History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 8,450,554 | +0 | 0.35% | 11,239,237 |
| 2025-10-13 | 2025-10-09 | 1.450 | 8,450,554 | +0 | 0.35% | 12,253,303 |
| 2025-10-10 | 2025-10-08 | 1.540 | 8,450,554 | -334,000 | 0.35% | 13,013,853 |
| 2025-10-09 | 2025-10-06 | 1.570 | 8,784,554 | +392,000 | 0.36% | 13,791,750 |
| 2025-10-08 | 2025-10-03 | 1.510 | 8,392,554 | +1,426,000 | 0.35% | 12,672,757 |
| 2025-10-06 | 2025-10-02 | 1.400 | 6,966,554 | +503,000 | 0.29% | 9,753,176 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,463,554 | +862,000 | 0.27% | 8,725,798 |
| 2025-10-02 | 2025-09-29 | 1.320 | 5,601,554 | -57,000 | 0.23% | 7,394,051 |
| 2025-09-30 | 2025-09-26 | 1.240 | 5,658,554 | +20,000 | 0.23% | 7,016,607 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,638,554 | +4,000 | 0.23% | 7,217,349 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,634,554 | +40,000 | 0.23% | 7,324,920 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,594,554 | +11,000 | 0.23% | 7,384,811 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,583,554 | -18,000 | 0.23% | 7,761,140 |
| 2025-09-23 | 2025-09-19 | 1.380 | 5,601,554 | +36,000 | 0.23% | 7,730,145 |
| 2025-09-22 | 2025-09-18 | 1.420 | 5,565,554 | +22,000 | 0.23% | 7,903,087 |
| 2025-09-19 | 2025-09-17 | 1.470 | 5,543,554 | +34,000 | 0.23% | 8,149,024 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,509,554 | +60,000 | 0.23% | 8,264,331 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,449,554 | +62,000 | 0.23% | 8,174,331 |
| 2025-09-16 | 2025-09-12 | 1.450 | 5,387,554 | +80,000 | 0.22% | 7,811,953 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,307,554 | +11,000 | 0.22% | 7,642,878 |
| 2025-09-12 | 2025-09-10 | 1.450 | 5,296,554 | -74,000 | 0.22% | 7,680,003 |
| 2025-09-11 | 2025-09-09 | 1.470 | 5,370,554 | +31,000 | 0.22% | 7,894,714 |
| 2025-09-10 | 2025-09-08 | 1.500 | 5,339,554 | -57,000 | 0.22% | 8,009,331 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,396,554 | +145,000 | 0.22% | 7,932,934 |
| 2025-09-08 | 2025-09-04 | 1.320 | 5,251,554 | -11,000 | 0.22% | 6,932,051 |
| 2025-09-05 | 2025-09-03 | 1.390 | 5,262,554 | +124,000 | 0.22% | 7,314,950 |
| 2025-09-04 | 2025-09-02 | 1.360 | 5,138,554 | +35,000 | 0.21% | 6,988,433 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,103,554 | +109,000 | 0.21% | 7,247,047 |
| 2025-09-02 | 2025-08-29 | 1.350 | 4,994,554 | +30,000 | 0.21% | 6,742,648 |
| 2025-09-01 | 2025-08-28 | 1.380 | 4,964,554 | +11,000 | 0.21% | 6,851,085 |
| 2025-08-29 | 2025-08-27 | 1.430 | 4,953,554 | -87,000 | 0.21% | 7,083,582 |
| 2025-08-28 | 2025-08-26 | 1.500 | 5,040,554 | -237,000 | 0.21% | 7,560,831 |
| 2025-08-27 | 2025-08-25 | 1.520 | 5,277,554 | -312,000 | 0.22% | 8,021,882 |
| 2025-08-26 | 2025-08-22 | 1.500 | 5,589,554 | +6,000 | 0.23% | 8,384,331 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,583,554 | +35,000 | 0.23% | 8,431,167 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,548,554 | -15,000 | 0.23% | 8,378,317 |
| 2025-08-21 | 2025-08-19 | 1.590 | 5,563,554 | +36,000 | 0.23% | 8,846,051 |
| 2025-08-20 | 2025-08-18 | 1.620 | 5,527,554 | +88,000 | 0.23% | 8,954,637 |
| 2025-08-19 | 2025-08-15 | 1.480 | 5,439,554 | -1,000 | 0.23% | 8,050,540 |
| 2025-08-18 | 2025-08-14 | 1.410 | 5,440,554 | +231,000 | 0.23% | 7,671,181 |
| 2025-08-15 | 2025-08-13 | 1.410 | 5,209,554 | -283,000 | 0.22% | 7,345,471 |
| 2025-08-14 | 2025-08-12 | 1.300 | 5,492,554 | -424,000 | 0.23% | 7,140,320 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,916,554 | -165,000 | 0.25% | 7,987,348 |
| 2025-08-12 | 2025-08-08 | 1.280 | 6,081,554 | -23,000 | 0.25% | 7,784,389 |
| 2025-08-11 | 2025-08-07 | 1.290 | 6,104,554 | -39,000 | 0.25% | 7,874,875 |
| 2025-08-08 | 2025-08-06 | 1.310 | 6,143,554 | +47,000 | 0.25% | 8,048,056 |
| 2025-08-07 | 2025-08-05 | 1.300 | 6,096,554 | -394,000 | 0.25% | 7,925,520 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,490,554 | -1,445,000 | 0.27% | 8,243,004 |
| 2025-08-05 | 2025-08-01 | 1.290 | 7,935,554 | -169,000 | 0.33% | 10,236,865 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,104,554 | -282,000 | 0.34% | 11,346,376 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,386,554 | -145,000 | 0.35% | 12,328,234 |
| 2025-07-31 | 2025-07-29 | 1.350 | 8,531,554 | +594,000 | 0.35% | 11,517,598 |
| 2025-07-30 | 2025-07-28 | 1.310 | 7,937,554 | +149,000 | 0.33% | 10,398,196 |
| 2025-07-29 | 2025-07-25 | 1.320 | 7,788,554 | +973,000 | 0.32% | 10,280,891 |
| 2025-07-28 | 2025-07-24 | 1.270 | 6,815,554 | +482,000 | 0.28% | 8,655,754 |
| 2025-07-25 | 2025-07-23 | 1.230 | 6,333,554 | +193,000 | 0.26% | 7,790,271 |
| 2025-07-24 | 2025-07-22 | 1.270 | 6,140,554 | -167,000 | 0.25% | 7,798,504 |
| 2025-07-23 | 2025-07-21 | 1.300 | 6,307,554 | +1,833,000 | 0.26% | 8,199,820 |
| 2025-07-22 | 2025-07-18 | 1.190 | 4,474,554 | +179,000 | 0.19% | 5,324,719 |
| 2025-07-21 | 2025-07-17 | 1.190 | 4,295,554 | +397,000 | 0.18% | 5,111,709 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,898,554 | +180,000 | 0.16% | 4,327,395 |
| 2025-07-17 | 2025-07-15 | 0.990 | 3,718,554 | +41,000 | 0.15% | 3,681,368 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,677,554 | +91,000 | 0.15% | 3,493,676 |
| 2025-07-15 | 2025-07-11 | 0.950 | 3,586,554 | -1,000 | 0.15% | 3,407,226 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,587,554 | +6,000 | 0.15% | 3,300,550 |
| 2025-07-11 | 2025-07-09 | 0.920 | 3,581,554 | -28,000 | 0.15% | 3,295,030 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,609,554 | -22,000 | 0.15% | 3,356,885 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,631,554 | +5,000 | 0.15% | 3,413,661 |
| 2025-07-08 | 2025-07-04 | 0.950 | 3,626,554 | +80,000 | 0.15% | 3,445,226 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,546,554 | +31,000 | 0.15% | 3,262,830 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,515,554 | +2,000 | 0.15% | 3,163,999 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,513,554 | +7,000 | 0.15% | 3,127,063 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,506,554 | +64,000 | 0.15% | 3,085,768 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,442,554 | +143,000 | 0.14% | 3,029,448 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,299,554 | +21,000 | 0.14% | 3,002,594 |
| 2025-06-26 | 2025-06-24 | 0.930 | 3,278,554 | +211,000 | 0.14% | 3,049,055 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,067,554 | +102,000 | 0.13% | 2,607,421 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,965,554 | +231,000 | 0.12% | 2,580,032 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,734,554 | +121,000 | 0.11% | 2,488,444 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,613,554 | +24,000 | 0.11% | 2,482,876 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,589,554 | +5,000 | 0.11% | 2,537,763 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,584,554 | +15,000 | 0.11% | 2,636,245 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,569,554 | +40,000 | 0.11% | 2,620,945 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,529,554 | +25,000 | 0.10% | 2,681,327 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,504,554 | +12,000 | 0.10% | 2,629,782 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,492,554 | +105,000 | 0.10% | 2,592,256 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,387,554 | +18,000 | 0.10% | 2,077,172 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,369,554 | +314,000 | 0.10% | 2,085,208 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,055,554 | +227,000 | 0.09% | 1,829,443 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,828,554 | +252,000 | 0.08% | 1,590,842 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,576,554 | +104,000 | 0.07% | 1,355,836 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,472,554 | +2,000 | 0.06% | 1,236,945 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,470,554 | +9,000 | 0.06% | 1,176,443 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,461,554 | +3,000 | 0.06% | 1,198,474 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,458,554 | +113,000 | 0.06% | 1,137,672 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,345,554 | -98,000 | 0.06% | 1,076,443 |
| 2025-05-26 | 2025-05-22 | 0.830 | 1,443,554 | -8,000 | 0.06% | 1,198,150 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,451,554 | -18,000 | 0.06% | 1,219,305 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,469,554 | +39,000 | 0.06% | 1,234,425 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,430,554 | -20,000 | 0.06% | 1,158,749 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,450,554 | +1,000 | 0.06% | 1,160,443 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,449,554 | -5,000 | 0.06% | 1,188,634 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,454,554 | +112,000 | 0.06% | 1,207,280 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,342,554 | +5,000 | 0.06% | 1,127,745 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,337,554 | +88,000 | 0.06% | 1,136,921 |
| 2025-05-13 | 2025-05-09 | 0.850 | 1,249,554 | -37,000 | 0.05% | 1,062,121 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,286,554 | +89,000 | 0.05% | 1,119,302 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,197,554 | +3,000 | 0.05% | 1,029,896 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,194,554 | +17,000 | 0.05% | 1,063,153 |
| 2025-05-07 | 2025-05-02 | 0.910 | 1,177,554 | +43,000 | 0.05% | 1,071,574 |
| 2025-05-06 | 2025-04-30 | 0.900 | 1,134,554 | -88,000 | 0.05% | 1,021,099 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,222,554 | -173,000 | 0.05% | 1,100,299 |
| 2025-04-30 | 2025-04-28 | 0.900 | 1,395,554 | -967,000 | 0.06% | 1,255,999 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,362,554 | -1,348,000 | 0.10% | 2,197,175 |
| 2025-04-28 | 2025-04-24 | 0.920 | 3,710,554 | +1,897,895 | 0.15% | 3,413,710 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,812,659 | -101,000 | 0.08% | 1,667,646 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,913,659 | +10,000 | 0.08% | 1,607,474 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,903,659 | -7,000 | 0.08% | 1,561,000 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,910,659 | -11,000 | 0.08% | 1,547,634 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,921,659 | -511,000 | 0.08% | 1,614,194 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,432,659 | -250,000 | 0.10% | 1,994,780 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,682,659 | -344,000 | 0.11% | 2,199,780 |
| 2025-04-14 | 2025-04-10 | 0.790 | 3,026,659 | -494,000 | 0.13% | 2,391,061 |
| 2025-04-11 | 2025-04-09 | 0.790 | 3,520,659 | -493,000 | 0.15% | 2,781,321 |
| 2025-04-10 | 2025-04-08 | 0.760 | 4,013,659 | -370,000 | 0.17% | 3,050,381 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,383,659 | -242,000 | 0.18% | 3,331,581 |
| 2025-04-08 | 2025-04-03 | 0.910 | 4,625,659 | -230,000 | 0.19% | 4,209,350 |
| 2025-04-07 | 2025-04-02 | 0.940 | 4,855,659 | -170,000 | 0.20% | 4,564,319 |
| 2025-04-03 | 2025-04-01 | 0.930 | 5,025,659 | +173,000 | 0.21% | 4,673,863 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,852,659 | +260,000 | 0.20% | 4,464,446 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,592,659 | -91,000 | 0.19% | 4,592,659 |
| 2025-03-31 | 2025-03-27 | 1.110 | 4,683,659 | +21,000 | 0.19% | 5,198,861 |
| 2025-03-28 | 2025-03-26 | 1.130 | 4,662,659 | +4,000 | 0.19% | 5,268,805 |
| 2025-03-27 | 2025-03-25 | 1.100 | 4,658,659 | +123,000 | 0.19% | 5,124,525 |
| 2025-03-26 | 2025-03-24 | 1.080 | 4,535,659 | -341,999 | 0.19% | 4,898,512 |
| 2025-03-25 | 2025-03-21 | 1.110 | 4,877,658 | +3,829,000 | 0.20% | 5,414,200 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,048,658 | +25,000 | 0.04% | 1,258,390 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,023,658 | +27,000 | 0.04% | 1,269,336 |
| 2025-03-20 | 2025-03-18 | 1.110 | 996,658 | +24,000 | 0.04% | 1,106,290 |
| 2025-03-19 | 2025-03-17 | 1.100 | 972,658 | +34,607 | 0.04% | 1,069,924 |
| 2025-03-18 | 2025-03-14 | 1.130 | 938,051 | +26,000 | 0.04% | 1,059,998 |
| 2025-03-17 | 2025-03-13 | 1.100 | 912,051 | +23,000 | 0.04% | 1,003,256 |
| 2025-03-14 | 2025-03-12 | 1.100 | 889,051 | +41,000 | 0.04% | 977,956 |
| 2025-03-13 | 2025-03-11 | 1.120 | 848,051 | -440,000 | 0.04% | 949,817 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,288,051 | -1,000 | 0.05% | 1,442,617 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,289,051 | +70,000 | 0.05% | 1,546,861 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,219,051 | +192,000 | 0.05% | 1,523,814 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,027,051 | +22,000 | 0.04% | 1,037,322 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,005,051 | +20,000 | 0.04% | 995,000 |
| 2025-03-05 | 2025-03-03 | 0.950 | 985,051 | +113,000 | 0.04% | 935,798 |
| 2025-03-04 | 2025-02-28 | 0.910 | 872,051 | +2,000 | 0.04% | 793,566 |
| 2025-03-03 | 2025-02-27 | 0.990 | 870,051 | +14,000 | 0.04% | 861,350 |
| 2025-02-28 | 2025-02-26 | 0.930 | 856,051 | +44,000 | 0.04% | 796,127 |
| 2025-02-27 | 2025-02-25 | 0.900 | 812,051 | +140,051 | 0.03% | 730,846 |
| 2025-02-26 | 2025-02-24 | 0.890 | 672,000 | -18,000 | 0.03% | 598,080 |
| 2025-02-25 | 2025-02-21 | 0.940 | 690,000 | +68,000 | 0.03% | 648,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 622,000 | -27,234 | 0.03% | 566,020 |
| 2025-02-20 | 2025-02-18 | 0.820 | 649,234 | +13,000 | 0.03% | 532,372 |
| 2025-02-19 | 2025-02-17 | 0.830 | 636,234 | -72,765 | 0.03% | 528,074 |
| 2025-02-18 | 2025-02-14 | 0.840 | 708,999 | +73,000 | 0.03% | 595,559 |
| 2025-02-17 | 2025-02-13 | 0.780 | 635,999 | +14,000 | 0.03% | 496,079 |
| 2025-02-14 | 2025-02-12 | 0.820 | 621,999 | -41,000 | 0.03% | 510,039 |
| 2025-02-13 | 2025-02-11 | 0.840 | 662,999 | +41,000 | 0.03% | 556,919 |
| 2025-02-12 | 2025-02-10 | 0.880 | 621,999 | -68,000 | 0.03% | 547,359 |
| 2025-02-10 | 2025-02-06 | 0.790 | 689,999 | +24,000 | 0.03% | 545,099 |
| 2025-02-07 | 2025-02-05 | 0.790 | 665,999 | +14,000 | 0.03% | 526,139 |
| 2025-02-06 | 2025-02-04 | 0.820 | 651,999 | +15,000 | 0.03% | 534,639 |
| 2025-02-05 | 2025-02-03 | 0.780 | 636,999 | -172,123 | 0.03% | 496,859 |
| 2025-02-04 | 2025-01-28 | 0.770 | 809,122 | +123,000 | 0.03% | 623,024 |
| 2025-02-03 | 2025-01-24 | 0.740 | 686,122 | -8,114 | 0.03% | 507,730 |
| 2025-01-27 | 2025-01-23 | 0.710 | 694,236 | +3,000 | 0.03% | 492,908 |
| 2025-01-24 | 2025-01-22 | 0.710 | 691,236 | +28,000 | 0.03% | 490,778 |
| 2025-01-23 | 2025-01-21 | 0.710 | 663,236 | -1,000 | 0.03% | 470,898 |
| 2025-01-22 | 2025-01-20 | 0.730 | 664,236 | +31,000 | 0.03% | 484,892 |
| 2025-01-21 | 2025-01-17 | 0.720 | 633,236 | +7,000 | 0.03% | 455,930 |
| 2025-01-20 | 2025-01-16 | 0.720 | 626,236 | -234 | 0.03% | 450,890 |
| 2025-01-17 | 2025-01-15 | 0.710 | 626,470 | -17,295 | 0.03% | 444,794 |
| 2025-01-16 | 2025-01-14 | 0.700 | 643,765 | +17,000 | 0.03% | 450,636 |
| 2025-01-15 | 2025-01-13 | 0.690 | 626,765 | -6,234 | 0.03% | 432,468 |
| 2025-01-13 | 2025-01-09 | 0.690 | 632,999 | +11,000 | 0.03% | 436,769 |
| 2025-01-10 | 2025-01-08 | 0.650 | 621,999 | -1 | 0.03% | 404,299 |
| 2025-01-09 | 2025-01-07 | 0.660 | 622,000 | -12,000 | 0.03% | 410,520 |
| 2025-01-08 | 2025-01-06 | 0.660 | 634,000 | +24,000 | 0.03% | 418,440 |
| 2025-01-07 | 2025-01-03 | 0.680 | 610,000 | -38,000 | 0.03% | 414,800 |
| 2025-01-03 | 2024-12-31 | 0.680 | 648,000 | +26,000 | 0.03% | 440,640 |
| 2025-01-02 | 2024-12-27 | 0.690 | 622,000 | -81,999 | 0.03% | 429,180 |
| 2024-12-30 | 2024-12-24 | 0.700 | 703,999 | +60,000 | 0.03% | 492,799 |
| 2024-12-27 | 2024-12-20 | 0.670 | 643,999 | +22,000 | 0.03% | 431,479 |
| 2024-12-23 | 2024-12-19 | 0.650 | 621,999 | -148,001 | 0.03% | 404,299 |
| 2024-12-20 | 2024-12-18 | 0.680 | 770,000 | +41,000 | 0.03% | 523,600 |
| 2024-12-19 | 2024-12-17 | 0.690 | 729,000 | -24,000 | 0.03% | 503,010 |
| 2024-12-18 | 2024-12-16 | 0.690 | 753,000 | +24,000 | 0.03% | 519,570 |
| 2024-12-17 | 2024-12-13 | 0.700 | 729,000 | +33,000 | 0.03% | 510,300 |
| 2024-12-16 | 2024-12-12 | 0.710 | 696,000 | +34,000 | 0.03% | 494,160 |
| 2024-12-13 | 2024-12-11 | 0.730 | 662,000 | +40,000 | 0.03% | 483,260 |
| 2024-12-10 | 2024-12-06 | 0.710 | 622,000 | -19,999 | 0.03% | 441,620 |
| 2024-12-09 | 2024-12-05 | 0.690 | 641,999 | +20,000 | 0.03% | 442,979 |
| 2024-12-06 | 2024-12-04 | 0.700 | 621,999 | -1 | 0.03% | 435,399 |
| 2024-12-05 | 2024-12-03 | 0.710 | 622,000 | -1,193,631 | 0.03% | 441,620 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,815,631 | +1,205,631 | 0.08% | 1,270,942 |
| 2024-12-03 | 2024-11-29 | 0.700 | 610,000 | -89,000 | 0.03% | 427,000 |
| 2024-12-02 | 2024-11-28 | 0.700 | 699,000 | +20,000 | 0.03% | 489,300 |
| 2024-11-29 | 2024-11-27 | 0.720 | 679,000 | +29,000 | 0.03% | 488,880 |
| 2024-11-28 | 2024-11-26 | 0.690 | 650,000 | -24,000 | 0.03% | 448,500 |
| 2024-11-27 | 2024-11-25 | 0.670 | 674,000 | +52,000 | 0.03% | 451,580 |
| 2024-11-26 | 2024-11-22 | 0.670 | 622,000 | -81,000 | 0.03% | 416,740 |
| 2024-11-25 | 2024-11-21 | 0.690 | 703,000 | +20,000 | 0.03% | 485,070 |
| 2024-11-22 | 2024-11-20 | 0.720 | 683,000 | -55,000 | 0.03% | 491,760 |
| 2024-11-21 | 2024-11-19 | 0.700 | 738,000 | +61,000 | 0.03% | 516,600 |
| 2024-11-20 | 2024-11-18 | 0.720 | 677,000 | +26,000 | 0.03% | 487,440 |
| 2024-11-19 | 2024-11-15 | 0.680 | 651,000 | +41,000 | 0.03% | 442,680 |
| 2024-11-18 | 2024-11-14 | 0.680 | 610,000 | -47,234 | 0.03% | 414,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 657,234 | +1,000 | 0.03% | 460,064 |
| 2024-11-14 | 2024-11-12 | 0.720 | 656,234 | +5,234 | 0.03% | 472,488 |
| 2024-11-13 | 2024-11-11 | 0.720 | 651,000 | +12,000 | 0.03% | 468,720 |
| 2024-11-11 | 2024-11-07 | 0.720 | 639,000 | +17,000 | 0.03% | 460,080 |
| 2024-11-06 | 2024-11-04 | 0.710 | 622,000 | -662,123 | 0.03% | 441,620 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,284,123 | -86,000 | 0.05% | 924,569 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,370,123 | +697,123 | 0.06% | 986,489 |
| 2024-11-01 | 2024-10-30 | 0.740 | 673,000 | +51,000 | 0.03% | 498,020 |
| 2024-10-31 | 2024-10-29 | 0.760 | 622,000 | -3,021,900 | 0.03% | 472,720 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,643,900 | -6,000 | 0.15% | 2,732,925 |
| 2024-10-29 | 2024-10-25 | 0.750 | 3,649,900 | -2,000 | 0.15% | 2,737,425 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,651,900 | -179,890 | 0.15% | 2,665,887 |
| 2024-10-25 | 2024-10-23 | 0.780 | 3,831,790 | +2,177,000 | 0.16% | 2,988,796 |
| 2024-10-24 | 2024-10-22 | 0.760 | 1,654,790 | +30,000 | 0.07% | 1,257,640 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,624,790 | +834,900 | 0.07% | 1,218,592 |
| 2024-10-21 | 2024-10-17 | 0.740 | 789,890 | -11,738 | 0.03% | 584,519 |
| 2024-10-18 | 2024-10-16 | 0.760 | 801,628 | -262 | 0.03% | 609,237 |
| 2024-10-17 | 2024-10-15 | 0.770 | 801,890 | -653,966 | 0.03% | 617,455 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,455,856 | +601,966 | 0.06% | 1,179,243 |
| 2024-10-15 | 2024-10-10 | 0.820 | 853,890 | +27,000 | 0.04% | 700,190 |
| 2024-10-14 | 2024-10-09 | 0.830 | 826,890 | +37,000 | 0.03% | 686,319 |
| 2024-10-10 | 2024-10-08 | 0.890 | 789,890 | -232,200 | 0.03% | 703,002 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,022,090 | -2,182,611 | 0.04% | 1,144,741 |
| 2024-10-08 | 2024-10-04 | 1.070 | 3,204,701 | -85,059 | 0.13% | 3,429,030 |
| 2024-10-07 | 2024-10-03 | 1.000 | 3,289,760 | +215,141 | 0.14% | 3,289,760 |
| 2024-10-04 | 2024-10-02 | 1.070 | 3,074,619 | -1,596,446 | 0.13% | 3,289,842 |
| 2024-10-03 | 2024-09-30 | 0.900 | 4,671,065 | +1,308,006 | 0.19% | 4,203,958 |
| 2024-10-02 | 2024-09-27 | 0.830 | 3,363,059 | +2,371,000 | 0.14% | 2,791,339 |
| 2024-09-30 | 2024-09-26 | 0.740 | 992,059 | +92,000 | 0.04% | 734,124 |
| 2024-09-24 | 2024-09-20 | 0.660 | 900,059 | +49,000 | 0.04% | 594,039 |
| 2024-09-23 | 2024-09-19 | 0.680 | 851,059 | -69,000 | 0.04% | 578,720 |
| 2024-09-20 | 2024-09-17 | 0.640 | 920,059 | +298,059 | 0.04% | 588,838 |
| 2024-09-17 | 2024-09-13 | 0.680 | 622,000 | -54,000 | 0.03% | 422,960 |
| 2024-09-16 | 2024-09-12 | 0.690 | 676,000 | -39,000 | 0.03% | 466,440 |
| 2024-09-13 | 2024-09-11 | 0.660 | 715,000 | +54,000 | 0.03% | 471,900 |
| 2024-09-11 | 2024-09-09 | 0.620 | 661,000 | -91,000 | 0.03% | 409,820 |
| 2024-09-10 | 2024-09-05 | 0.620 | 752,000 | +39,000 | 0.03% | 466,240 |
| 2024-09-05 | 2024-09-03 | 0.610 | 713,000 | -295,000 | 0.03% | 434,930 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,008,000 | +386,000 | 0.04% | 614,880 |
| 2024-09-03 | 2024-08-30 | 0.650 | 622,000 | -622,001 | 0.03% | 404,300 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,244,001 | -528,600 | 0.05% | 783,721 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,772,601 | -74,000 | 0.07% | 1,099,013 |
| 2024-08-29 | 2024-08-27 | 0.640 | 1,846,601 | +838,000 | 0.08% | 1,181,825 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,008,601 | +4,000 | 0.04% | 645,505 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,004,601 | +29,000 | 0.04% | 612,807 |
| 2024-08-26 | 2024-08-22 | 0.640 | 975,601 | -628,999 | 0.04% | 624,385 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,604,600 | -39,000 | 0.07% | 1,059,036 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,643,600 | +83,000 | 0.07% | 1,101,212 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,560,600 | -73,000 | 0.06% | 1,092,420 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,633,600 | -124,000 | 0.07% | 1,176,192 |
| 2024-08-19 | 2024-08-15 | 0.720 | 1,757,600 | -7,000 | 0.07% | 1,265,472 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,764,600 | -63,000 | 0.07% | 1,270,512 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,827,600 | +17,000 | 0.08% | 1,352,424 |
| 2024-08-14 | 2024-08-12 | 0.750 | 1,810,600 | -41,000 | 0.08% | 1,357,950 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,851,600 | +873,000 | 0.08% | 1,388,700 |
| 2024-08-12 | 2024-08-08 | 0.770 | 978,600 | -28,000 | 0.04% | 753,522 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,006,600 | +2,000 | 0.04% | 775,082 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,004,600 | +33,000 | 0.04% | 793,634 |
| 2024-08-07 | 2024-08-05 | 0.720 | 971,600 | -20,000 | 0.04% | 699,552 |
| 2024-08-06 | 2024-08-02 | 0.750 | 991,600 | +31,000 | 0.04% | 743,700 |
| 2024-08-05 | 2024-08-01 | 0.760 | 960,600 | -914,000 | 0.04% | 730,056 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,874,600 | +877,000 | 0.08% | 1,387,204 |
| 2024-08-01 | 2024-07-30 | 0.710 | 997,600 | +17,000 | 0.04% | 708,296 |
| 2024-07-31 | 2024-07-29 | 0.730 | 980,600 | +20,000 | 0.04% | 715,838 |
| 2024-07-30 | 2024-07-26 | 0.760 | 960,600 | -249,552 | 0.04% | 730,056 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,210,152 | -89,000 | 0.05% | 931,817 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,299,152 | -48,000 | 0.05% | 961,372 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,347,152 | +386,552 | 0.06% | 1,077,722 |
| 2024-07-23 | 2024-07-19 | 0.840 | 960,600 | -419,955 | 0.04% | 806,904 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,380,555 | -109,000 | 0.06% | 1,214,888 |
| 2024-07-19 | 2024-07-17 | 0.880 | 1,489,555 | +475,448 | 0.06% | 1,310,808 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,014,107 | +4,000 | 0.04% | 882,273 |
| 2024-07-17 | 2024-07-15 | 0.870 | 1,010,107 | -3,000 | 0.04% | 878,793 |
| 2024-07-16 | 2024-07-12 | 0.890 | 1,013,107 | +3,000 | 0.04% | 901,665 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,010,107 | -76,000 | 0.04% | 878,793 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,086,107 | -25,000 | 0.05% | 912,330 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,111,107 | -38,000 | 0.05% | 922,219 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,149,107 | +8,000 | 0.05% | 953,759 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,141,107 | +24,000 | 0.05% | 992,763 |
| 2024-07-08 | 2024-07-04 | 0.840 | 1,117,107 | +17,597 | 0.05% | 938,370 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,099,510 | +21,000 | 0.05% | 934,584 |
| 2024-07-04 | 2024-07-02 | 0.840 | 1,078,510 | +117,910 | 0.04% | 905,948 |
| 2024-07-03 | 2024-06-28 | 0.830 | 960,600 | -61,000 | 0.04% | 797,298 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,021,600 | +61,000 | 0.04% | 847,928 |
| 2024-06-28 | 2024-06-26 | 0.890 | 960,600 | -82,639 | 0.04% | 854,934 |
| 2024-06-27 | 2024-06-25 | 0.880 | 1,043,239 | -32,000 | 0.04% | 918,050 |
| 2024-06-26 | 2024-06-24 | 0.840 | 1,075,239 | -545,000 | 0.04% | 903,201 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,620,239 | +228,000 | 0.07% | 1,361,001 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,392,239 | +126,000 | 0.06% | 1,211,248 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,266,239 | +43,000 | 0.05% | 1,139,615 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,223,239 | +156,000 | 0.05% | 1,100,915 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,067,239 | +80,000 | 0.04% | 981,860 |
| 2024-06-18 | 2024-06-14 | 0.950 | 987,239 | -50,000 | 0.04% | 937,877 |
| 2024-06-17 | 2024-06-13 | 0.960 | 1,037,239 | +1,000 | 0.04% | 995,749 |
| 2024-06-14 | 2024-06-12 | 0.960 | 1,036,239 | +8,000 | 0.04% | 994,789 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,028,239 | -141,000 | 0.04% | 956,262 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,169,239 | +148,000 | 0.05% | 1,110,777 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,021,239 | -40,859 | 0.04% | 970,177 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,062,098 | -32,000 | 0.04% | 1,030,235 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,094,098 | +19,403 | 0.05% | 1,094,098 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,074,695 | -3,000,000 | 0.04% | 1,074,695 |
| 2024-06-04 | 2024-05-31 | 1.010 | 4,074,695 | +1,584,000 | 0.17% | 4,115,442 |
| 2024-06-03 | 2024-05-30 | 1.010 | 2,490,695 | +1,292,000 | 0.10% | 2,515,602 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,198,695 | +95,000 | 0.05% | 1,210,682 |
| 2024-05-30 | 2024-05-28 | 1.040 | 1,103,695 | +113,000 | 0.05% | 1,147,843 |
| 2024-05-29 | 2024-05-27 | 1.040 | 990,695 | -1,268,000 | 0.04% | 1,030,323 |
| 2024-05-28 | 2024-05-24 | 1.040 | 2,258,695 | +1,297,698 | 0.09% | 2,349,043 |
| 2024-05-24 | 2024-05-22 | 1.140 | 960,997 | -2,000 | 0.04% | 1,095,537 |
| 2024-05-22 | 2024-05-20 | 1.200 | 962,997 | +2,000 | 0.04% | 1,155,596 |
| 2024-05-21 | 2024-05-17 | 1.210 | 960,997 | -37,000 | 0.04% | 1,162,806 |
| 2024-05-20 | 2024-05-16 | 1.200 | 997,997 | -352,356 | 0.04% | 1,197,596 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,350,353 | +15,000 | 0.06% | 1,620,424 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,335,353 | +12,000 | 0.06% | 1,562,363 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,323,353 | -61,000 | 0.05% | 1,508,622 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,384,353 | -17,000 | 0.06% | 1,550,475 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,401,353 | +419,356 | 0.06% | 1,471,421 |
| 2024-05-09 | 2024-05-07 | 1.100 | 981,997 | -64,000 | 0.04% | 1,080,197 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,045,997 | +8,000 | 0.04% | 1,150,597 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,037,997 | -10,000 | 0.04% | 1,152,177 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,047,997 | -565,000 | 0.04% | 1,173,757 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,612,997 | +27,325 | 0.07% | 1,693,647 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,585,672 | +425,675 | 0.07% | 1,649,099 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,159,997 | -15,000 | 0.05% | 1,194,797 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,174,997 | -111,000 | 0.05% | 1,151,497 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,285,997 | -180,000 | 0.05% | 1,260,277 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,465,997 | +180,000 | 0.06% | 1,422,017 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,285,997 | -342,000 | 0.05% | 1,208,837 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,627,997 | +342,000 | 0.07% | 1,514,037 |
| 2024-04-11 | 2024-04-09 | 0.950 | 1,285,997 | -50,000 | 0.05% | 1,221,697 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,335,997 | +373,367 | 0.06% | 1,202,397 |
| 2024-04-09 | 2024-04-05 | 0.900 | 962,630 | -3,970 | 0.04% | 866,367 |
| 2024-04-08 | 2024-04-03 | 0.920 | 966,600 | +3,000 | 0.04% | 889,272 |
| 2024-04-05 | 2024-04-02 | 1.000 | 963,600 | +3,000 | 0.04% | 963,600 |
| 2024-03-28 | 2024-03-26 | 1.050 | 960,600 | -1,014,580 | 0.04% | 1,008,630 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,975,180 | +425,580 | 0.08% | 2,133,194 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,549,600 | +521,000 | 0.06% | 1,751,048 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,028,600 | +68,000 | 0.04% | 1,193,176 |
| 2024-03-22 | 2024-03-20 | 1.160 | 960,600 | -515,841 | 0.04% | 1,114,296 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,476,441 | -123,000 | 0.06% | 1,727,436 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,599,441 | -52,000 | 0.07% | 1,951,318 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,651,441 | -67,000 | 0.07% | 2,031,272 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,718,441 | +548,393 | 0.07% | 2,216,789 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,170,048 | +119,000 | 0.05% | 1,497,661 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,051,048 | +90,000 | 0.04% | 1,345,341 |
| 2024-03-13 | 2024-03-11 | 1.240 | 961,048 | -577,000 | 0.04% | 1,191,700 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,538,048 | -17,000 | 0.06% | 1,907,180 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,555,048 | +597,448 | 0.06% | 1,928,260 |
| 2024-03-08 | 2024-03-06 | 1.260 | 957,600 | -138,816 | 0.04% | 1,206,576 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,096,416 | +47,816 | 0.05% | 1,326,663 |
| 2024-03-06 | 2024-03-04 | 1.340 | 1,048,600 | +88,000 | 0.04% | 1,405,124 |
| 2024-03-05 | 2024-03-01 | 1.340 | 960,600 | -192,000 | 0.04% | 1,287,204 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,152,600 | +8,000 | 0.05% | 1,498,380 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,144,600 | +181,000 | 0.05% | 1,533,764 |
| 2024-02-29 | 2024-02-27 | 1.410 | 963,600 | +3,000 | 0.04% | 1,358,676 |
| 2024-02-28 | 2024-02-26 | 1.390 | 960,600 | -230,000 | 0.04% | 1,335,234 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,190,600 | -19,000 | 0.05% | 1,654,934 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,209,600 | +203,000 | 0.05% | 1,669,248 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,006,600 | -119,000 | 0.04% | 1,379,042 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,125,600 | -128,000 | 0.05% | 1,440,768 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,253,600 | +83,000 | 0.05% | 1,504,320 |
| 2024-02-16 | 2024-02-14 | 1.210 | 1,170,600 | -28,000 | 0.05% | 1,416,426 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,198,600 | +215,000 | 0.05% | 1,510,236 |
| 2024-02-14 | 2024-02-07 | 1.280 | 983,600 | +23,000 | 0.04% | 1,259,008 |
| 2024-02-07 | 2024-02-05 | 1.190 | 960,600 | -4,000 | 0.04% | 1,143,114 |
| 2024-02-06 | 2024-02-02 | 1.220 | 964,600 | -36,000 | 0.04% | 1,176,812 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,000,600 | -124,000 | 0.04% | 1,310,786 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,124,600 | +164,000 | 0.05% | 1,743,130 |
| 2024-02-01 | 2024-01-30 | 1.250 | 960,600 | -420 | 0.04% | 1,200,750 |
| 2024-01-30 | 2024-01-26 | 1.290 | 961,020 | -245,000 | 0.04% | 1,239,716 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,206,020 | -997,000 | 0.05% | 1,555,766 |
| 2024-01-26 | 2024-01-24 | 1.210 | 2,203,020 | +783,892 | 0.09% | 2,665,654 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,419,128 | -114,000 | 0.06% | 1,660,380 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,533,128 | +572,528 | 0.06% | 1,901,079 |
| 2024-01-17 | 2024-01-15 | 1.510 | 960,600 | -15,000 | 0.04% | 1,450,506 |
| 2024-01-16 | 2024-01-12 | 1.540 | 975,600 | -18,000 | 0.04% | 1,502,424 |
| 2024-01-15 | 2024-01-11 | 1.590 | 993,600 | +31,000 | 0.04% | 1,579,824 |
| 2024-01-12 | 2024-01-10 | 1.550 | 962,600 | +2,000 | 0.04% | 1,492,030 |
| 2024-01-08 | 2024-01-04 | 1.570 | 960,600 | -62,108 | 0.04% | 1,508,142 |
| 2024-01-05 | 2024-01-03 | 1.610 | 1,022,708 | +62,108 | 0.04% | 1,646,560 |
| 2024-01-03 | 2023-12-29 | 1.620 | 960,600 | -213,095 | 0.04% | 1,556,172 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,173,695 | +209,095 | 0.05% | 1,924,860 |
| 2023-12-29 | 2023-12-27 | 1.560 | 964,600 | -24,000 | 0.04% | 1,504,776 |
| 2023-12-28 | 2023-12-22 | 1.580 | 988,600 | -1,000 | 0.04% | 1,561,988 |
| 2023-12-27 | 2023-12-21 | 1.590 | 989,600 | +29,000 | 0.04% | 1,573,464 |
| 2023-12-20 | 2023-12-18 | 1.660 | 960,600 | -217,645 | 0.04% | 1,594,596 |
| 2023-12-19 | 2023-12-15 | 1.640 | 1,178,245 | -18,000 | 0.05% | 1,932,322 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,196,245 | +178,826 | 0.05% | 1,949,879 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,017,419 | +1,000 | 0.04% | 1,638,045 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,016,419 | +56,819 | 0.04% | 1,646,599 |
| 2023-12-11 | 2023-12-07 | 1.630 | 959,600 | -1,000 | 0.04% | 1,564,148 |
| 2023-12-05 | 2023-12-01 | 1.750 | 960,600 | -221,580 | 0.04% | 1,681,050 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,182,180 | +221,580 | 0.05% | 2,068,815 |
| 2023-12-01 | 2023-11-29 | 1.730 | 960,600 | -310,000 | 0.04% | 1,661,838 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,270,600 | +13,000 | 0.05% | 2,376,022 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,257,600 | +4,000 | 0.05% | 2,414,592 |
| 2023-11-24 | 2023-11-22 | 1.910 | 1,253,600 | -1,000 | 0.05% | 2,394,376 |
| 2023-11-23 | 2023-11-21 | 1.930 | 1,254,600 | +34,000 | 0.05% | 2,421,378 |
| 2023-11-13 | 2023-11-09 | 1.830 | 1,220,600 | +2,000 | 0.05% | 2,233,698 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,218,600 | +48,000 | 0.05% | 2,278,782 |
| 2023-11-07 | 2023-11-03 | 1.840 | 1,170,600 | +12,000 | 0.05% | 2,153,904 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,158,600 | +139,688 | 0.05% | 2,108,652 |
| 2023-11-02 | 2023-10-31 | 1.840 | 1,018,912 | -60,688 | 0.04% | 1,874,798 |
| 2023-10-30 | 2023-10-26 | 1.590 | 1,079,600 | -1,000 | 0.04% | 1,716,564 |
| 2023-10-27 | 2023-10-25 | 1.600 | 1,080,600 | -2,000 | 0.04% | 1,728,960 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,082,600 | +19,000 | 0.04% | 1,710,508 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,063,600 | +6,000 | 0.04% | 1,701,760 |
| 2023-10-20 | 2023-10-18 | 1.620 | 1,057,600 | +7,000 | 0.04% | 1,713,312 |
| 2023-10-19 | 2023-10-17 | 1.670 | 1,050,600 | +15,000 | 0.04% | 1,754,502 |
| 2023-10-18 | 2023-10-16 | 1.680 | 1,035,600 | +5,000 | 0.04% | 1,739,808 |
| 2023-10-17 | 2023-10-13 | 1.670 | 1,030,600 | +19,000 | 0.04% | 1,721,102 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,011,600 | +28,000 | 0.04% | 1,780,416 |
| 2023-10-11 | 2023-10-09 | 1.630 | 983,600 | +13,000 | 0.04% | 1,603,268 |
| 2023-10-10 | 2023-10-06 | 1.580 | 970,600 | -12,000 | 0.04% | 1,533,548 |
| 2023-10-09 | 2023-10-05 | 1.540 | 982,600 | +22,000 | 0.04% | 1,513,204 |
| 2023-10-06 | 2023-10-04 | 1.540 | 960,600 | -46,000 | 0.04% | 1,479,324 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,006,600 | -54,000 | 0.04% | 1,600,494 |
| 2023-10-03 | 2023-09-28 | 1.760 | 1,060,600 | +11,000 | 0.04% | 1,866,656 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,049,600 | -2,150,808 | 0.04% | 1,899,776 |
| 2023-09-26 | 2023-09-22 | 1.750 | 3,200,408 | +94,704 | 0.13% | 5,600,714 |
| 2023-09-25 | 2023-09-21 | 1.740 | 3,105,704 | +1,490,418 | 0.13% | 5,403,925 |
| 2023-09-22 | 2023-09-20 | 1.790 | 1,615,286 | +254,686 | 0.07% | 2,891,362 |
| 2023-09-20 | 2023-09-18 | 1.820 | 1,360,600 | -100,000 | 0.06% | 2,476,292 |
| 2023-09-19 | 2023-09-15 | 1.760 | 1,460,600 | +500,000 | 0.06% | 2,570,656 |
| 2023-09-12 | 2023-09-07 | 1.800 | 960,600 | -479,329 | 0.04% | 1,729,080 |
| 2023-09-11 | 2023-09-06 | 1.820 | 1,439,929 | +479,329 | 0.06% | 2,620,671 |
| 2023-09-06 | 2023-09-04 | 1.870 | 960,600 | -231,609 | 0.04% | 1,796,322 |
| 2023-09-05 | 2023-08-31 | 1.870 | 1,192,209 | -230,000 | 0.05% | 2,229,431 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,422,209 | +461,609 | 0.06% | 2,716,419 |
| 2023-08-23 | 2023-08-21 | 1.920 | 960,600 | -91,000 | 0.04% | 1,844,352 |
| 2023-08-22 | 2023-08-18 | 1.950 | 1,051,600 | -106,000 | 0.04% | 2,050,620 |
| 2023-08-21 | 2023-08-17 | 1.910 | 1,157,600 | +32,000 | 0.05% | 2,211,016 |
| 2023-08-18 | 2023-08-16 | 1.880 | 1,125,600 | -5,000 | 0.05% | 2,116,128 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,130,600 | -986,300 | 0.05% | 2,148,140 |
| 2023-08-16 | 2023-08-14 | 2.000 | 2,116,900 | -881,000 | 0.09% | 4,233,800 |
| 2023-08-15 | 2023-08-11 | 2.000 | 2,997,900 | -746,000 | 0.12% | 5,995,800 |
| 2023-08-14 | 2023-08-10 | 2.020 | 3,743,900 | -398,500 | 0.16% | 7,562,678 |
| 2023-08-11 | 2023-08-09 | 2.060 | 4,142,400 | -780,000 | 0.17% | 8,533,344 |
| 2023-08-10 | 2023-08-08 | 2.100 | 4,922,400 | -925,000 | 0.20% | 10,337,040 |
| 2023-08-09 | 2023-08-07 | 2.090 | 5,847,400 | -927,000 | 0.24% | 12,221,066 |
| 2023-08-08 | 2023-08-04 | 2.110 | 6,774,400 | -647,000 | 0.28% | 14,293,984 |
| 2023-08-07 | 2023-08-03 | 2.120 | 7,421,400 | -551,000 | 0.31% | 15,733,368 |
| 2023-08-04 | 2023-08-02 | 2.110 | 7,972,400 | -855,000 | 0.33% | 16,821,764 |
| 2023-08-03 | 2023-08-01 | 2.220 | 8,827,400 | -528,000 | 0.37% | 19,596,828 |
| 2023-08-02 | 2023-07-31 | 2.250 | 9,355,400 | -1,324,000 | 0.39% | 21,049,650 |
| 2023-08-01 | 2023-07-28 | 2.420 | 10,679,400 | -1,540,000 | 0.44% | 25,844,148 |
| 2023-07-31 | 2023-07-27 | 2.360 | 12,219,400 | -1,444,000 | 0.51% | 28,837,784 |
| 2023-07-28 | 2023-07-26 | 2.290 | 13,663,400 | -1,340,000 | 0.57% | 31,289,186 |
| 2023-07-27 | 2023-07-25 | 2.230 | 15,003,400 | -1,153,000 | 0.62% | 33,457,582 |
| 2023-07-26 | 2023-07-24 | 2.130 | 16,156,400 | -403,000 | 0.67% | 34,413,132 |
| 2023-07-25 | 2023-07-21 | 2.130 | 16,559,400 | -1,034,000 | 0.69% | 35,271,522 |
| 2023-07-24 | 2023-07-20 | 2.080 | 17,593,400 | -1,054,684 | 0.73% | 36,594,272 |
| 2023-07-21 | 2023-07-19 | 2.170 | 18,648,084 | -1,602,000 | 0.77% | 40,466,342 |
| 2023-07-20 | 2023-07-18 | 2.150 | 20,250,084 | -1,317,000 | 0.84% | 43,537,681 |
| 2023-07-19 | 2023-07-14 | 2.100 | 21,567,084 | -641,000 | 0.89% | 45,290,876 |
| 2023-07-18 | 2023-07-13 | 2.080 | 22,208,084 | -736,316 | 0.92% | 46,192,815 |
| 2023-07-14 | 2023-07-12 | 2.000 | 22,944,400 | -649,316 | 0.95% | 45,888,800 |
| 2023-07-13 | 2023-07-11 | 2.000 | 23,593,716 | -601,684 | 0.98% | 47,187,432 |
| 2023-07-12 | 2023-07-10 | 2.010 | 24,195,400 | -753,000 | 1.00% | 48,632,754 |
| 2023-07-11 | 2023-07-07 | 2.000 | 24,948,400 | -1,386,000 | 1.03% | 49,896,800 |
| 2023-07-10 | 2023-07-06 | 2.040 | 26,334,400 | -896,316 | 1.09% | 53,722,176 |
| 2023-07-07 | 2023-07-05 | 2.120 | 27,230,716 | -1,570,000 | 1.13% | 57,729,118 |
| 2023-07-05 | 2023-07-03 | 1.930 | 28,800,716 | +30,000 | 1.19% | 55,585,382 |
| 2023-06-30 | 2023-06-28 | 1.710 | 28,770,716 | -23,000 | 1.19% | 49,197,924 |
| 2023-06-29 | 2023-06-27 | 1.720 | 28,793,716 | -179,000 | 1.19% | 49,525,192 |
| 2023-06-28 | 2023-06-26 | 1.670 | 28,972,716 | -8,762 | 1.20% | 48,384,436 |
| 2023-06-27 | 2023-06-23 | 1.590 | 28,981,478 | -219,765 | 1.20% | 46,080,550 |
| 2023-06-26 | 2023-06-21 | 1.700 | 29,201,243 | -5,870 | 1.21% | 49,642,113 |
| 2023-06-23 | 2023-06-20 | 1.760 | 29,207,113 | +370,713 | 1.21% | 51,404,519 |
| 2023-06-21 | 2023-06-19 | 1.840 | 28,836,400 | -89,555 | 1.20% | 53,058,976 |
| 2023-06-20 | 2023-06-16 | 1.860 | 28,925,955 | -3,356,751 | 1.20% | 53,802,276 |
| 2023-06-19 | 2023-06-15 | 1.870 | 32,282,706 | -171,000 | 1.34% | 60,368,660 |
| 2023-06-16 | 2023-06-14 | 1.730 | 32,453,706 | -49,000 | 1.35% | 56,144,911 |
| 2023-06-15 | 2023-06-13 | 1.680 | 32,502,706 | +58,000 | 1.35% | 54,604,546 |
| 2023-06-14 | 2023-06-12 | 1.680 | 32,444,706 | +212,306 | 1.35% | 54,507,106 |
| 2023-06-13 | 2023-06-09 | 1.760 | 32,232,400 | -220,000 | 1.34% | 56,729,024 |
| 2023-06-12 | 2023-06-08 | 1.730 | 32,452,400 | -371,000 | 1.35% | 56,142,652 |
| 2023-06-09 | 2023-06-07 | 1.810 | 32,823,400 | -405,096 | 1.36% | 59,410,354 |
| 2023-06-08 | 2023-06-06 | 1.760 | 33,228,496 | -27,000 | 1.38% | 58,482,153 |
| 2023-06-07 | 2023-06-05 | 1.770 | 33,255,496 | +32,096 | 1.38% | 58,862,228 |
| 2023-06-05 | 2023-06-01 | 1.660 | 33,223,400 | -664,000 | 1.38% | 55,150,844 |
| 2023-06-02 | 2023-05-31 | 1.690 | 33,887,400 | -2,535,000 | 1.41% | 57,269,706 |
| 2023-06-01 | 2023-05-30 | 1.760 | 36,422,400 | -232,000 | 1.51% | 64,103,424 |
| 2023-05-31 | 2023-05-29 | 1.800 | 36,654,400 | +23,000 | 1.52% | 65,977,920 |
| 2023-05-25 | 2023-05-23 | 2.090 | 36,631,400 | +3,054,000 | 1.52% | 76,559,626 |
| 2023-05-24 | 2023-05-22 | 2.110 | 33,577,400 | +5,000 | 1.39% | 70,848,314 |
| 2023-05-23 | 2023-05-19 | 2.110 | 33,572,400 | -82,000 | 1.39% | 70,837,764 |
| 2023-05-22 | 2023-05-18 | 2.120 | 33,654,400 | +101,000 | 1.40% | 71,347,328 |
| 2023-05-19 | 2023-05-17 | 2.110 | 33,553,400 | +12,000 | 1.39% | 70,797,674 |
| 2023-05-18 | 2023-05-16 | 2.260 | 33,541,400 | +316,000 | 1.39% | 75,803,564 |
| 2023-05-17 | 2023-05-15 | 2.250 | 33,225,400 | +373,000 | 1.38% | 74,757,150 |
| 2023-05-16 | 2023-05-12 | 2.180 | 32,852,400 | +3,393,407 | 1.36% | 71,618,232 |
| 2023-05-15 | 2023-05-11 | 2.250 | 29,458,993 | -38,000 | 1.22% | 66,282,734 |
| 2023-05-12 | 2023-05-10 | 2.210 | 29,496,993 | -535,000 | 1.22% | 65,188,355 |
| 2023-05-11 | 2023-05-09 | 2.180 | 30,031,993 | +484,000 | 1.25% | 65,469,745 |
| 2023-05-10 | 2023-05-08 | 2.300 | 29,547,993 | -554,000 | 1.23% | 67,960,384 |
| 2023-05-09 | 2023-05-05 | 2.330 | 30,101,993 | +624,000 | 1.25% | 70,137,644 |
| 2023-05-08 | 2023-05-04 | 2.310 | 29,477,993 | -298,000 | 1.22% | 68,094,164 |
| 2023-05-05 | 2023-05-03 | 2.250 | 29,775,993 | +20,000 | 1.24% | 66,995,984 |
| 2023-05-04 | 2023-05-02 | 2.240 | 29,755,993 | +35,000 | 1.23% | 66,653,424 |
| 2023-05-03 | 2023-04-28 | 2.310 | 29,720,993 | -21,000 | 1.23% | 68,655,494 |
| 2023-05-02 | 2023-04-27 | 2.290 | 29,741,993 | +82,500 | 1.23% | 68,109,164 |
| 2023-04-28 | 2023-04-26 | 2.270 | 29,659,493 | +155,000 | 1.23% | 67,327,049 |
| 2023-04-26 | 2023-04-24 | 2.320 | 29,504,493 | -51,000 | 1.22% | 68,450,424 |
| 2023-04-25 | 2023-04-21 | 2.320 | 29,555,493 | +45,000 | 1.23% | 68,568,744 |
| 2023-04-24 | 2023-04-20 | 2.340 | 29,510,493 | -349,000 | 1.22% | 69,054,554 |
| 2023-04-21 | 2023-04-19 | 2.420 | 29,859,493 | +54,000 | 1.24% | 72,259,973 |
| 2023-04-20 | 2023-04-18 | 2.440 | 29,805,493 | +47,000 | 1.24% | 72,725,403 |
| 2023-04-19 | 2023-04-17 | 2.470 | 29,758,493 | +52,000 | 1.23% | 73,503,478 |
| 2023-04-18 | 2023-04-14 | 2.490 | 29,706,493 | +48,000 | 1.23% | 73,969,168 |
| 2023-04-17 | 2023-04-13 | 2.480 | 29,658,493 | +53,000 | 1.23% | 73,553,063 |
| 2023-04-14 | 2023-04-12 | 2.460 | 29,605,493 | +37,000 | 1.23% | 72,829,513 |
| 2023-04-13 | 2023-04-11 | 2.420 | 29,568,493 | +63,000 | 1.23% | 71,555,753 |
| 2023-04-12 | 2023-04-06 | 2.340 | 29,505,493 | -334,000 | 1.22% | 69,042,854 |
| 2023-04-11 | 2023-04-04 | 2.270 | 29,839,493 | +137,000 | 1.24% | 67,735,649 |
| 2023-04-06 | 2023-04-03 | 2.260 | 29,702,493 | +674,000 | 1.23% | 67,127,634 |
| 2023-04-04 | 2023-03-31 | 2.320 | 29,028,493 | +68,000 | 1.20% | 67,346,104 |
| 2023-04-03 | 2023-03-30 | 2.430 | 28,960,493 | +75,000 | 1.20% | 70,373,998 |
| 2023-03-31 | 2023-03-29 | 2.570 | 28,885,493 | -906,000 | 1.20% | 74,235,717 |
| 2023-03-30 | 2023-03-28 | 2.510 | 29,791,493 | +42,000 | 1.24% | 74,776,647 |
| 2023-03-29 | 2023-03-27 | 2.530 | 29,749,493 | +17,000 | 1.23% | 75,266,217 |
| 2023-03-28 | 2023-03-24 | 2.530 | 29,732,493 | -27,000 | 1.23% | 75,223,207 |
| 2023-03-27 | 2023-03-23 | 2.530 | 29,759,493 | +39,000 | 1.23% | 75,291,517 |
| 2023-03-24 | 2023-03-22 | 2.550 | 29,720,493 | -235,000 | 1.23% | 75,787,257 |
| 2023-03-23 | 2023-03-21 | 2.620 | 29,955,493 | +71,000 | 1.24% | 78,483,392 |
| 2023-03-22 | 2023-03-20 | 2.510 | 29,884,493 | +814,000 | 1.24% | 75,010,077 |
| 2023-03-21 | 2023-03-17 | 2.620 | 29,070,493 | +78,727 | 1.21% | 76,164,692 |
| 2023-03-20 | 2023-03-16 | 2.600 | 28,991,766 | +19,000 | 1.20% | 75,378,592 |
| 2023-03-17 | 2023-03-15 | 2.590 | 28,972,766 | -806,000 | 1.20% | 75,039,464 |
| 2023-03-16 | 2023-03-14 | 2.540 | 29,778,766 | -48,000 | 1.24% | 75,638,066 |
| 2023-03-15 | 2023-03-13 | 2.610 | 29,826,766 | +34,000 | 1.24% | 77,847,859 |
| 2023-03-14 | 2023-03-10 | 2.640 | 29,792,766 | +73,000 | 1.24% | 78,652,902 |
| 2023-03-13 | 2023-03-09 | 2.680 | 29,719,766 | -53,000 | 1.23% | 79,648,973 |
| 2023-03-10 | 2023-03-08 | 2.700 | 29,772,766 | -40,000 | 1.24% | 80,386,468 |
| 2023-03-09 | 2023-03-07 | 2.790 | 29,812,766 | -610,134 | 1.24% | 83,177,617 |
| 2023-03-08 | 2023-03-06 | 2.920 | 30,422,900 | +32,000 | 1.26% | 88,834,868 |
| 2023-03-07 | 2023-03-03 | 2.880 | 30,390,900 | -106,000 | 1.26% | 87,525,792 |
| 2023-03-03 | 2023-03-01 | 3.060 | 30,496,900 | +363,000 | 1.27% | 93,320,514 |
| 2023-02-24 | 2023-02-22 | 2.850 | 30,133,900 | -6,000 | 1.25% | 85,881,615 |
| 2023-02-23 | 2023-02-21 | 2.860 | 30,139,900 | -160,000 | 1.25% | 86,200,114 |
| 2023-02-22 | 2023-02-20 | 2.980 | 30,299,900 | -40,000 | 1.26% | 90,293,702 |
| 2023-02-21 | 2023-02-17 | 2.890 | 30,339,900 | +1,000 | 1.26% | 87,682,311 |
| 2023-02-20 | 2023-02-16 | 2.840 | 30,338,900 | -6,000 | 1.26% | 86,162,476 |
| 2023-02-17 | 2023-02-15 | 2.840 | 30,344,900 | +12,000 | 1.26% | 86,179,516 |
| 2023-02-16 | 2023-02-14 | 2.950 | 30,332,900 | -348,000 | 1.26% | 89,482,055 |
| 2023-02-15 | 2023-02-13 | 3.010 | 30,680,900 | -33,000 | 1.27% | 92,349,509 |
| 2023-02-14 | 2023-02-10 | 2.940 | 30,713,900 | -76,000 | 1.27% | 90,298,866 |
| 2023-02-13 | 2023-02-09 | 3.110 | 30,789,900 | -65,000 | 1.28% | 95,756,589 |
| 2023-02-10 | 2023-02-08 | 3.020 | 30,854,900 | +141,000 | 1.28% | 93,181,798 |
| 2023-02-09 | 2023-02-07 | 3.120 | 30,713,900 | -117,000 | 1.27% | 95,827,368 |
| 2023-02-08 | 2023-02-06 | 3.140 | 30,830,900 | -45,000 | 1.28% | 96,809,026 |
| 2023-02-07 | 2023-02-03 | 3.500 | 30,875,900 | +4,000 | 1.28% | 108,065,650 |
| 2023-02-06 | 2023-02-02 | 3.590 | 30,871,900 | +211,000 | 1.28% | 110,830,121 |
| 2023-02-03 | 2023-02-01 | 3.540 | 30,660,900 | -38,000 | 1.27% | 108,539,586 |
| 2023-02-02 | 2023-01-31 | 3.230 | 30,698,900 | -205,000 | 1.27% | 99,157,447 |
| 2023-02-01 | 2023-01-30 | 3.240 | 30,903,900 | -5,000 | 1.28% | 100,128,636 |
| 2023-01-31 | 2023-01-27 | 3.300 | 30,908,900 | -5,000 | 1.28% | 101,999,370 |
| 2023-01-30 | 2023-01-26 | 3.480 | 30,913,900 | +40,000 | 1.28% | 107,580,372 |
| 2023-01-27 | 2023-01-20 | 3.370 | 30,873,900 | +1,000 | 1.28% | 104,045,043 |
| 2023-01-26 | 2023-01-19 | 3.380 | 30,872,900 | -81,866 | 1.28% | 104,350,402 |
| 2023-01-20 | 2023-01-18 | 3.570 | 30,954,766 | -907,000 | 1.28% | 110,508,515 |
| 2023-01-19 | 2023-01-17 | 3.770 | 31,861,766 | +79,000 | 1.32% | 120,118,858 |
| 2023-01-18 | 2023-01-16 | 3.840 | 31,782,766 | +202,000 | 1.32% | 122,045,821 |
| 2023-01-17 | 2023-01-13 | 3.500 | 31,580,766 | +333,000 | 1.31% | 110,532,681 |
| 2023-01-16 | 2023-01-12 | 3.070 | 31,247,766 | -18,000 | 1.30% | 95,930,642 |
| 2023-01-13 | 2023-01-11 | 3.160 | 31,265,766 | +2,181,866 | 1.30% | 98,799,821 |
| 2023-01-11 | 2023-01-09 | 2.940 | 29,083,900 | +54,000 | 1.21% | 85,506,666 |
| 2023-01-10 | 2023-01-06 | 2.830 | 29,029,900 | +35,000 | 1.20% | 82,154,617 |
| 2023-01-09 | 2023-01-05 | 2.840 | 28,994,900 | +64,000 | 1.20% | 82,345,516 |
| 2023-01-06 | 2023-01-04 | 2.870 | 28,930,900 | -1,000 | 1.20% | 83,031,683 |
| 2022-12-30 | 2022-12-28 | 2.660 | 28,931,900 | -87,251 | 1.20% | 76,958,854 |
| 2022-12-29 | 2022-12-23 | 2.560 | 29,019,151 | +14,000 | 1.21% | 74,289,027 |
| 2022-12-28 | 2022-12-22 | 2.580 | 29,005,151 | +13,000 | 1.20% | 74,833,290 |
| 2022-12-23 | 2022-12-21 | 2.470 | 28,992,151 | -87,000 | 1.20% | 71,610,613 |
| 2022-12-22 | 2022-12-20 | 2.480 | 29,079,151 | +165,251 | 1.21% | 72,116,294 |
| 2022-12-21 | 2022-12-19 | 2.550 | 28,913,900 | -286,003 | 1.20% | 73,730,445 |
| 2022-12-20 | 2022-12-16 | 2.630 | 29,199,903 | +3,000 | 1.21% | 76,795,745 |
| 2022-12-19 | 2022-12-15 | 2.640 | 29,196,903 | +192,980 | 1.21% | 77,079,824 |
| 2022-12-16 | 2022-12-14 | 2.820 | 29,003,923 | +36,042 | 1.20% | 81,791,063 |
| 2022-12-15 | 2022-12-13 | 2.820 | 28,967,881 | +30,000 | 1.20% | 81,689,424 |
| 2022-12-14 | 2022-12-12 | 2.900 | 28,937,881 | -81,019 | 1.20% | 83,919,855 |
| 2022-12-13 | 2022-12-09 | 2.850 | 29,018,900 | +105,000 | 1.21% | 82,703,865 |
| 2022-12-12 | 2022-12-08 | 2.770 | 28,913,900 | +297,000 | 1.20% | 80,091,503 |
| 2022-12-09 | 2022-12-07 | 2.660 | 28,616,900 | -273,000 | 1.19% | 76,120,954 |
| 2022-12-08 | 2022-12-06 | 2.800 | 28,889,900 | +6,000 | 1.20% | 80,891,720 |
| 2022-12-07 | 2022-12-05 | 2.910 | 28,883,900 | -192,000 | 1.20% | 84,052,149 |
| 2022-12-06 | 2022-12-02 | 2.660 | 29,075,900 | +192,000 | 1.21% | 77,341,894 |
| 2022-12-02 | 2022-11-30 | 2.520 | 28,883,900 | -40,000 | 1.20% | 72,787,428 |
| 2022-11-30 | 2022-11-28 | 2.390 | 28,923,900 | +20,000 | 1.20% | 69,128,121 |
| 2022-11-29 | 2022-11-25 | 2.420 | 28,903,900 | +9,000 | 1.20% | 69,947,438 |
| 2022-11-24 | 2022-11-22 | 2.470 | 28,894,900 | +4,000 | 1.20% | 71,370,403 |
| 2022-11-23 | 2022-11-21 | 2.580 | 28,890,900 | +7,000 | 1.20% | 74,538,522 |
| 2022-11-21 | 2022-11-17 | 2.800 | 28,883,900 | -251,500 | 1.20% | 80,874,920 |
| 2022-11-16 | 2022-11-14 | 2.820 | 29,135,400 | +30,000 | 1.21% | 82,161,828 |
| 2022-11-15 | 2022-11-11 | 2.610 | 29,105,400 | +202,730 | 1.21% | 75,965,094 |
| 2022-11-14 | 2022-11-10 | 2.520 | 28,902,670 | +58,000 | 1.20% | 72,834,728 |
| 2022-11-11 | 2022-11-09 | 2.520 | 28,844,670 | +14,000 | 1.20% | 72,688,568 |
| 2022-11-10 | 2022-11-08 | 2.670 | 28,830,670 | +149,000 | 1.20% | 76,977,889 |
| 2022-11-09 | 2022-11-07 | 2.720 | 28,681,670 | +64,000 | 1.19% | 78,014,142 |
| 2022-11-08 | 2022-11-04 | 2.680 | 28,617,670 | -218,000 | 1.19% | 76,695,356 |
| 2022-11-07 | 2022-11-03 | 2.630 | 28,835,670 | +123,000 | 1.20% | 75,837,812 |
| 2022-11-04 | 2022-11-02 | 2.560 | 28,712,670 | +95,000 | 1.19% | 73,504,435 |
| 2022-11-03 | 2022-11-01 | 2.420 | 28,617,670 | -1,256,000 | 1.19% | 69,254,761 |
| 2022-11-02 | 2022-10-31 | 2.380 | 29,873,670 | +27,000 | 1.24% | 71,099,335 |
| 2022-11-01 | 2022-10-28 | 2.340 | 29,846,670 | -11,000 | 1.24% | 69,841,208 |
| 2022-10-31 | 2022-10-27 | 2.530 | 29,857,670 | -15,000 | 1.24% | 75,539,905 |
| 2022-10-28 | 2022-10-26 | 2.540 | 29,872,670 | -18,993 | 1.24% | 75,876,582 |
| 2022-10-27 | 2022-10-25 | 2.370 | 29,891,663 | -230,000 | 1.24% | 70,843,241 |
| 2022-10-26 | 2022-10-24 | 2.300 | 30,121,663 | +46,000 | 1.25% | 69,279,825 |
| 2022-10-25 | 2022-10-21 | 2.600 | 30,075,663 | +30,000 | 1.25% | 78,196,724 |
| 2022-10-24 | 2022-10-20 | 2.560 | 30,045,663 | +14,000 | 1.25% | 76,916,897 |
| 2022-10-21 | 2022-10-19 | 2.620 | 30,031,663 | -192,030 | 1.25% | 78,682,957 |
| 2022-10-20 | 2022-10-18 | 2.640 | 30,223,693 | +36,000 | 1.26% | 79,790,550 |
| 2022-10-19 | 2022-10-17 | 2.480 | 30,187,693 | -68,000 | 1.25% | 74,865,479 |
| 2022-10-18 | 2022-10-14 | 2.310 | 30,255,693 | +53,000 | 1.26% | 69,890,651 |
| 2022-10-17 | 2022-10-13 | 2.140 | 30,202,693 | +15,000 | 1.25% | 64,633,763 |
| 2022-10-13 | 2022-10-11 | 2.160 | 30,187,693 | -107,000 | 1.25% | 65,205,417 |
| 2022-10-12 | 2022-10-10 | 2.160 | 30,294,693 | +40,000 | 1.26% | 65,436,537 |
| 2022-10-11 | 2022-10-07 | 2.230 | 30,254,693 | +37,000 | 1.26% | 67,467,965 |
| 2022-10-10 | 2022-10-06 | 2.290 | 30,217,693 | +30,000 | 1.26% | 69,198,517 |
| 2022-10-07 | 2022-10-05 | 2.340 | 30,187,693 | -162,000 | 1.25% | 70,639,202 |
| 2022-10-06 | 2022-10-03 | 2.210 | 30,349,693 | +4,000 | 1.26% | 67,072,822 |
| 2022-10-05 | 2022-09-30 | 2.200 | 30,345,693 | -210,024 | 1.26% | 66,760,525 |
| 2022-10-03 | 2022-09-29 | 2.290 | 30,555,717 | +16,000 | 1.27% | 69,972,592 |
| 2022-09-30 | 2022-09-28 | 2.370 | 30,539,717 | +14,000 | 1.27% | 72,379,129 |
| 2022-09-29 | 2022-09-27 | 2.510 | 30,525,717 | +5,000 | 1.27% | 76,619,550 |
| 2022-09-28 | 2022-09-26 | 2.380 | 30,520,717 | -186,551 | 1.27% | 72,639,306 |
| 2022-09-27 | 2022-09-23 | 2.370 | 30,707,268 | +773,000 | 1.28% | 72,776,225 |
| 2022-09-26 | 2022-09-22 | 2.410 | 29,934,268 | -801,000 | 1.24% | 72,141,586 |
| 2022-09-23 | 2022-09-21 | 2.560 | 30,735,268 | -172,000 | 1.28% | 78,682,286 |
| 2022-09-22 | 2022-09-20 | 2.820 | 30,907,268 | -30,000 | 1.28% | 87,158,496 |
| 2022-09-21 | 2022-09-19 | 2.910 | 30,937,268 | +50,000 | 1.29% | 90,027,450 |
| 2022-09-20 | 2022-09-16 | 3.020 | 30,887,268 | -2,209,323 | 1.28% | 93,279,549 |
| 2022-09-19 | 2022-09-15 | 3.000 | 33,096,591 | +105,000 | 1.38% | 99,289,773 |
| 2022-09-16 | 2022-09-14 | 2.900 | 32,991,591 | -190,503 | 1.37% | 95,675,614 |
| 2022-09-15 | 2022-09-13 | 2.960 | 33,182,094 | +1,254,170 | 1.38% | 98,218,998 |
| 2022-09-14 | 2022-09-09 | 2.820 | 31,927,924 | -13,000 | 1.33% | 90,036,746 |
| 2022-09-13 | 2022-09-08 | 2.700 | 31,940,924 | +267,000 | 1.33% | 86,240,495 |
| 2022-09-09 | 2022-09-07 | 2.780 | 31,673,924 | +572,000 | 1.32% | 88,053,509 |
| 2022-09-08 | 2022-09-06 | 2.830 | 31,101,924 | +1,528,000 | 1.29% | 88,018,445 |
| 2022-09-07 | 2022-09-05 | 2.980 | 29,573,924 | +44,000 | 1.23% | 88,130,294 |
| 2022-09-06 | 2022-09-02 | 3.040 | 29,529,924 | -314,000 | 1.23% | 89,770,969 |
| 2022-09-05 | 2022-09-01 | 2.950 | 29,843,924 | +139,323 | 1.24% | 88,039,576 |
| 2022-09-02 | 2022-08-31 | 2.840 | 29,704,601 | +10,000 | 1.23% | 84,361,067 |
| 2022-09-01 | 2022-08-30 | 2.900 | 29,694,601 | +62,000 | 1.23% | 86,114,343 |
| 2022-08-29 | 2022-08-25 | 2.930 | 29,632,601 | -135,000 | 1.23% | 86,823,521 |
| 2022-08-26 | 2022-08-24 | 2.840 | 29,767,601 | -326,000 | 1.24% | 84,539,987 |
| 2022-08-25 | 2022-08-23 | 2.810 | 30,093,601 | +461,000 | 1.25% | 84,563,019 |
| 2022-08-23 | 2022-08-19 | 2.500 | 29,632,601 | -778,000 | 1.23% | 74,081,502 |
| 2022-08-22 | 2022-08-18 | 2.500 | 30,410,601 | +154,000 | 1.26% | 76,026,502 |
| 2022-08-19 | 2022-08-17 | 2.500 | 30,256,601 | -170,000 | 1.26% | 75,641,502 |
| 2022-08-18 | 2022-08-16 | 2.540 | 30,426,601 | -256,072 | 1.26% | 77,283,567 |
| 2022-08-17 | 2022-08-15 | 2.590 | 30,682,673 | +202,000 | 1.28% | 79,468,123 |
| 2022-08-16 | 2022-08-12 | 2.560 | 30,480,673 | +85,072 | 1.27% | 78,030,523 |
| 2022-08-15 | 2022-08-11 | 2.560 | 30,395,601 | +242,000 | 1.26% | 77,812,739 |
| 2022-08-12 | 2022-08-10 | 2.450 | 30,153,601 | -7,000 | 1.25% | 73,876,322 |
| 2022-08-11 | 2022-08-09 | 2.500 | 30,160,601 | +164,000 | 1.25% | 75,401,502 |
| 2022-08-09 | 2022-08-05 | 2.540 | 29,996,601 | +453,000 | 1.25% | 76,191,367 |
| 2022-08-08 | 2022-08-04 | 2.390 | 29,543,601 | -943,000 | 1.23% | 70,609,206 |
| 2022-08-05 | 2022-08-03 | 2.340 | 30,486,601 | +489,000 | 1.27% | 71,338,646 |
| 2022-08-04 | 2022-08-02 | 2.400 | 29,997,601 | +457,000 | 1.25% | 71,994,242 |
| 2022-08-03 | 2022-08-01 | 2.400 | 29,540,601 | -1,000 | 1.23% | 70,897,442 |
| 2022-08-02 | 2022-07-29 | 2.420 | 29,541,601 | +13,000 | 1.23% | 71,490,674 |
| 2022-08-01 | 2022-07-28 | 2.570 | 29,528,601 | -503,000 | 1.23% | 75,888,505 |
| 2022-07-29 | 2022-07-27 | 2.540 | 30,031,601 | +37,000 | 1.25% | 76,280,267 |
| 2022-07-28 | 2022-07-26 | 2.660 | 29,994,601 | +30,000 | 1.25% | 79,785,639 |
| 2022-07-27 | 2022-07-25 | 2.760 | 29,964,601 | +142,000 | 1.25% | 82,702,299 |
| 2022-07-26 | 2022-07-22 | 2.820 | 29,822,601 | +30,000 | 1.24% | 84,099,735 |
| 2022-07-25 | 2022-07-21 | 2.790 | 29,792,601 | -734,000 | 1.24% | 83,121,357 |
| 2022-07-22 | 2022-07-20 | 2.790 | 30,526,601 | +720,697 | 1.27% | 85,169,217 |
| 2022-07-21 | 2022-07-19 | 2.720 | 29,805,904 | +99,000 | 1.24% | 81,072,059 |
| 2022-07-20 | 2022-07-18 | 2.750 | 29,706,904 | +40,000 | 1.23% | 81,693,986 |
| 2022-07-19 | 2022-07-15 | 2.730 | 29,666,904 | -793,000 | 1.23% | 80,990,648 |
| 2022-07-18 | 2022-07-14 | 2.900 | 30,459,904 | -39,000 | 1.27% | 88,333,722 |
| 2022-07-15 | 2022-07-13 | 2.810 | 30,498,904 | -509,000 | 1.27% | 85,701,920 |
| 2022-07-14 | 2022-07-12 | 2.840 | 31,007,904 | +440,000 | 1.29% | 88,062,447 |
| 2022-07-13 | 2022-07-11 | 2.980 | 30,567,904 | +66,000 | 1.27% | 91,092,354 |
| 2022-07-12 | 2022-07-08 | 3.050 | 30,501,904 | +898,000 | 1.27% | 93,030,807 |
| 2022-07-11 | 2022-07-07 | 3.040 | 29,603,904 | +28,000 | 1.23% | 89,995,868 |
| 2022-07-08 | 2022-07-06 | 3.190 | 29,575,904 | +47,000 | 1.23% | 94,347,134 |
| 2022-07-06 | 2022-07-04 | 3.280 | 29,528,904 | -8,000 | 1.23% | 96,854,805 |
| 2022-07-05 | 2022-06-30 | 3.130 | 29,536,904 | +8,000 | 1.23% | 92,450,510 |
| 2022-07-04 | 2022-06-29 | 3.170 | 29,528,904 | -19,000 | 1.23% | 93,606,626 |
| 2022-06-30 | 2022-06-28 | 3.350 | 29,547,904 | -384,000 | 1.23% | 98,985,478 |
| 2022-06-29 | 2022-06-27 | 3.340 | 29,931,904 | -299,323 | 1.24% | 99,972,559 |
| 2022-06-28 | 2022-06-24 | 3.430 | 30,231,227 | +515,000 | 1.26% | 103,693,109 |
| 2022-06-27 | 2022-06-23 | 2.780 | 29,716,227 | +66,000 | 1.24% | 82,611,111 |
| 2022-06-24 | 2022-06-22 | 2.670 | 29,650,227 | -49,000 | 1.23% | 79,166,106 |
| 2022-06-23 | 2022-06-21 | 2.900 | 29,699,227 | +171,000 | 1.23% | 86,127,758 |
| 2022-06-22 | 2022-06-20 | 2.900 | 29,528,227 | -64,000 | 1.23% | 85,631,858 |
| 2022-06-21 | 2022-06-17 | 2.810 | 29,592,227 | -700,000 | 1.23% | 83,154,158 |
| 2022-06-20 | 2022-06-16 | 2.720 | 30,292,227 | -5,000 | 1.26% | 82,394,857 |
| 2022-06-17 | 2022-06-15 | 2.680 | 30,297,227 | +179,000 | 1.26% | 81,196,568 |
| 2022-06-16 | 2022-06-14 | 2.500 | 30,118,227 | +19,000 | 1.25% | 75,295,568 |
| 2022-06-14 | 2022-06-10 | 2.700 | 30,099,227 | +362,000 | 1.25% | 81,267,913 |
| 2022-06-10 | 2022-06-08 | 2.590 | 29,737,227 | +162,000 | 1.24% | 77,019,418 |
| 2022-06-09 | 2022-06-07 | 2.440 | 29,575,227 | +47,000 | 1.23% | 72,163,554 |
| 2022-06-08 | 2022-06-06 | 2.400 | 29,528,227 | -282,000 | 1.23% | 70,867,745 |
| 2022-06-07 | 2022-06-02 | 2.320 | 29,810,227 | +60,000 | 1.24% | 69,159,727 |
| 2022-06-06 | 2022-06-01 | 2.360 | 29,750,227 | -113,000 | 1.24% | 70,210,536 |
| 2022-06-02 | 2022-05-31 | 2.350 | 29,863,227 | +205,000 | 1.24% | 70,178,583 |
| 2022-06-01 | 2022-05-30 | 2.280 | 29,658,227 | +58,000 | 1.23% | 67,620,758 |
| 2022-05-31 | 2022-05-27 | 2.220 | 29,600,227 | +72,000 | 1.23% | 65,712,504 |
| 2022-05-30 | 2022-05-26 | 2.140 | 29,528,227 | -5,000 | 1.23% | 63,190,406 |
| 2022-05-27 | 2022-05-25 | 2.190 | 29,533,227 | -75,000 | 1.23% | 64,677,767 |
| 2022-05-26 | 2022-05-24 | 2.230 | 29,608,227 | -35,000 | 1.23% | 66,026,346 |
| 2022-05-25 | 2022-05-23 | 2.330 | 29,643,227 | -621,000 | 1.23% | 69,068,719 |
| 2022-05-24 | 2022-05-20 | 2.300 | 30,264,227 | +715,000 | 1.26% | 69,607,722 |
| 2022-05-23 | 2022-05-19 | 2.170 | 29,549,227 | +21,000 | 1.23% | 64,121,823 |
| 2022-05-20 | 2022-05-18 | 2.220 | 29,528,227 | -1,000 | 1.23% | 65,552,664 |
| 2022-05-18 | 2022-05-16 | 2.170 | 29,529,227 | -108,000 | 1.23% | 64,078,423 |
| 2022-05-17 | 2022-05-13 | 2.210 | 29,637,227 | +104,000 | 1.23% | 65,498,272 |
| 2022-05-16 | 2022-05-12 | 2.180 | 29,533,227 | -84,697 | 1.23% | 64,382,435 |
| 2022-05-13 | 2022-05-11 | 2.310 | 29,617,924 | +90,000 | 1.23% | 68,417,404 |
| 2022-05-12 | 2022-05-10 | 2.310 | 29,527,924 | -52,000 | 1.23% | 68,209,504 |
| 2022-05-11 | 2022-05-06 | 2.330 | 29,579,924 | -12,000 | 1.23% | 68,921,223 |
| 2022-05-10 | 2022-05-05 | 2.460 | 29,591,924 | -5,000 | 1.23% | 72,796,133 |
| 2022-05-06 | 2022-05-04 | 2.530 | 29,596,924 | -92,000 | 1.23% | 74,880,218 |
| 2022-05-05 | 2022-05-03 | 2.640 | 29,688,924 | +109,000 | 1.23% | 78,378,759 |
| 2022-05-04 | 2022-04-29 | 2.770 | 29,579,924 | -303 | 1.23% | 81,936,389 |
| 2022-05-03 | 2022-04-28 | 2.690 | 29,580,227 | -41,000 | 1.23% | 79,570,811 |
| 2022-04-29 | 2022-04-27 | 2.550 | 29,621,227 | -287,000 | 1.23% | 75,534,129 |
| 2022-04-28 | 2022-04-26 | 2.520 | 29,908,227 | +239,000 | 1.24% | 75,368,732 |
| 2022-04-27 | 2022-04-25 | 2.490 | 29,669,227 | +89,000 | 1.23% | 73,876,375 |
| 2022-04-26 | 2022-04-22 | 2.630 | 29,580,227 | -4,000 | 1.23% | 77,795,997 |
| 2022-04-25 | 2022-04-21 | 2.630 | 29,584,227 | -23,000 | 1.23% | 77,806,517 |
| 2022-04-22 | 2022-04-20 | 2.680 | 29,607,227 | -125,000 | 1.23% | 79,347,368 |
| 2022-04-21 | 2022-04-19 | 2.640 | 29,732,227 | -119,000 | 1.24% | 78,493,079 |
| 2022-04-20 | 2022-04-14 | 2.780 | 29,851,227 | -38,000 | 1.24% | 82,986,411 |
| 2022-04-19 | 2022-04-13 | 2.700 | 29,889,227 | +237,000 | 1.24% | 80,700,913 |
| 2022-04-14 | 2022-04-12 | 2.800 | 29,652,227 | +72,000 | 1.23% | 83,026,236 |
| 2022-04-11 | 2022-04-07 | 2.870 | 29,580,227 | -73,000 | 1.23% | 84,895,251 |
| 2022-04-08 | 2022-04-06 | 2.980 | 29,653,227 | +73,000 | 1.23% | 88,366,616 |
| 2022-04-04 | 2022-03-31 | 2.850 | 29,580,227 | -1,000 | 1.23% | 84,303,647 |
| 2022-03-31 | 2022-03-29 | 2.540 | 29,581,227 | -56,000 | 1.23% | 75,136,317 |
| 2022-03-30 | 2022-03-28 | 2.460 | 29,637,227 | +57,303 | 1.23% | 72,907,578 |
| 2022-03-29 | 2022-03-25 | 2.580 | 29,579,924 | -8 | 1.23% | 76,316,204 |
| 2022-03-28 | 2022-03-24 | 2.790 | 29,579,932 | -19,000 | 1.23% | 82,528,010 |
| 2022-03-25 | 2022-03-23 | 2.710 | 29,598,932 | -73,000 | 1.23% | 80,213,106 |
| 2022-03-24 | 2022-03-22 | 2.590 | 29,671,932 | -136,000 | 1.23% | 76,850,304 |
| 2022-03-23 | 2022-03-21 | 2.570 | 29,807,932 | -73,000 | 1.24% | 76,606,385 |
| 2022-03-22 | 2022-03-18 | 2.620 | 29,880,932 | -11,000 | 1.24% | 78,288,042 |
| 2022-03-21 | 2022-03-17 | 2.610 | 29,891,932 | +49,008 | 1.24% | 78,017,943 |
| 2022-03-18 | 2022-03-16 | 2.320 | 29,842,924 | +158,000 | 1.24% | 69,235,584 |
| 2022-03-17 | 2022-03-15 | 2.080 | 29,684,924 | +1,000 | 1.23% | 61,744,642 |
| 2022-03-16 | 2022-03-14 | 2.170 | 29,683,924 | -582,000 | 1.23% | 64,414,115 |
| 2022-03-15 | 2022-03-11 | 2.440 | 30,265,924 | -49,000 | 1.26% | 73,848,855 |
| 2022-03-14 | 2022-03-10 | 2.510 | 30,314,924 | -280,000 | 1.26% | 76,090,459 |
| 2022-03-11 | 2022-03-09 | 2.550 | 30,594,924 | +750,000 | 1.27% | 78,017,056 |
| 2022-03-10 | 2022-03-08 | 2.580 | 29,844,924 | +112,000 | 1.24% | 76,999,904 |
| 2022-03-09 | 2022-03-07 | 2.760 | 29,732,924 | -466,000 | 1.24% | 82,062,870 |
| 2022-03-08 | 2022-03-04 | 2.870 | 30,198,924 | +539,000 | 1.26% | 86,670,912 |
| 2022-03-07 | 2022-03-03 | 3.020 | 29,659,924 | -886,000 | 1.23% | 89,572,970 |
| 2022-03-03 | 2022-03-01 | 3.090 | 30,545,924 | -206,000 | 1.27% | 94,386,905 |
| 2022-03-02 | 2022-02-28 | 2.980 | 30,751,924 | -149,677 | 1.28% | 91,640,734 |
| 2022-03-01 | 2022-02-25 | 3.040 | 30,901,601 | +618,000 | 1.29% | 93,940,867 |
| 2022-02-28 | 2022-02-24 | 2.970 | 30,283,601 | +329,000 | 1.26% | 89,942,295 |
| 2022-02-24 | 2022-02-22 | 3.050 | 29,954,601 | -719,193 | 1.25% | 91,361,533 |
| 2022-02-23 | 2022-02-21 | 3.200 | 30,673,794 | +500,726 | 1.28% | 98,156,141 |
| 2022-02-22 | 2022-02-18 | 3.340 | 30,173,068 | +25,000 | 1.26% | 100,778,047 |
| 2022-02-21 | 2022-02-17 | 3.370 | 30,148,068 | -235,000 | 1.25% | 101,598,989 |
| 2022-02-18 | 2022-02-16 | 3.380 | 30,383,068 | +59,734 | 1.26% | 102,694,770 |
| 2022-02-17 | 2022-02-15 | 3.270 | 30,323,334 | -831,000 | 1.26% | 99,157,302 |
| 2022-02-16 | 2022-02-14 | 3.210 | 31,154,334 | -258,000 | 1.30% | 100,005,412 |
| 2022-02-15 | 2022-02-11 | 3.270 | 31,412,334 | -501,000 | 1.31% | 102,718,332 |
| 2022-02-14 | 2022-02-10 | 3.450 | 31,913,334 | -563,000 | 1.33% | 110,101,002 |
| 2022-02-11 | 2022-02-09 | 3.380 | 32,476,334 | -694,180 | 1.35% | 109,770,009 |
| 2022-02-10 | 2022-02-08 | 3.430 | 33,170,514 | -426,000 | 1.38% | 113,774,863 |
| 2022-02-09 | 2022-02-07 | 3.390 | 33,596,514 | -370,000 | 1.40% | 113,892,182 |
| 2022-02-08 | 2022-02-04 | 3.290 | 33,966,514 | -190,000 | 1.41% | 111,749,831 |
| 2022-02-07 | 2022-01-31 | 3.250 | 34,156,514 | -864,000 | 1.42% | 111,008,670 |
| 2022-02-04 | 2022-01-27 | 3.520 | 35,020,514 | -1,362,000 | 1.46% | 123,272,209 |
| 2022-01-28 | 2022-01-26 | 3.750 | 36,382,514 | +92,000 | 1.51% | 136,434,428 |
| 2022-01-27 | 2022-01-25 | 3.810 | 36,290,514 | -111,000 | 1.51% | 138,266,858 |
| 2022-01-26 | 2022-01-24 | 3.950 | 36,401,514 | +110,180 | 1.51% | 143,785,980 |
| 2022-01-25 | 2022-01-21 | 4.100 | 36,291,334 | -65,000 | 1.51% | 148,794,469 |
| 2022-01-24 | 2022-01-20 | 3.810 | 36,356,334 | -8,000 | 1.51% | 138,517,633 |
| 2022-01-21 | 2022-01-19 | 3.620 | 36,364,334 | +183,000 | 1.51% | 131,638,889 |
| 2022-01-20 | 2022-01-18 | 3.650 | 36,181,334 | -103,000 | 1.51% | 132,061,869 |
| 2022-01-19 | 2022-01-17 | 3.620 | 36,284,334 | +125,000 | 1.51% | 131,349,289 |
| 2022-01-18 | 2022-01-14 | 3.780 | 36,159,334 | -225,000 | 1.50% | 136,682,283 |
| 2022-01-17 | 2022-01-13 | 3.820 | 36,384,334 | +52,000 | 1.51% | 138,988,156 |
| 2022-01-14 | 2022-01-12 | 3.900 | 36,332,334 | +66,000 | 1.51% | 141,696,103 |
| 2022-01-13 | 2022-01-11 | 3.820 | 36,266,334 | +118,000 | 1.51% | 138,537,396 |
| 2022-01-11 | 2022-01-07 | 3.730 | 36,148,334 | -168,000 | 1.50% | 134,833,286 |
| 2022-01-10 | 2022-01-06 | 3.630 | 36,316,334 | +31,000 | 1.51% | 131,828,292 |
| 2022-01-07 | 2022-01-05 | 3.660 | 36,285,334 | -28,000 | 1.51% | 132,804,322 |
| 2022-01-06 | 2022-01-04 | 3.800 | 36,313,334 | +250,000 | 1.51% | 137,990,669 |
| 2022-01-05 | 2022-01-03 | 3.720 | 36,063,334 | -162,000 | 1.50% | 134,155,602 |
| 2022-01-04 | 2021-12-31 | 3.870 | 36,225,334 | +162,000 | 1.51% | 140,192,043 |
| 2022-01-03 | 2021-12-29 | 3.640 | 36,063,334 | -58,000 | 1.50% | 131,270,536 |
| 2021-12-30 | 2021-12-28 | 3.880 | 36,121,334 | -133,000 | 1.50% | 140,150,776 |
| 2021-12-29 | 2021-12-24 | 3.830 | 36,254,334 | +101,000 | 1.51% | 138,854,099 |
| 2021-12-28 | 2021-12-22 | 3.840 | 36,153,334 | -175,000 | 1.50% | 138,828,803 |
| 2021-12-23 | 2021-12-21 | 3.850 | 36,328,334 | +121,000 | 1.51% | 139,864,086 |
| 2021-12-22 | 2021-12-20 | 3.790 | 36,207,334 | -38,000 | 1.51% | 137,225,796 |
| 2021-12-21 | 2021-12-17 | 3.910 | 36,245,334 | +115,830 | 1.51% | 141,719,256 |
| 2021-12-20 | 2021-12-16 | 4.120 | 36,129,504 | -181,451 | 1.50% | 148,853,556 |
| 2021-12-17 | 2021-12-15 | 4.020 | 36,310,955 | -87,549 | 1.51% | 145,970,039 |
| 2021-12-16 | 2021-12-14 | 4.170 | 36,398,504 | -26,000 | 1.51% | 151,781,762 |
| 2021-12-15 | 2021-12-13 | 4.310 | 36,424,504 | +66,000 | 1.52% | 156,989,612 |
| 2021-12-14 | 2021-12-10 | 4.460 | 36,358,504 | -43,000 | 1.51% | 162,158,928 |
| 2021-12-13 | 2021-12-09 | 4.660 | 36,401,504 | +178,000 | 1.51% | 169,631,009 |
| 2021-12-10 | 2021-12-08 | 4.380 | 36,223,504 | -221,000 | 1.51% | 158,658,948 |
| 2021-12-09 | 2021-12-07 | 4.320 | 36,444,504 | -730,996 | 1.52% | 157,440,257 |
| 2021-12-08 | 2021-12-06 | 4.290 | 37,175,500 | -434,000 | 1.55% | 159,482,895 |
| 2021-12-02 | 2021-11-30 | 4.700 | 37,609,500 | -200,000 | 1.56% | 176,764,650 |
| 2021-12-01 | 2021-11-29 | 4.930 | 37,809,500 | +1,380,528 | 1.57% | 186,400,835 |
| 2021-11-30 | 2021-11-26 | 5.000 | 36,428,972 | -215,000 | 1.52% | 182,144,860 |
| 2021-11-29 | 2021-11-25 | 5.130 | 36,643,972 | -1,165,000 | 1.52% | 187,983,576 |
| 2021-11-26 | 2021-11-24 | 5.130 | 37,808,972 | +1,625,000 | 1.57% | 193,960,026 |
| 2021-11-25 | 2021-11-23 | 5.090 | 36,183,972 | -460,000 | 1.51% | 184,176,417 |
| 2021-11-24 | 2021-11-22 | 5.150 | 36,643,972 | -382,000 | 1.52% | 188,716,456 |
| 2021-11-23 | 2021-11-19 | 5.450 | 37,025,972 | +382,000 | 1.54% | 201,791,547 |
| 2021-11-22 | 2021-11-18 | 5.330 | 36,643,972 | -1,166,000 | 1.52% | 195,312,371 |
| 2021-11-19 | 2021-11-17 | 5.550 | 37,809,972 | +1,165,000 | 1.57% | 209,845,345 |
| 2021-11-18 | 2021-11-16 | 5.570 | 36,644,972 | -6,000 | 1.52% | 204,112,494 |
| 2021-11-17 | 2021-11-15 | 5.390 | 36,650,972 | +426,624 | 1.52% | 197,548,739 |
| 2021-11-16 | 2021-11-12 | 5.250 | 36,224,348 | +1,710,000 | 1.51% | 190,177,827 |
| 2021-11-15 | 2021-11-11 | 5.240 | 34,514,348 | -61,000 | 1.44% | 180,855,184 |
| 2021-11-12 | 2021-11-10 | 5.350 | 34,575,348 | +241,000 | 1.44% | 184,978,112 |
| 2021-11-11 | 2021-11-09 | 5.120 | 34,334,348 | -138,000 | 1.43% | 175,791,862 |
| 2021-11-10 | 2021-11-08 | 4.860 | 34,472,348 | -325,000 | 1.43% | 167,535,611 |
| 2021-11-09 | 2021-11-05 | 4.760 | 34,797,348 | -309,000 | 1.45% | 165,635,376 |
| 2021-11-08 | 2021-11-04 | 4.790 | 35,106,348 | +780,000 | 1.46% | 168,159,407 |
| 2021-11-05 | 2021-11-03 | 5.000 | 34,326,348 | -146,000 | 1.43% | 171,631,740 |
| 2021-11-04 | 2021-11-02 | 5.000 | 34,472,348 | +150,000 | 1.43% | 172,361,740 |
| 2021-11-03 | 2021-11-01 | 5.200 | 34,322,348 | -193,000 | 1.43% | 178,476,210 |
| 2021-11-02 | 2021-10-29 | 5.430 | 34,515,348 | +176,000 | 1.44% | 187,418,340 |
| 2021-11-01 | 2021-10-28 | 5.080 | 34,339,348 | -54,000 | 1.43% | 174,443,888 |
| 2021-10-29 | 2021-10-27 | 5.280 | 34,393,348 | +69,000 | 1.43% | 181,596,877 |
| 2021-10-28 | 2021-10-26 | 5.610 | 34,324,348 | +2,000 | 1.43% | 192,559,592 |
| 2021-10-27 | 2021-10-25 | 5.880 | 34,322,348 | -5,000 | 1.43% | 201,815,406 |
| 2021-10-26 | 2021-10-22 | 5.820 | 34,327,348 | -92,000 | 1.43% | 199,785,165 |
| 2021-10-25 | 2021-10-21 | 5.700 | 34,419,348 | +61,000 | 1.43% | 196,190,284 |
| 2021-10-22 | 2021-10-20 | 5.930 | 34,358,348 | +77,000 | 1.43% | 203,745,004 |
| 2021-10-21 | 2021-10-19 | 5.930 | 34,281,348 | -41,000 | 1.43% | 203,288,394 |
| 2021-10-20 | 2021-10-18 | 5.530 | 34,322,348 | -3,000 | 1.43% | 189,802,584 |
| 2021-10-19 | 2021-10-15 | 5.530 | 34,325,348 | +3,013 | 1.43% | 189,819,174 |
| 2021-10-18 | 2021-10-12 | 5.830 | 34,322,335 | -334,000 | 1.43% | 200,099,213 |
| 2021-10-15 | 2021-10-11 | 6.020 | 34,656,335 | +334,000 | 1.44% | 208,631,137 |
| 2021-10-12 | 2021-10-08 | 5.970 | 34,322,335 | -255,000 | 1.43% | 204,904,340 |
| 2021-10-11 | 2021-10-07 | 5.970 | 34,577,335 | +159,000 | 1.44% | 206,426,690 |
| 2021-10-08 | 2021-10-06 | 5.870 | 34,418,335 | -177,000 | 1.43% | 202,035,626 |
| 2021-10-07 | 2021-10-05 | 5.850 | 34,595,335 | +298,000 | 1.44% | 202,382,710 |
| 2021-10-05 | 2021-09-30 | 6.240 | 34,297,335 | +54,000 | 1.43% | 214,015,370 |
| 2021-10-04 | 2021-09-29 | 6.130 | 34,243,335 | -37,000 | 1.42% | 209,911,644 |
| 2021-09-30 | 2021-09-28 | 6.360 | 34,280,335 | +33,000 | 1.43% | 218,022,931 |
| 2021-09-29 | 2021-09-27 | 6.540 | 34,247,335 | -17,000 | 1.43% | 223,977,571 |
| 2021-09-28 | 2021-09-24 | 6.760 | 34,264,335 | -4,000 | 1.43% | 231,626,905 |
| 2021-09-17 | 2021-09-15 | 7.600 | 34,268,335 | -100,000 | 1.43% | 260,439,346 |
| 2021-09-16 | 2021-09-14 | 7.890 | 34,368,335 | +100,000 | 1.43% | 271,166,163 |
| 2021-09-13 | 2021-09-09 | 7.710 | 34,268,335 | -64,000 | 1.43% | 264,208,863 |
| 2021-09-10 | 2021-09-08 | 7.800 | 34,332,335 | +15,000 | 1.43% | 267,792,213 |
| 2021-09-09 | 2021-09-07 | 7.870 | 34,317,335 | -15,000 | 1.43% | 270,077,426 |
| 2021-09-08 | 2021-09-06 | 8.040 | 34,332,335 | +121,000 | 1.43% | 276,031,973 |
| 2021-09-07 | 2021-09-03 | 8.000 | 34,211,335 | -114,000 | 1.42% | 273,690,680 |
| 2021-09-06 | 2021-09-02 | 8.210 | 34,325,335 | +60,000 | 1.43% | 281,811,000 |
| 2021-09-03 | 2021-09-01 | 7.900 | 34,265,335 | +32,000 | 1.43% | 270,696,146 |
| 2021-09-01 | 2021-08-30 | 8.000 | 34,233,335 | -426,000 | 1.42% | 273,866,680 |
| 2021-08-31 | 2021-08-27 | 7.690 | 34,659,335 | +266,000 | 1.44% | 266,530,286 |
| 2021-08-30 | 2021-08-26 | 7.510 | 34,393,335 | +2,273,000 | 1.43% | 258,293,946 |
| 2021-08-27 | 2021-08-25 | 8.080 | 32,120,335 | -12,000 | 1.34% | 259,532,307 |
| 2021-08-26 | 2021-08-24 | 7.870 | 32,132,335 | +613,000 | 1.34% | 252,881,476 |
| 2021-08-25 | 2021-08-23 | 7.400 | 31,519,335 | +808,037 | 1.31% | 233,243,079 |
| 2021-08-24 | 2021-08-20 | 7.380 | 30,711,298 | -3,010,198 | 1.28% | 226,649,379 |
| 2021-08-23 | 2021-08-19 | 7.280 | 33,721,496 | +592,000 | 1.40% | 245,492,491 |
| 2021-08-20 | 2021-08-18 | 8.390 | 33,129,496 | +594,000 | 1.38% | 277,956,471 |
| 2021-08-19 | 2021-08-17 | 8.780 | 32,535,496 | +437,000 | 1.35% | 285,661,655 |
| 2021-08-18 | 2021-08-16 | 8.680 | 32,098,496 | +766,198 | 1.34% | 278,614,945 |
| 2021-08-17 | 2021-08-13 | 9.040 | 31,332,298 | -359,198 | 1.30% | 283,243,974 |
| 2021-08-16 | 2021-08-12 | 9.260 | 31,691,496 | +862,748 | 1.32% | 293,463,253 |
| 2021-08-13 | 2021-08-11 | 9.170 | 30,828,748 | +629,000 | 1.28% | 282,699,619 |
| 2021-08-12 | 2021-08-10 | 9.080 | 30,199,748 | -3,893,000 | 1.26% | 274,213,712 |
| 2021-08-11 | 2021-08-09 | 8.760 | 34,092,748 | -589,185 | 1.42% | 298,652,472 |
| 2021-08-10 | 2021-08-06 | 8.800 | 34,681,933 | -5,584,365 | 1.44% | 305,201,010 |
| 2021-08-09 | 2021-08-05 | 8.720 | 40,266,298 | +3,791,000 | 1.68% | 351,122,119 |
| 2021-08-06 | 2021-08-04 | 10.080 | 36,475,298 | -1,482,000 | 1.52% | 367,671,004 |
| 2021-08-05 | 2021-08-03 | 11.560 | 37,957,298 | +652,000 | 1.58% | 438,786,365 |
| 2021-08-04 | 2021-08-02 | 11.600 | 37,305,298 | -626,000 | 1.55% | 432,741,457 |
| 2021-08-03 | 2021-07-30 | 12.180 | 37,931,298 | +573,000 | 1.58% | 462,003,210 |
| 2021-08-02 | 2021-07-29 | 12.280 | 37,358,298 | +6,336,000 | 1.55% | 458,759,899 |
| 2021-07-30 | 2021-07-28 | 11.520 | 31,022,298 | +30,709,557 | 1.29% | 357,376,873 |
| 2021-07-29 | 2021-07-27 | 12.000 | 312,741 | -6,308,000 | 0.01% | 3,752,892 |
| 2021-07-28 | 2021-07-26 | 13.100 | 6,620,741 | +7,000 | 0.28% | 86,731,707 |
| 2021-07-27 | 2021-07-23 | 14.100 | 6,613,741 | -6,000 | 0.28% | 93,253,748 |
| 2021-07-26 | 2021-07-22 | 13.780 | 6,619,741 | -2,000 | 0.28% | 91,220,031 |
| 2021-07-23 | 2021-07-21 | 13.680 | 6,621,741 | +27,000 | 0.28% | 90,585,417 |
| 2021-07-22 | 2021-07-20 | 13.640 | 6,594,741 | +22,472 | 0.27% | 89,952,267 |
| 2021-07-19 | 2021-07-15 | 14.600 | 6,572,269 | -52,000 | 0.27% | 95,955,127 |
| 2021-07-16 | 2021-07-14 | 14.800 | 6,624,269 | -1,000 | 0.28% | 98,039,181 |
| 2021-07-15 | 2021-07-13 | 14.580 | 6,625,269 | +50,000 | 0.28% | 96,596,422 |
| 2021-07-14 | 2021-07-12 | 14.940 | 6,575,269 | -2,000 | 0.27% | 98,234,519 |
| 2021-07-13 | 2021-07-09 | 14.560 | 6,577,269 | +3,000 | 0.27% | 95,765,037 |
| 2021-07-12 | 2021-07-08 | 14.680 | 6,574,269 | -15,000 | 0.27% | 96,510,269 |
| 2021-07-09 | 2021-07-07 | 14.620 | 6,589,269 | +15,000 | 0.27% | 96,335,113 |
| 2021-07-08 | 2021-07-06 | 14.820 | 6,574,269 | +15,000 | 0.27% | 97,430,667 |
| 2021-07-06 | 2021-07-02 | 15.840 | 6,559,269 | -3,175,000 | 0.27% | 103,898,821 |
| 2021-07-05 | 2021-06-30 | 16.340 | 9,734,269 | -23,000 | 0.41% | 159,057,955 |
| 2021-07-02 | 2021-06-29 | 16.180 | 9,757,269 | +23,000 | 0.41% | 157,872,612 |
| 2021-06-30 | 2021-06-28 | 16.680 | 9,734,269 | -6,002 | 0.41% | 162,367,607 |
| 2021-06-29 | 2021-06-25 | 16.480 | 9,740,271 | -343,000 | 0.41% | 160,519,666 |
| 2021-06-28 | 2021-06-24 | 16.320 | 10,083,271 | +95,000 | 0.42% | 164,558,983 |
| 2021-06-24 | 2021-06-22 | 16.260 | 9,988,271 | -34,000 | 0.42% | 162,409,286 |
| 2021-06-23 | 2021-06-21 | 15.620 | 10,022,271 | -22,000 | 0.42% | 156,547,873 |
| 2021-06-22 | 2021-06-18 | 15.660 | 10,044,271 | -31,000 | 0.42% | 157,293,284 |
| 2021-06-21 | 2021-06-17 | 15.560 | 10,075,271 | -11,732 | 0.42% | 156,771,217 |
| 2021-06-18 | 2021-06-16 | 15.400 | 10,087,003 | -31,000 | 0.42% | 155,339,846 |
| 2021-06-11 | 2021-06-09 | 16.620 | 10,118,003 | +25,001 | 0.42% | 168,161,210 |
| 2021-06-10 | 2021-06-08 | 16.900 | 10,093,002 | +3,127,000 | 0.42% | 170,571,734 |
| 2021-06-09 | 2021-06-07 | 16.860 | 6,966,002 | -3,199,000 | 0.29% | 117,446,794 |
| 2021-06-08 | 2021-06-04 | 17.660 | 10,165,002 | +47,741 | 0.42% | 179,513,935 |
| 2021-06-07 | 2021-06-03 | 17.100 | 10,117,261 | -5,120,000 | 0.42% | 173,005,163 |
| 2021-06-04 | 2021-06-02 | 17.720 | 15,237,261 | +327,000 | 0.63% | 270,004,265 |
| 2021-06-03 | 2021-06-01 | 17.800 | 14,910,261 | +296,000 | 0.62% | 265,402,646 |
| 2021-06-02 | 2021-05-31 | 17.980 | 14,614,261 | -37,000 | 0.61% | 262,764,413 |
| 2021-06-01 | 2021-05-28 | 16.880 | 14,651,261 | +234,000 | 0.61% | 247,313,286 |
| 2021-05-31 | 2021-05-27 | 16.680 | 14,417,261 | -93,000 | 0.60% | 240,479,913 |
| 2021-05-28 | 2021-05-26 | 16.420 | 14,510,261 | -50,865 | 0.60% | 238,258,486 |
| 2021-05-27 | 2021-05-25 | 16.600 | 14,561,126 | +6,000 | 0.61% | 241,714,692 |
| 2021-05-26 | 2021-05-24 | 16.740 | 14,555,126 | +37,000 | 0.61% | 243,652,809 |
| 2021-05-24 | 2021-05-20 | 16.760 | 14,518,126 | +316,000 | 0.60% | 243,323,792 |
| 2021-05-21 | 2021-05-18 | 15.960 | 14,202,126 | +99,000 | 0.59% | 226,665,931 |
| 2021-05-20 | 2021-05-17 | 15.000 | 14,103,126 | +141,000 | 0.59% | 211,546,890 |
| 2021-05-18 | 2021-05-14 | 15.300 | 13,962,126 | +17,001 | 0.58% | 213,620,528 |
| 2021-05-17 | 2021-05-13 | 14.920 | 13,945,125 | +70,001 | 0.58% | 208,061,265 |
| 2021-05-14 | 2021-05-12 | 15.440 | 13,875,124 | +7,000 | 0.58% | 214,231,915 |
| 2021-05-13 | 2021-05-11 | 15.560 | 13,868,124 | -2,000 | 0.58% | 215,788,009 |
| 2021-05-12 | 2021-05-10 | 16.040 | 13,870,124 | -22,000 | 0.58% | 222,476,789 |
| 2021-05-11 | 2021-05-07 | 15.800 | 13,892,124 | -7,000 | 0.58% | 219,495,559 |
| 2021-05-10 | 2021-05-06 | 16.080 | 13,899,124 | +39,000 | 0.58% | 223,497,914 |
| 2021-05-07 | 2021-05-05 | 16.360 | 13,860,124 | +4,000 | 0.58% | 226,751,629 |
| 2021-05-06 | 2021-05-04 | 17.420 | 13,856,124 | +7,000 | 0.58% | 241,373,680 |
| 2021-05-05 | 2021-05-03 | 17.540 | 13,849,124 | +18,000 | 0.58% | 242,913,635 |
| 2021-05-04 | 2021-04-30 | 17.460 | 13,831,124 | -144,000 | 0.58% | 241,491,425 |
| 2021-05-03 | 2021-04-29 | 17.420 | 13,975,124 | -230,000 | 0.58% | 243,446,660 |
| 2021-04-30 | 2021-04-28 | 17.840 | 14,205,124 | -413,000 | 0.59% | 253,419,412 |
| 2021-04-29 | 2021-04-27 | 16.740 | 14,618,124 | +11,000 | 0.61% | 244,707,396 |
| 2021-04-28 | 2021-04-26 | 16.160 | 14,607,124 | -97,000 | 0.61% | 236,051,124 |
| 2021-04-27 | 2021-04-23 | 16.000 | 14,704,124 | +265,000 | 0.61% | 235,265,984 |
| 2021-04-26 | 2021-04-22 | 15.000 | 14,439,124 | -3,000 | 0.60% | 216,586,860 |
| 2021-04-23 | 2021-04-21 | 15.180 | 14,442,124 | +76,000 | 0.60% | 219,231,442 |
| 2021-04-22 | 2021-04-20 | 14.560 | 14,366,124 | +43,000 | 0.60% | 209,170,765 |
| 2021-04-21 | 2021-04-19 | 14.700 | 14,323,124 | +667,000 | 0.60% | 210,549,923 |
| 2021-04-20 | 2021-04-16 | 14.220 | 13,656,124 | -4,000 | 0.57% | 194,190,083 |
| 2021-04-19 | 2021-04-15 | 14.500 | 13,660,124 | +7,000 | 0.57% | 198,071,798 |
| 2021-04-16 | 2021-04-14 | 14.560 | 13,653,124 | +29,000 | 0.57% | 198,789,485 |
| 2021-04-15 | 2021-04-13 | 14.540 | 13,624,124 | -105,000 | 0.57% | 198,094,763 |
| 2021-04-14 | 2021-04-12 | 14.540 | 13,729,124 | -97,000 | 0.57% | 199,621,463 |
| 2021-04-13 | 2021-04-09 | 14.840 | 13,826,124 | -97,506 | 0.58% | 205,179,680 |
| 2021-04-12 | 2021-04-08 | 15.280 | 13,923,630 | -67,000 | 0.58% | 212,753,066 |
| 2021-04-09 | 2021-04-07 | 14.800 | 13,990,630 | +87,000 | 0.58% | 207,061,324 |
| 2021-04-08 | 2021-04-01 | 14.040 | 13,903,630 | -176,000 | 0.58% | 195,206,965 |
| 2021-04-07 | 2021-03-31 | 13.160 | 14,079,630 | -100,000 | 0.59% | 185,287,931 |
| 2021-04-01 | 2021-03-30 | 14.080 | 14,179,630 | +45,000 | 0.59% | 199,649,190 |
| 2021-03-31 | 2021-03-29 | 13.900 | 14,134,630 | -95,000 | 0.59% | 196,471,357 |
| 2021-03-30 | 2021-03-26 | 13.800 | 14,229,630 | -123,982 | 0.59% | 196,368,894 |
| 2021-03-29 | 2021-03-25 | 13.200 | 14,353,612 | -62,000 | 0.60% | 189,467,678 |
| 2021-03-26 | 2021-03-24 | 13.620 | 14,415,612 | -104,000 | 0.60% | 196,340,635 |
| 2021-03-25 | 2021-03-23 | 14.460 | 14,519,612 | -233,000 | 0.61% | 209,953,590 |
| 2021-03-24 | 2021-03-22 | 14.740 | 14,752,612 | -19,934 | 0.62% | 217,453,501 |
| 2021-03-23 | 2021-03-19 | 14.900 | 14,772,546 | -47,000 | 0.62% | 220,110,935 |
| 2021-03-22 | 2021-03-18 | 15.700 | 14,819,546 | +77,000 | 0.62% | 232,666,872 |
| 2021-03-19 | 2021-03-17 | 15.520 | 14,742,546 | -30,000 | 0.62% | 228,804,314 |
| 2021-03-18 | 2021-03-16 | 15.800 | 14,772,546 | -75,000 | 0.62% | 233,406,227 |
| 2021-03-17 | 2021-03-15 | 15.800 | 14,847,546 | -27,000 | 0.62% | 234,591,227 |
| 2021-03-11 | 2021-03-09 | 15.800 | 14,874,546 | -424,513 | 0.62% | 235,017,827 |
| 2021-03-10 | 2021-03-08 | 15.480 | 15,299,059 | +28,110 | 0.64% | 236,829,433 |
| 2021-03-09 | 2021-03-05 | 16.580 | 15,270,949 | +39,000 | 0.64% | 253,192,334 |
| 2021-03-08 | 2021-03-04 | 17.220 | 15,231,949 | -936,000 | 0.64% | 262,294,162 |
| 2021-03-04 | 2021-03-02 | 17.680 | 16,167,949 | +72,000 | 0.67% | 285,849,338 |
| 2021-03-03 | 2021-03-01 | 18.200 | 16,095,949 | -1,000,000 | 0.67% | 292,946,272 |
| 2021-03-02 | 2021-02-26 | 17.940 | 17,095,949 | -243,000 | 0.71% | 306,701,325 |
| 2021-03-01 | 2021-02-25 | 17.820 | 17,338,949 | -19,000 | 0.72% | 308,980,071 |
| 2021-02-26 | 2021-02-24 | 17.080 | 17,357,949 | -140,000 | 0.72% | 296,473,769 |
| 2021-02-25 | 2021-02-23 | 18.120 | 17,497,949 | -122,000 | 0.73% | 317,062,836 |
| 2021-02-24 | 2021-02-22 | 18.900 | 17,619,949 | +232,000 | 0.74% | 333,017,036 |
| 2021-02-23 | 2021-02-19 | 19.820 | 17,387,949 | +204,764 | 0.73% | 344,629,149 |
| 2021-02-22 | 2021-02-18 | 20.550 | 17,183,185 | +200,000 | 0.72% | 353,114,452 |
| 2021-02-19 | 2021-02-17 | 21.600 | 16,983,185 | +1,773,000 | 0.71% | 366,836,796 |
| 2021-02-18 | 2021-02-16 | 19.680 | 15,210,185 | -202,000 | 0.63% | 299,336,441 |
| 2021-02-17 | 2021-02-11 | 19.480 | 15,412,185 | +489,876 | 0.64% | 300,229,364 |
| 2021-02-16 | 2021-02-09 | 19.240 | 14,922,309 | +154,787 | 0.62% | 287,105,225 |
| 2021-02-10 | 2021-02-08 | 18.880 | 14,767,522 | +54,400 | 0.62% | 278,810,815 |
| 2021-02-09 | 2021-02-05 | 17.180 | 14,713,122 | +145,841 | 0.62% | 252,771,436 |
| 2021-02-08 | 2021-02-04 | 18.820 | 14,567,281 | 0.62% | 274,156,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy