 0.22% | 52,417,643 |
| 2021-08-05 | 2021-08-03 | 11.560 | 4,885,163 | +18,000 | 0.20% | 56,472,484 |
| 2021-08-04 | 2021-08-02 | 11.600 | 4,867,163 | +98,000 | 0.20% | 56,459,091 |
| 2021-08-03 | 2021-07-30 | 12.180 | 4,769,163 | +16,000 | 0.20% | 58,088,405 |
| 2021-08-02 | 2021-07-29 | 12.280 | 4,753,163 | -4,000 | 0.20% | 58,368,842 |
| 2021-07-30 | 2021-07-28 | 11.520 | 4,757,163 | -81,016 | 0.20% | 54,802,518 |
| 2021-07-29 | 2021-07-27 | 12.000 | 4,838,179 | +172,000 | 0.20% | 58,058,148 |
| 2021-07-28 | 2021-07-26 | 13.100 | 4,666,179 | +5,000 | 0.19% | 61,126,945 |
| 2021-07-27 | 2021-07-23 | 14.100 | 4,661,179 | -1,000 | 0.19% | 65,722,624 |
| 2021-07-26 | 2021-07-22 | 13.780 | 4,662,179 | +21,000 | 0.19% | 64,244,827 |
| 2021-07-23 | 2021-07-21 | 13.680 | 4,641,179 | -50,000 | 0.19% | 63,491,329 |
| 2021-07-22 | 2021-07-20 | 13.640 | 4,691,179 | +13,954 | 0.20% | 63,987,682 |
| 2021-07-21 | 2021-07-19 | 14.060 | 4,677,225 | -40,050 | 0.19% | 65,761,784 |
| 2021-07-20 | 2021-07-16 | 14.220 | 4,717,275 | +43,000 | 0.20% | 67,079,650 |
| 2021-07-19 | 2021-07-15 | 14.600 | 4,674,275 | -7,000 | 0.19% | 68,244,415 |
| 2021-07-16 | 2021-07-14 | 14.800 | 4,681,275 | -2,000 | 0.19% | 69,282,870 |
| 2021-07-15 | 2021-07-13 | 14.580 | 4,683,275 | +40,000 | 0.20% | 68,282,150 |
| 2021-07-14 | 2021-07-12 | 14.940 | 4,643,275 | +70,000 | 0.19% | 69,370,528 |
| 2021-07-13 | 2021-07-09 | 14.560 | 4,573,275 | +4,943 | 0.19% | 66,586,884 |
| 2021-07-12 | 2021-07-08 | 14.680 | 4,568,332 | +39,000 | 0.19% | 67,063,114 |
| 2021-07-09 | 2021-07-07 | 14.620 | 4,529,332 | +70,000 | 0.19% | 66,218,834 |
| 2021-07-08 | 2021-07-06 | 14.820 | 4,459,332 | +62,000 | 0.19% | 66,087,300 |
| 2021-07-07 | 2021-07-05 | 15.580 | 4,397,332 | -2,000 | 0.18% | 68,510,433 |
| 2021-07-06 | 2021-07-02 | 15.840 | 4,399,332 | +43,000 | 0.18% | 69,685,419 |
| 2021-07-05 | 2021-06-30 | 16.340 | 4,356,332 | -5,000 | 0.18% | 71,182,465 |
| 2021-07-02 | 2021-06-29 | 16.180 | 4,361,332 | -14,000 | 0.18% | 70,566,352 |
| 2021-06-30 | 2021-06-28 | 16.680 | 4,375,332 | +31,000 | 0.18% | 72,980,538 |
| 2021-06-29 | 2021-06-25 | 16.480 | 4,344,332 | +100,000 | 0.18% | 71,594,591 |
| 2021-06-28 | 2021-06-24 | 16.320 | 4,244,332 | +1,000 | 0.18% | 69,267,498 |
| 2021-06-25 | 2021-06-23 | 16.100 | 4,243,332 | -62,000 | 0.18% | 68,317,645 |
| 2021-06-24 | 2021-06-22 | 16.260 | 4,305,332 | +11,000 | 0.18% | 70,004,698 |
| 2021-06-23 | 2021-06-21 | 15.620 | 4,294,332 | -16,000 | 0.18% | 67,077,466 |
| 2021-06-22 | 2021-06-18 | 15.660 | 4,310,332 | +31,000 | 0.18% | 67,499,799 |
| 2021-06-21 | 2021-06-17 | 15.560 | 4,279,332 | +7,000 | 0.18% | 66,586,406 |
| 2021-06-18 | 2021-06-16 | 15.400 | 4,272,332 | -17,000 | 0.18% | 65,793,913 |
| 2021-06-17 | 2021-06-15 | 16.120 | 4,289,332 | +34,000 | 0.18% | 69,144,032 |
| 2021-06-16 | 2021-06-11 | 16.640 | 4,255,332 | +49,000 | 0.18% | 70,808,724 |
| 2021-06-15 | 2021-06-10 | 16.760 | 4,206,332 | +25,000 | 0.18% | 70,498,124 |
| 2021-06-11 | 2021-06-09 | 16.620 | 4,181,332 | +18,000 | 0.17% | 69,493,738 |
| 2021-06-10 | 2021-06-08 | 16.900 | 4,163,332 | +19,000 | 0.17% | 70,360,311 |
| 2021-06-09 | 2021-06-07 | 16.860 | 4,144,332 | +30,000 | 0.17% | 69,873,438 |
| 2021-06-08 | 2021-06-04 | 17.660 | 4,114,332 | +22,000 | 0.17% | 72,659,103 |
| 2021-06-07 | 2021-06-03 | 17.100 | 4,092,332 | -2,000 | 0.17% | 69,978,877 |
| 2021-06-04 | 2021-06-02 | 17.720 | 4,094,332 | +14,000 | 0.17% | 72,551,563 |
| 2021-06-03 | 2021-06-01 | 17.800 | 4,080,332 | +22,000 | 0.17% | 72,629,910 |
| 2021-06-02 | 2021-05-31 | 17.980 | 4,058,332 | -131,000 | 0.17% | 72,968,809 |
| 2021-06-01 | 2021-05-28 | 16.880 | 4,189,332 | -76,000 | 0.17% | 70,715,924 |
| 2021-05-31 | 2021-05-27 | 16.680 | 4,265,332 | +9,000 | 0.18% | 71,145,738 |
| 2021-05-28 | 2021-05-26 | 16.420 | 4,256,332 | +4,000 | 0.18% | 69,888,971 |
| 2021-05-27 | 2021-05-25 | 16.600 | 4,252,332 | +35,000 | 0.18% | 70,588,711 |
| 2021-05-26 | 2021-05-24 | 16.740 | 4,217,332 | +122,000 | 0.18% | 70,598,138 |
| 2021-05-25 | 2021-05-21 | 16.940 | 4,095,332 | -38,000 | 0.17% | 69,374,924 |
| 2021-05-24 | 2021-05-20 | 16.760 | 4,133,332 | -14,000 | 0.17% | 69,274,644 |
| 2021-05-21 | 2021-05-18 | 15.960 | 4,147,332 | +2,000 | 0.17% | 66,191,419 |
| 2021-05-20 | 2021-05-17 | 15.000 | 4,145,332 | +15,000 | 0.17% | 62,179,980 |
| 2021-05-18 | 2021-05-14 | 15.300 | 4,130,332 | +2,980 | 0.17% | 63,194,080 |
| 2021-05-17 | 2021-05-13 | 14.920 | 4,127,352 | -22,000 | 0.17% | 61,580,092 |
| 2021-05-14 | 2021-05-12 | 15.440 | 4,149,352 | -9,000 | 0.17% | 64,065,995 |
| 2021-05-13 | 2021-05-11 | 15.560 | 4,158,352 | +9,000 | 0.17% | 64,703,957 |
| 2021-05-12 | 2021-05-10 | 16.040 | 4,149,352 | -107,000 | 0.17% | 66,555,606 |
| 2021-05-11 | 2021-05-07 | 15.800 | 4,256,352 | +19,000 | 0.18% | 67,250,362 |
| 2021-05-10 | 2021-05-06 | 16.080 | 4,237,352 | +27,000 | 0.18% | 68,136,620 |
| 2021-05-07 | 2021-05-05 | 16.360 | 4,210,352 | +58,000 | 0.18% | 68,881,359 |
| 2021-05-06 | 2021-05-04 | 17.420 | 4,152,352 | -81,000 | 0.17% | 72,333,972 |
| 2021-05-05 | 2021-05-03 | 17.540 | 4,233,352 | -69,000 | 0.18% | 74,252,994 |
| 2021-05-04 | 2021-04-30 | 17.460 | 4,302,352 | -14,214 | 0.18% | 75,119,066 |
| 2021-05-03 | 2021-04-29 | 17.420 | 4,316,566 | +37,000 | 0.18% | 75,194,580 |
| 2021-04-30 | 2021-04-28 | 17.840 | 4,279,566 | +25,000 | 0.18% | 76,347,457 |
| 2021-04-29 | 2021-04-27 | 16.740 | 4,254,566 | +23,000 | 0.18% | 71,221,435 |
| 2021-04-28 | 2021-04-26 | 16.160 | 4,231,566 | +44,000 | 0.18% | 68,382,107 |
| 2021-04-27 | 2021-04-23 | 16.000 | 4,187,566 | -14,000 | 0.17% | 67,001,056 |
| 2021-04-26 | 2021-04-22 | 15.000 | 4,201,566 | -9,000 | 0.18% | 63,023,490 |
| 2021-04-23 | 2021-04-21 | 15.180 | 4,210,566 | -50,000 | 0.18% | 63,916,392 |
| 2021-04-22 | 2021-04-20 | 14.560 | 4,260,566 | -13,000 | 0.18% | 62,033,841 |
| 2021-04-21 | 2021-04-19 | 14.700 | 4,273,566 | +17,000 | 0.18% | 62,821,420 |
| 2021-04-20 | 2021-04-16 | 14.220 | 4,256,566 | +3,000 | 0.18% | 60,528,369 |
| 2021-04-19 | 2021-04-15 | 14.500 | 4,253,566 | -8,000 | 0.18% | 61,676,707 |
| 2021-04-16 | 2021-04-14 | 14.560 | 4,261,566 | -2,000 | 0.18% | 62,048,401 |
| 2021-04-15 | 2021-04-13 | 14.540 | 4,263,566 | -21,000 | 0.18% | 61,992,250 |
| 2021-04-14 | 2021-04-12 | 14.540 | 4,284,566 | -3,000 | 0.18% | 62,297,590 |
| 2021-04-13 | 2021-04-09 | 14.840 | 4,287,566 | +15,000 | 0.18% | 63,627,479 |
| 2021-04-12 | 2021-04-08 | 15.280 | 4,272,566 | -29,000 | 0.18% | 65,284,808 |
| 2021-04-09 | 2021-04-07 | 14.800 | 4,301,566 | -12,000 | 0.18% | 63,663,177 |
| 2021-04-08 | 2021-04-01 | 14.040 | 4,313,566 | -20,000 | 0.18% | 60,562,467 |
| 2021-04-07 | 2021-03-31 | 13.160 | 4,333,566 | -4,000 | 0.18% | 57,029,729 |
| 2021-04-01 | 2021-03-30 | 14.080 | 4,337,566 | -15,000 | 0.18% | 61,072,929 |
| 2021-03-31 | 2021-03-29 | 13.900 | 4,352,566 | +2,000 | 0.18% | 60,500,667 |
| 2021-03-30 | 2021-03-26 | 13.800 | 4,350,566 | +16,200 | 0.18% | 60,037,811 |
| 2021-03-29 | 2021-03-25 | 13.200 | 4,334,366 | +8,000 | 0.18% | 57,213,631 |
| 2021-03-26 | 2021-03-24 | 13.620 | 4,326,366 | +41,000 | 0.18% | 58,925,105 |
| 2021-03-25 | 2021-03-23 | 14.460 | 4,285,366 | +58,000 | 0.18% | 61,966,392 |
| 2021-03-24 | 2021-03-22 | 14.740 | 4,227,366 | -45,000 | 0.18% | 62,311,375 |
| 2021-03-23 | 2021-03-19 | 14.900 | 4,272,366 | +46,000 | 0.18% | 63,658,253 |
| 2021-03-22 | 2021-03-18 | 15.700 | 4,226,366 | -7,000 | 0.18% | 66,353,946 |
| 2021-03-19 | 2021-03-17 | 15.520 | 4,233,366 | -17,000 | 0.18% | 65,701,840 |
| 2021-03-18 | 2021-03-16 | 15.800 | 4,250,366 | -132,102 | 0.18% | 67,155,783 |
| 2021-03-17 | 2021-03-15 | 15.800 | 4,382,468 | -5,000 | 0.18% | 69,242,994 |
| 2021-03-16 | 2021-03-12 | 16.200 | 4,387,468 | -36,000 | 0.18% | 71,076,982 |
| 2021-03-15 | 2021-03-11 | 16.400 | 4,423,468 | +7,000 | 0.18% | 72,544,875 |
| 2021-03-12 | 2021-03-10 | 16.000 | 4,416,468 | -9,000 | 0.18% | 70,663,488 |
| 2021-03-11 | 2021-03-09 | 15.800 | 4,425,468 | -103,061 | 0.18% | 69,922,394 |
| 2021-03-10 | 2021-03-08 | 15.480 | 4,528,529 | +42,000 | 0.19% | 70,101,629 |
| 2021-03-09 | 2021-03-05 | 16.580 | 4,486,529 | -65,000 | 0.19% | 74,386,651 |
| 2021-03-08 | 2021-03-04 | 17.220 | 4,551,529 | +50,000 | 0.19% | 78,377,329 |
| 2021-03-05 | 2021-03-03 | 17.980 | 4,501,529 | -24,000 | 0.19% | 80,937,491 |
| 2021-03-04 | 2021-03-02 | 17.680 | 4,525,529 | -26,000 | 0.19% | 80,011,353 |
| 2021-03-03 | 2021-03-01 | 18.200 | 4,551,529 | +73,500 | 0.19% | 82,837,828 |
| 2021-03-02 | 2021-02-26 | 17.940 | 4,478,029 | -19,062 | 0.19% | 80,335,840 |
| 2021-03-01 | 2021-02-25 | 17.820 | 4,497,091 | -33,000 | 0.19% | 80,138,162 |
| 2021-02-26 | 2021-02-24 | 17.080 | 4,530,091 | +207,000 | 0.19% | 77,373,954 |
| 2021-02-25 | 2021-02-23 | 18.120 | 4,323,091 | +91,000 | 0.18% | 78,334,409 |
| 2021-02-24 | 2021-02-22 | 18.900 | 4,232,091 | +197,000 | 0.18% | 79,986,520 |
| 2021-02-23 | 2021-02-19 | 19.820 | 4,035,091 | +111,000 | 0.17% | 79,975,504 |
| 2021-02-22 | 2021-02-18 | 20.550 | 3,924,091 | +86,000 | 0.16% | 80,640,070 |
| 2021-02-19 | 2021-02-17 | 21.600 | 3,838,091 | -109,000 | 0.16% | 82,902,766 |
| 2021-02-18 | 2021-02-16 | 19.680 | 3,947,091 | -8,000 | 0.16% | 77,678,751 |
| 2021-02-17 | 2021-02-11 | 19.480 | 3,955,091 | +72,598 | 0.17% | 77,045,173 |
| 2021-02-16 | 2021-02-09 | 19.240 | 3,882,493 | -17,132 | 0.16% | 74,699,165 |
| 2021-02-10 | 2021-02-08 | 18.880 | 3,899,625 | -203,271 | 0.16% | 73,624,920 |
| 2021-02-09 | 2021-02-05 | 17.180 | 4,102,896 | +139,883 | 0.17% | 70,487,753 |
| 2021-02-08 | 2021-02-04 | 18.820 | 3,963,013 | 0.17% | 74,583,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy