History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,564,000 | +0 | 0.11% | 3,410,120 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,564,000 | +0 | 0.11% | 3,717,800 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,564,000 | -40,000 | 0.11% | 3,948,560 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,604,000 | -75,000 | 0.11% | 3,932,040 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,679,000 | -30,000 | 0.11% | 3,750,600 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,709,000 | +70,000 | 0.11% | 3,657,150 |
| 2025-09-30 | 2025-09-26 | 1.240 | 2,639,000 | +10,000 | 0.11% | 3,272,360 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,629,000 | +20,000 | 0.11% | 3,470,280 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,609,000 | +2,000 | 0.11% | 3,626,510 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,607,000 | +30,000 | 0.11% | 3,597,660 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,577,000 | -9,000 | 0.11% | 3,788,190 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,586,000 | -50,000 | 0.11% | 3,749,700 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,636,000 | +40,000 | 0.11% | 3,822,200 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,596,000 | +10,000 | 0.11% | 3,816,120 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,586,000 | -20,000 | 0.11% | 3,879,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,606,000 | -10,000 | 0.11% | 3,830,820 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,616,000 | +10,000 | 0.11% | 3,453,120 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,606,000 | -3,000 | 0.11% | 3,544,160 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,609,000 | +30,000 | 0.11% | 3,600,420 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,579,000 | +29,000 | 0.11% | 3,687,970 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,550,000 | +287,000 | 0.11% | 3,825,000 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,263,000 | -15,000 | 0.09% | 3,439,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,278,000 | +30,000 | 0.09% | 3,439,780 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,248,000 | +12,000 | 0.09% | 3,394,480 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,236,000 | +490,000 | 0.09% | 3,555,240 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,746,000 | -20,000 | 0.07% | 2,828,520 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,766,000 | +20,000 | 0.07% | 2,613,680 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,746,000 | -20,000 | 0.07% | 2,461,860 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,766,000 | -6,000 | 0.07% | 2,278,140 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,772,000 | +20,000 | 0.07% | 2,303,600 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,752,000 | +65,000 | 0.07% | 2,225,040 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,687,000 | +32,000 | 0.07% | 2,176,230 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,655,000 | +25,000 | 0.07% | 2,317,000 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,630,000 | +11,000 | 0.07% | 2,396,100 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,619,000 | +388,000 | 0.07% | 2,185,650 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,231,000 | -13,000 | 0.05% | 1,612,610 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,244,000 | -10,000 | 0.05% | 1,579,880 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,254,000 | -40,000 | 0.05% | 1,542,420 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,294,000 | +498,000 | 0.05% | 1,643,380 |
| 2025-07-23 | 2025-07-21 | 1.300 | 796,000 | +130,000 | 0.03% | 1,034,800 |
| 2025-07-21 | 2025-07-17 | 1.190 | 666,000 | +614,000 | 0.03% | 792,540 |
| 2025-07-18 | 2025-07-16 | 1.110 | 52,000 | -10,000 | 0.00% | 57,720 |
| 2025-07-17 | 2025-07-15 | 0.990 | 62,000 | +30,000 | 0.00% | 61,380 |
| 2025-07-07 | 2025-07-03 | 0.920 | 32,000 | +32,000 | 0.00% | 29,440 |
| 2025-06-20 | 2025-06-18 | 0.950 | 0 | -262,000 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 262,000 | -150,000 | 0.01% | 275,100 |
| 2025-06-12 | 2025-06-10 | 1.040 | 412,000 | +140,000 | 0.02% | 428,480 |
| 2025-06-10 | 2025-06-06 | 0.870 | 272,000 | +100,000 | 0.01% | 236,640 |
| 2025-06-03 | 2025-05-30 | 0.860 | 172,000 | +50,000 | 0.01% | 147,920 |
| 2025-05-27 | 2025-05-23 | 0.800 | 122,000 | +10,000 | 0.01% | 97,600 |
| 2025-05-23 | 2025-05-21 | 0.840 | 112,000 | +10,000 | 0.00% | 94,080 |
| 2025-05-20 | 2025-05-16 | 0.800 | 102,000 | +27,000 | 0.00% | 81,600 |
| 2025-05-16 | 2025-05-14 | 0.830 | 75,000 | +10,000 | 0.00% | 62,250 |
| 2025-05-09 | 2025-05-07 | 0.860 | 65,000 | +20,000 | 0.00% | 55,900 |
| 2025-04-25 | 2025-04-23 | 0.920 | 45,000 | -10,000 | 0.00% | 41,400 |
| 2025-04-09 | 2025-04-07 | 0.760 | 55,000 | +10,000 | 0.00% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.910 | 45,000 | +5,000 | 0.00% | 40,950 |
| 2025-04-03 | 2025-04-01 | 0.930 | 40,000 | -3,000 | 0.00% | 37,200 |
| 2025-03-27 | 2025-03-25 | 1.100 | 43,000 | -40,000 | 0.00% | 47,300 |
| 2025-03-26 | 2025-03-24 | 1.080 | 83,000 | +10,000 | 0.00% | 89,640 |
| 2025-03-25 | 2025-03-21 | 1.110 | 73,000 | -38,000 | 0.00% | 81,030 |
| 2025-03-24 | 2025-03-20 | 1.200 | 111,000 | +8,000 | 0.00% | 133,200 |
| 2025-03-21 | 2025-03-19 | 1.240 | 103,000 | -20,000 | 0.00% | 127,720 |
| 2025-03-18 | 2025-03-14 | 1.130 | 123,000 | +50,000 | 0.01% | 138,990 |
| 2025-03-17 | 2025-03-13 | 1.100 | 73,000 | -1,000 | 0.00% | 80,300 |
| 2025-03-12 | 2025-03-10 | 1.120 | 74,000 | +10,000 | 0.00% | 82,880 |
| 2025-03-11 | 2025-03-07 | 1.200 | 64,000 | -4,000 | 0.00% | 76,800 |
| 2025-03-10 | 2025-03-06 | 1.250 | 68,000 | -30,000 | 0.00% | 85,000 |
| 2025-03-03 | 2025-02-27 | 0.990 | 98,000 | -30,000 | 0.00% | 97,020 |
| 2025-02-27 | 2025-02-25 | 0.900 | 128,000 | +30,000 | 0.01% | 115,200 |
| 2025-02-24 | 2025-02-20 | 0.930 | 98,000 | -10,000 | 0.00% | 91,140 |
| 2025-02-21 | 2025-02-19 | 0.910 | 108,000 | -30,000 | 0.00% | 98,280 |
| 2025-02-20 | 2025-02-18 | 0.820 | 138,000 | +10,000 | 0.01% | 113,160 |
| 2025-02-18 | 2025-02-14 | 0.840 | 128,000 | -9,000 | 0.01% | 107,520 |
| 2025-02-17 | 2025-02-13 | 0.780 | 137,000 | +20,000 | 0.01% | 106,860 |
| 2025-02-13 | 2025-02-11 | 0.840 | 117,000 | -21,000 | 0.00% | 98,280 |
| 2025-02-12 | 2025-02-10 | 0.880 | 138,000 | -10,000 | 0.01% | 121,440 |
| 2025-02-07 | 2025-02-05 | 0.790 | 148,000 | +10,000 | 0.01% | 116,920 |
| 2024-12-10 | 2024-12-06 | 0.710 | 138,000 | +10,000 | 0.01% | 97,980 |
| 2024-11-05 | 2024-11-01 | 0.720 | 128,000 | -2,000 | 0.01% | 92,160 |
| 2024-10-30 | 2024-10-28 | 0.750 | 130,000 | +20,000 | 0.01% | 97,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 110,000 | +10,000 | 0.00% | 82,500 |
| 2024-10-22 | 2024-10-18 | 0.800 | 100,000 | +10,000 | 0.00% | 80,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 90,000 | +20,000 | 0.00% | 80,100 |
| 2024-10-04 | 2024-10-02 | 1.070 | 70,000 | -4,000 | 0.00% | 74,900 |
| 2024-10-03 | 2024-09-30 | 0.900 | 74,000 | -6,000 | 0.00% | 66,600 |
| 2024-10-02 | 2024-09-27 | 0.830 | 80,000 | +50,000 | 0.00% | 66,400 |
| 2024-09-27 | 2024-09-25 | 0.690 | 30,000 | +20,000 | 0.00% | 20,700 |
| 2024-09-23 | 2024-09-19 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.640 | 0 | -20,000 | ||
| 2024-09-03 | 2024-08-30 | 0.650 | 20,000 | +10,000 | 0.00% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.790 | 10,000 | -5,000 | 0.00% | 7,900 |
| 2024-07-24 | 2024-07-22 | 0.800 | 15,000 | +10,000 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.870 | 5,000 | -50,000 | 0.00% | 4,350 |
| 2024-07-10 | 2024-07-08 | 0.830 | 55,000 | +50,000 | 0.00% | 45,650 |
| 2024-07-09 | 2024-07-05 | 0.870 | 5,000 | +5,000 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.920 | 0 | -10,000 | ||
| 2024-06-11 | 2024-06-06 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2024-03-25 | 2024-03-21 | 1.160 | 0 | -4,000 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 4,000 | -1,000 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 1.170 | 5,000 | +1,000 | 0.00% | 5,850 |
| 2023-12-20 | 2023-12-18 | 1.660 | 4,000 | -174,000 | 0.00% | 6,640 |
| 2023-09-21 | 2023-09-19 | 1.780 | 178,000 | -59,000 | 0.01% | 316,840 |
| 2023-09-20 | 2023-09-18 | 1.820 | 237,000 | -71,000 | 0.01% | 431,340 |
| 2023-08-04 | 2023-08-02 | 2.110 | 308,000 | +300,000 | 0.01% | 649,880 |
| 2023-06-27 | 2023-06-23 | 1.590 | 8,000 | +4,000 | 0.00% | 12,720 |
| 2023-06-19 | 2023-06-15 | 1.870 | 4,000 | -676,000 | 0.00% | 7,480 |
| 2023-06-16 | 2023-06-14 | 1.730 | 680,000 | -70,000 | 0.03% | 1,176,400 |
| 2023-06-15 | 2023-06-13 | 1.680 | 750,000 | +1,000 | 0.03% | 1,260,000 |
| 2023-06-05 | 2023-06-01 | 1.660 | 749,000 | +1,000 | 0.03% | 1,243,340 |
| 2023-06-02 | 2023-05-31 | 1.690 | 748,000 | +4,000 | 0.03% | 1,264,120 |
| 2023-06-01 | 2023-05-30 | 1.760 | 744,000 | +296,000 | 0.03% | 1,309,440 |
| 2023-05-31 | 2023-05-29 | 1.800 | 448,000 | +3,000 | 0.02% | 806,400 |
| 2023-05-30 | 2023-05-25 | 2.020 | 445,000 | -8,000 | 0.02% | 898,900 |
| 2023-05-09 | 2023-05-05 | 2.330 | 453,000 | -2,000 | 0.02% | 1,055,490 |
| 2023-05-03 | 2023-04-28 | 2.310 | 455,000 | -3,000 | 0.02% | 1,051,050 |
| 2023-04-25 | 2023-04-21 | 2.320 | 458,000 | +9,000 | 0.02% | 1,062,560 |
| 2023-04-19 | 2023-04-17 | 2.470 | 449,000 | -10,000 | 0.02% | 1,109,030 |
| 2023-04-03 | 2023-03-30 | 2.430 | 459,000 | +28,000 | 0.02% | 1,115,370 |
| 2023-03-22 | 2023-03-20 | 2.510 | 431,000 | -3,000 | 0.02% | 1,081,810 |
| 2023-03-15 | 2023-03-13 | 2.610 | 434,000 | +10,000 | 0.02% | 1,132,740 |
| 2023-03-13 | 2023-03-09 | 2.680 | 424,000 | +8,000 | 0.02% | 1,136,320 |
| 2023-03-03 | 2023-03-01 | 3.060 | 416,000 | -10,000 | 0.02% | 1,272,960 |
| 2023-02-24 | 2023-02-22 | 2.850 | 426,000 | +10,000 | 0.02% | 1,214,100 |
| 2023-02-23 | 2023-02-21 | 2.860 | 416,000 | -8,000 | 0.02% | 1,189,760 |
| 2023-02-22 | 2023-02-20 | 2.980 | 424,000 | +20,000 | 0.02% | 1,263,520 |
| 2023-02-21 | 2023-02-17 | 2.890 | 404,000 | +9,000 | 0.02% | 1,167,560 |
| 2023-02-20 | 2023-02-16 | 2.840 | 395,000 | +79,000 | 0.02% | 1,121,800 |
| 2023-02-17 | 2023-02-15 | 2.840 | 316,000 | +84,000 | 0.01% | 897,440 |
| 2023-02-14 | 2023-02-10 | 2.940 | 232,000 | -3,000 | 0.01% | 682,080 |
| 2023-02-13 | 2023-02-09 | 3.110 | 235,000 | +138,000 | 0.01% | 730,850 |
| 2023-02-10 | 2023-02-08 | 3.020 | 97,000 | +14,000 | 0.00% | 292,940 |
| 2023-02-08 | 2023-02-06 | 3.140 | 83,000 | +10,000 | 0.00% | 260,620 |
| 2023-02-07 | 2023-02-03 | 3.500 | 73,000 | +10,000 | 0.00% | 255,500 |
| 2023-02-06 | 2023-02-02 | 3.590 | 63,000 | +2,000 | 0.00% | 226,170 |
| 2023-01-27 | 2023-01-20 | 3.370 | 61,000 | -10,000 | 0.00% | 205,570 |
| 2023-01-26 | 2023-01-19 | 3.380 | 71,000 | +30,000 | 0.00% | 239,980 |
| 2023-01-20 | 2023-01-18 | 3.570 | 41,000 | +10,000 | 0.00% | 146,370 |
| 2023-01-19 | 2023-01-17 | 3.770 | 31,000 | +6,000 | 0.00% | 116,870 |
| 2023-01-17 | 2023-01-13 | 3.500 | 25,000 | -5,000 | 0.00% | 87,500 |
| 2023-01-16 | 2023-01-12 | 3.070 | 30,000 | +1,000 | 0.00% | 92,100 |
| 2023-01-13 | 2023-01-11 | 3.160 | 29,000 | -14,000 | 0.00% | 91,640 |
| 2023-01-12 | 2023-01-10 | 3.030 | 43,000 | +4,000 | 0.00% | 130,290 |
| 2023-01-05 | 2023-01-03 | 2.740 | 39,000 | -5,000 | 0.00% | 106,860 |
| 2023-01-04 | 2022-12-30 | 2.610 | 44,000 | -4,000 | 0.00% | 114,840 |
| 2022-12-28 | 2022-12-22 | 2.580 | 48,000 | -4,000 | 0.00% | 123,840 |
| 2022-12-21 | 2022-12-19 | 2.550 | 52,000 | +5,000 | 0.00% | 132,600 |
| 2022-12-08 | 2022-12-06 | 2.800 | 47,000 | +3,000 | 0.00% | 131,600 |
| 2022-12-06 | 2022-12-02 | 2.660 | 44,000 | -5,000 | 0.00% | 117,040 |
| 2022-12-05 | 2022-12-01 | 2.660 | 49,000 | -22,000 | 0.00% | 130,340 |
| 2022-12-02 | 2022-11-30 | 2.520 | 71,000 | +30,000 | 0.00% | 178,920 |
| 2022-12-01 | 2022-11-29 | 2.500 | 41,000 | -10,000 | 0.00% | 102,500 |
| 2022-11-28 | 2022-11-24 | 2.450 | 51,000 | +10,000 | 0.00% | 124,950 |
| 2022-11-23 | 2022-11-21 | 2.580 | 41,000 | +5,000 | 0.00% | 105,780 |
| 2022-11-16 | 2022-11-14 | 2.820 | 36,000 | -5,000 | 0.00% | 101,520 |
| 2022-11-14 | 2022-11-10 | 2.520 | 41,000 | +5,000 | 0.00% | 103,320 |
| 2022-11-09 | 2022-11-07 | 2.720 | 36,000 | -6,000 | 0.00% | 97,920 |
| 2022-10-18 | 2022-10-14 | 2.310 | 42,000 | -5,000 | 0.00% | 97,020 |
| 2022-10-05 | 2022-09-30 | 2.200 | 47,000 | +5,000 | 0.00% | 103,400 |
| 2022-09-29 | 2022-09-27 | 2.510 | 42,000 | -2,000 | 0.00% | 105,420 |
| 2022-09-27 | 2022-09-23 | 2.370 | 44,000 | +3,000 | 0.00% | 104,280 |
| 2022-09-23 | 2022-09-21 | 2.560 | 41,000 | +3,000 | 0.00% | 104,960 |
| 2022-09-20 | 2022-09-16 | 3.020 | 38,000 | -22,000 | 0.00% | 114,760 |
| 2022-09-07 | 2022-09-05 | 2.980 | 60,000 | +10,000 | 0.00% | 178,800 |
| 2022-09-06 | 2022-09-02 | 3.040 | 50,000 | -5,000 | 0.00% | 152,000 |
| 2022-09-01 | 2022-08-30 | 2.900 | 55,000 | -10,000 | 0.00% | 159,500 |
| 2022-08-31 | 2022-08-29 | 2.880 | 65,000 | +10,000 | 0.00% | 187,200 |
| 2022-08-17 | 2022-08-15 | 2.590 | 55,000 | -20,000 | 0.00% | 142,450 |
| 2022-08-15 | 2022-08-11 | 2.560 | 75,000 | -2,000 | 0.00% | 192,000 |
| 2022-08-10 | 2022-08-08 | 2.410 | 77,000 | -10,000 | 0.00% | 185,570 |
| 2022-08-09 | 2022-08-05 | 2.540 | 87,000 | +20,000 | 0.00% | 220,980 |
| 2022-08-03 | 2022-08-01 | 2.400 | 67,000 | +9,000 | 0.00% | 160,800 |
| 2022-08-02 | 2022-07-29 | 2.420 | 58,000 | -8,000 | 0.00% | 140,360 |
| 2022-08-01 | 2022-07-28 | 2.570 | 66,000 | -10,000 | 0.00% | 169,620 |
| 2022-07-29 | 2022-07-27 | 2.540 | 76,000 | -2,000 | 0.00% | 193,040 |
| 2022-07-25 | 2022-07-21 | 2.790 | 78,000 | -10,000 | 0.00% | 217,620 |
| 2022-07-22 | 2022-07-20 | 2.790 | 88,000 | -3,000 | 0.00% | 245,520 |
| 2022-07-19 | 2022-07-15 | 2.730 | 91,000 | +15,000 | 0.00% | 248,430 |
| 2022-07-15 | 2022-07-13 | 2.810 | 76,000 | -3,000 | 0.00% | 213,560 |
| 2022-07-14 | 2022-07-12 | 2.840 | 79,000 | -10,000 | 0.00% | 224,360 |
| 2022-07-13 | 2022-07-11 | 2.980 | 89,000 | +10,000 | 0.00% | 265,220 |
| 2022-07-11 | 2022-07-07 | 3.040 | 79,000 | +5,000 | 0.00% | 240,160 |
| 2022-07-08 | 2022-07-06 | 3.190 | 74,000 | +22,000 | 0.00% | 236,060 |
| 2022-07-06 | 2022-07-04 | 3.280 | 52,000 | +8,000 | 0.00% | 170,560 |
| 2022-07-04 | 2022-06-29 | 3.170 | 44,000 | +30,000 | 0.00% | 139,480 |
| 2022-06-30 | 2022-06-28 | 3.350 | 14,000 | -2,000 | 0.00% | 46,900 |
| 2022-06-29 | 2022-06-27 | 3.340 | 16,000 | +12,000 | 0.00% | 53,440 |
| 2022-06-28 | 2022-06-24 | 3.430 | 4,000 | -31,000 | 0.00% | 13,720 |
| 2022-06-27 | 2022-06-23 | 2.780 | 35,000 | -10,000 | 0.00% | 97,300 |
| 2022-06-24 | 2022-06-22 | 2.670 | 45,000 | -2,000 | 0.00% | 120,150 |
| 2022-06-23 | 2022-06-21 | 2.900 | 47,000 | +29,000 | 0.00% | 136,300 |
| 2022-06-20 | 2022-06-16 | 2.720 | 18,000 | +14,000 | 0.00% | 48,960 |
| 2022-06-15 | 2022-06-13 | 2.570 | 4,000 | -21,000 | 0.00% | 10,280 |
| 2022-06-13 | 2022-06-09 | 2.630 | 25,000 | +10,000 | 0.00% | 65,750 |
| 2022-06-02 | 2022-05-31 | 2.350 | 15,000 | -20,000 | 0.00% | 35,250 |
| 2022-06-01 | 2022-05-30 | 2.280 | 35,000 | -4,000 | 0.00% | 79,800 |
| 2022-05-31 | 2022-05-27 | 2.220 | 39,000 | +10,000 | 0.00% | 86,580 |
| 2022-05-26 | 2022-05-24 | 2.230 | 29,000 | +20,000 | 0.00% | 64,670 |
| 2022-05-20 | 2022-05-18 | 2.220 | 9,000 | -20,000 | 0.00% | 19,980 |
| 2022-05-17 | 2022-05-13 | 2.210 | 29,000 | -5,000 | 0.00% | 64,090 |
| 2022-05-05 | 2022-05-03 | 2.640 | 34,000 | -6,000 | 0.00% | 89,760 |
| 2022-04-28 | 2022-04-26 | 2.520 | 40,000 | +9,000 | 0.00% | 100,800 |
| 2022-04-27 | 2022-04-25 | 2.490 | 31,000 | -2,000 | 0.00% | 77,190 |
| 2022-04-26 | 2022-04-22 | 2.630 | 33,000 | -1,000 | 0.00% | 86,790 |
| 2022-04-22 | 2022-04-20 | 2.680 | 34,000 | -7,000 | 0.00% | 91,120 |
| 2022-04-20 | 2022-04-14 | 2.780 | 41,000 | +7,000 | 0.00% | 113,980 |
| 2022-04-14 | 2022-04-12 | 2.800 | 34,000 | -30,000 | 0.00% | 95,200 |
| 2022-04-13 | 2022-04-11 | 2.900 | 64,000 | +42,000 | 0.00% | 185,600 |
| 2022-04-11 | 2022-04-07 | 2.870 | 22,000 | +8,000 | 0.00% | 63,140 |
| 2022-04-07 | 2022-04-04 | 2.940 | 14,000 | -15,000 | 0.00% | 41,160 |
| 2022-04-04 | 2022-03-31 | 2.850 | 29,000 | +15,000 | 0.00% | 82,650 |
| 2022-03-28 | 2022-03-24 | 2.790 | 14,000 | -2,000 | 0.00% | 39,060 |
| 2022-03-21 | 2022-03-17 | 2.610 | 16,000 | +1,000 | 0.00% | 41,760 |
| 2022-03-15 | 2022-03-11 | 2.440 | 15,000 | +2,000 | 0.00% | 36,600 |
| 2022-03-11 | 2022-03-09 | 2.550 | 13,000 | -677,000 | 0.00% | 33,150 |
| 2022-03-10 | 2022-03-08 | 2.580 | 690,000 | -5,000 | 0.03% | 1,780,200 |
| 2022-03-08 | 2022-03-04 | 2.870 | 695,000 | -6,000 | 0.03% | 1,994,650 |
| 2022-03-01 | 2022-02-25 | 3.040 | 701,000 | +4,000 | 0.03% | 2,131,040 |
| 2022-02-28 | 2022-02-24 | 2.970 | 697,000 | -3,000 | 0.03% | 2,070,090 |
| 2022-02-24 | 2022-02-22 | 3.050 | 700,000 | +15,000 | 0.03% | 2,135,000 |
| 2022-02-21 | 2022-02-17 | 3.370 | 685,000 | -6,000 | 0.03% | 2,308,450 |
| 2022-02-17 | 2022-02-15 | 3.270 | 691,000 | +6,000 | 0.03% | 2,259,570 |
| 2022-02-16 | 2022-02-14 | 3.210 | 685,000 | -7,000 | 0.03% | 2,198,850 |
| 2022-02-11 | 2022-02-09 | 3.380 | 692,000 | +2,000 | 0.03% | 2,338,960 |
| 2022-02-10 | 2022-02-08 | 3.430 | 690,000 | -3,000 | 0.03% | 2,366,700 |
| 2022-02-07 | 2022-01-31 | 3.250 | 693,000 | +2,000 | 0.03% | 2,252,250 |
| 2022-02-04 | 2022-01-27 | 3.520 | 691,000 | +6,000 | 0.03% | 2,432,320 |
| 2022-01-28 | 2022-01-26 | 3.750 | 685,000 | +2,000 | 0.03% | 2,568,750 |
| 2022-01-26 | 2022-01-24 | 3.950 | 683,000 | +50,000 | 0.03% | 2,697,850 |
| 2022-01-25 | 2022-01-21 | 4.100 | 633,000 | -2,000 | 0.03% | 2,595,300 |
| 2022-01-24 | 2022-01-20 | 3.810 | 635,000 | +2,000 | 0.03% | 2,419,350 |
| 2022-01-21 | 2022-01-19 | 3.620 | 633,000 | +2,000 | 0.03% | 2,291,460 |
| 2022-01-17 | 2022-01-13 | 3.820 | 631,000 | +5,000 | 0.03% | 2,410,420 |
| 2022-01-14 | 2022-01-12 | 3.900 | 626,000 | -15,000 | 0.03% | 2,441,400 |
| 2022-01-12 | 2022-01-10 | 3.910 | 641,000 | +1,000 | 0.03% | 2,506,310 |
| 2022-01-03 | 2021-12-29 | 3.640 | 640,000 | +1,000 | 0.03% | 2,329,600 |
| 2021-12-30 | 2021-12-28 | 3.880 | 639,000 | +3,000 | 0.03% | 2,479,320 |
| 2021-12-29 | 2021-12-24 | 3.830 | 636,000 | -58,000 | 0.03% | 2,435,880 |
| 2021-12-21 | 2021-12-17 | 3.910 | 694,000 | -1,000 | 0.03% | 2,713,540 |
| 2021-12-20 | 2021-12-16 | 4.120 | 695,000 | -10,000 | 0.03% | 2,863,400 |
| 2021-12-17 | 2021-12-15 | 4.020 | 705,000 | -9,000 | 0.03% | 2,834,100 |
| 2021-12-16 | 2021-12-14 | 4.170 | 714,000 | -41,000 | 0.03% | 2,977,380 |
| 2021-12-15 | 2021-12-13 | 4.310 | 755,000 | -2,000 | 0.03% | 3,254,050 |
| 2021-12-09 | 2021-12-07 | 4.320 | 757,000 | +10,000 | 0.03% | 3,270,240 |
| 2021-12-08 | 2021-12-06 | 4.290 | 747,000 | +2,000 | 0.03% | 3,204,630 |
| 2021-12-02 | 2021-11-30 | 4.700 | 745,000 | +20,000 | 0.03% | 3,501,500 |
| 2021-11-22 | 2021-11-18 | 5.330 | 725,000 | -3,000 | 0.03% | 3,864,250 |
| 2021-11-19 | 2021-11-17 | 5.550 | 728,000 | +69,000 | 0.03% | 4,040,400 |
| 2021-11-18 | 2021-11-16 | 5.570 | 659,000 | +3,000 | 0.03% | 3,670,630 |
| 2021-11-17 | 2021-11-15 | 5.390 | 656,000 | +5,000 | 0.03% | 3,535,840 |
| 2021-11-16 | 2021-11-12 | 5.250 | 651,000 | +20,000 | 0.03% | 3,417,750 |
| 2021-11-12 | 2021-11-10 | 5.350 | 631,000 | +40,000 | 0.03% | 3,375,850 |
| 2021-11-11 | 2021-11-09 | 5.120 | 591,000 | +5,000 | 0.02% | 3,025,920 |
| 2021-11-10 | 2021-11-08 | 4.860 | 586,000 | -4,000 | 0.02% | 2,847,960 |
| 2021-11-09 | 2021-11-05 | 4.760 | 590,000 | +2,000 | 0.02% | 2,808,400 |
| 2021-11-05 | 2021-11-03 | 5.000 | 588,000 | -8,000 | 0.02% | 2,940,000 |
| 2021-11-04 | 2021-11-02 | 5.000 | 596,000 | +8,000 | 0.02% | 2,980,000 |
| 2021-11-03 | 2021-11-01 | 5.200 | 588,000 | +7,000 | 0.02% | 3,057,600 |
| 2021-11-02 | 2021-10-29 | 5.430 | 581,000 | -2,000 | 0.02% | 3,154,830 |
| 2021-10-29 | 2021-10-27 | 5.280 | 583,000 | +1,000 | 0.02% | 3,078,240 |
| 2021-10-28 | 2021-10-26 | 5.610 | 582,000 | -2,000 | 0.02% | 3,265,020 |
| 2021-10-27 | 2021-10-25 | 5.880 | 584,000 | -6,000 | 0.02% | 3,433,920 |
| 2021-10-26 | 2021-10-22 | 5.820 | 590,000 | +12,000 | 0.02% | 3,433,800 |
| 2021-10-22 | 2021-10-20 | 5.930 | 578,000 | +10,000 | 0.02% | 3,427,540 |
| 2021-10-21 | 2021-10-19 | 5.930 | 568,000 | -2,000 | 0.02% | 3,368,240 |
| 2021-10-20 | 2021-10-18 | 5.530 | 570,000 | -9,000 | 0.02% | 3,152,100 |
| 2021-10-18 | 2021-10-12 | 5.830 | 579,000 | +1,000 | 0.02% | 3,375,570 |
| 2021-10-12 | 2021-10-08 | 5.970 | 578,000 | +5,000 | 0.02% | 3,450,660 |
| 2021-10-11 | 2021-10-07 | 5.970 | 573,000 | +24,000 | 0.02% | 3,420,810 |
| 2021-10-08 | 2021-10-06 | 5.870 | 549,000 | +10,000 | 0.02% | 3,222,630 |
| 2021-10-07 | 2021-10-05 | 5.850 | 539,000 | +5,000 | 0.02% | 3,153,150 |
| 2021-10-05 | 2021-09-30 | 6.240 | 534,000 | -1,000 | 0.02% | 3,332,160 |
| 2021-10-04 | 2021-09-29 | 6.130 | 535,000 | -8,000 | 0.02% | 3,279,550 |
| 2021-09-30 | 2021-09-28 | 6.360 | 543,000 | +11,000 | 0.02% | 3,453,480 |
| 2021-09-27 | 2021-09-23 | 6.800 | 532,000 | -12,000 | 0.02% | 3,617,600 |
| 2021-09-24 | 2021-09-21 | 6.650 | 544,000 | +2,000 | 0.02% | 3,617,600 |
| 2021-09-23 | 2021-09-20 | 6.920 | 542,000 | -23,000 | 0.02% | 3,750,640 |
| 2021-09-21 | 2021-09-17 | 6.700 | 565,000 | +20,000 | 0.02% | 3,785,500 |
| 2021-09-20 | 2021-09-16 | 6.950 | 545,000 | +14,000 | 0.02% | 3,787,750 |
| 2021-09-17 | 2021-09-15 | 7.600 | 531,000 | -9,000 | 0.02% | 4,035,600 |
| 2021-09-16 | 2021-09-14 | 7.890 | 540,000 | -9,000 | 0.02% | 4,260,600 |
| 2021-09-14 | 2021-09-10 | 7.920 | 549,000 | +10,000 | 0.02% | 4,348,080 |
| 2021-09-13 | 2021-09-09 | 7.710 | 539,000 | +5,000 | 0.02% | 4,155,690 |
| 2021-09-10 | 2021-09-08 | 7.800 | 534,000 | -5,000 | 0.02% | 4,165,200 |
| 2021-09-09 | 2021-09-07 | 7.870 | 539,000 | -3,000 | 0.02% | 4,241,930 |
| 2021-09-08 | 2021-09-06 | 8.040 | 542,000 | +20,000 | 0.02% | 4,357,680 |
| 2021-09-07 | 2021-09-03 | 8.000 | 522,000 | -10,000 | 0.02% | 4,176,000 |
| 2021-09-06 | 2021-09-02 | 8.210 | 532,000 | +85,000 | 0.02% | 4,367,720 |
| 2021-08-30 | 2021-08-26 | 7.510 | 447,000 | +37,000 | 0.02% | 3,356,970 |
| 2021-08-27 | 2021-08-25 | 8.080 | 410,000 | +5,000 | 0.02% | 3,312,800 |
| 2021-08-25 | 2021-08-23 | 7.400 | 405,000 | +6,000 | 0.02% | 2,997,000 |
| 2021-08-24 | 2021-08-20 | 7.380 | 399,000 | -9,000 | 0.02% | 2,944,620 |
| 2021-08-23 | 2021-08-19 | 7.280 | 408,000 | +28,000 | 0.02% | 2,970,240 |
| 2021-08-20 | 2021-08-18 | 8.390 | 380,000 | -1,000 | 0.02% | 3,188,200 |
| 2021-08-19 | 2021-08-17 | 8.780 | 381,000 | +3,000 | 0.02% | 3,345,180 |
| 2021-08-18 | 2021-08-16 | 8.680 | 378,000 | -10,000 | 0.02% | 3,281,040 |
| 2021-08-17 | 2021-08-13 | 9.040 | 388,000 | -2,000 | 0.02% | 3,507,520 |
| 2021-08-16 | 2021-08-12 | 9.260 | 390,000 | +6,000 | 0.02% | 3,611,400 |
| 2021-08-13 | 2021-08-11 | 9.170 | 384,000 | +4,000 | 0.02% | 3,521,280 |
| 2021-08-10 | 2021-08-06 | 8.800 | 380,000 | +60,000 | 0.02% | 3,344,000 |
| 2021-08-09 | 2021-08-05 | 8.720 | 320,000 | +116,000 | 0.01% | 2,790,400 |
| 2021-08-06 | 2021-08-04 | 10.080 | 204,000 | -3,000 | 0.01% | 2,056,320 |
| 2021-08-05 | 2021-08-03 | 11.560 | 207,000 | +2,000 | 0.01% | 2,392,920 |
| 2021-08-04 | 2021-08-02 | 11.600 | 205,000 | +123,000 | 0.01% | 2,378,000 |
| 2021-08-03 | 2021-07-30 | 12.180 | 82,000 | +4,000 | 0.00% | 998,760 |
| 2021-08-02 | 2021-07-29 | 12.280 | 78,000 | -17,000 | 0.00% | 957,840 |
| 2021-07-30 | 2021-07-28 | 11.520 | 95,000 | +15,000 | 0.00% | 1,094,400 |
| 2021-07-29 | 2021-07-27 | 12.000 | 80,000 | +7,000 | 0.00% | 960,000 |
| 2021-07-28 | 2021-07-26 | 13.100 | 73,000 | +7,000 | 0.00% | 956,300 |
| 2021-07-23 | 2021-07-21 | 13.680 | 66,000 | +29,000 | 0.00% | 902,880 |
| 2021-07-22 | 2021-07-20 | 13.640 | 37,000 | -10,000 | 0.00% | 504,680 |
| 2021-07-15 | 2021-07-13 | 14.580 | 47,000 | +5,000 | 0.00% | 685,260 |
| 2021-07-14 | 2021-07-12 | 14.940 | 42,000 | -1,000 | 0.00% | 627,480 |
| 2021-07-09 | 2021-07-07 | 14.620 | 43,000 | +2,000 | 0.00% | 628,660 |
| 2021-07-08 | 2021-07-06 | 14.820 | 41,000 | -6,000 | 0.00% | 607,620 |
| 2021-07-07 | 2021-07-05 | 15.580 | 47,000 | +4,000 | 0.00% | 732,260 |
| 2021-07-05 | 2021-06-30 | 16.340 | 43,000 | -9,000 | 0.00% | 702,620 |
| 2021-07-02 | 2021-06-29 | 16.180 | 52,000 | +12,000 | 0.00% | 841,360 |
| 2021-06-29 | 2021-06-25 | 16.480 | 40,000 | +2,000 | 0.00% | 659,200 |
| 2021-06-25 | 2021-06-23 | 16.100 | 38,000 | +21,000 | 0.00% | 611,800 |
| 2021-06-24 | 2021-06-22 | 16.260 | 17,000 | -10,000 | 0.00% | 276,420 |
| 2021-06-21 | 2021-06-17 | 15.560 | 27,000 | +1,000 | 0.00% | 420,120 |
| 2021-06-18 | 2021-06-16 | 15.400 | 26,000 | +17,000 | 0.00% | 400,400 |
| 2021-06-17 | 2021-06-15 | 16.120 | 9,000 | -503,940 | 0.00% | 145,080 |
| 2021-06-16 | 2021-06-11 | 16.640 | 512,940 | +10,000 | 0.02% | 8,535,322 |
| 2021-06-15 | 2021-06-10 | 16.760 | 502,940 | +3,000 | 0.02% | 8,429,274 |
| 2021-06-11 | 2021-06-09 | 16.620 | 499,940 | -6,000 | 0.02% | 8,309,003 |
| 2021-06-10 | 2021-06-08 | 16.900 | 505,940 | -6,000 | 0.02% | 8,550,386 |
| 2021-06-09 | 2021-06-07 | 16.860 | 511,940 | -5,000 | 0.02% | 8,631,308 |
| 2021-06-08 | 2021-06-04 | 17.660 | 516,940 | +10,000 | 0.02% | 9,129,160 |
| 2021-06-07 | 2021-06-03 | 17.100 | 506,940 | +5,000 | 0.02% | 8,668,674 |
| 2021-06-03 | 2021-06-01 | 17.800 | 501,940 | -18,000 | 0.02% | 8,934,532 |
| 2021-06-02 | 2021-05-31 | 17.980 | 519,940 | -25,000 | 0.02% | 9,348,521 |
| 2021-06-01 | 2021-05-28 | 16.880 | 544,940 | -4,000 | 0.02% | 9,198,587 |
| 2021-05-31 | 2021-05-27 | 16.680 | 548,940 | -8,000 | 0.02% | 9,156,319 |
| 2021-05-28 | 2021-05-26 | 16.420 | 556,940 | -10,000 | 0.02% | 9,144,955 |
| 2021-05-27 | 2021-05-25 | 16.600 | 566,940 | -6,000 | 0.02% | 9,411,204 |
| 2021-05-25 | 2021-05-21 | 16.940 | 572,940 | -4,000 | 0.02% | 9,705,604 |
| 2021-05-24 | 2021-05-20 | 16.760 | 576,940 | +11,000 | 0.02% | 9,669,514 |
| 2021-05-21 | 2021-05-18 | 15.960 | 565,940 | +5,000 | 0.02% | 9,032,402 |
| 2021-05-18 | 2021-05-14 | 15.300 | 560,940 | +17,000 | 0.02% | 8,582,382 |
| 2021-05-17 | 2021-05-13 | 14.920 | 543,940 | -6,000 | 0.02% | 8,115,585 |
| 2021-05-13 | 2021-05-11 | 15.560 | 549,940 | -10,000 | 0.02% | 8,557,066 |
| 2021-05-12 | 2021-05-10 | 16.040 | 559,940 | +10,000 | 0.02% | 8,981,438 |
| 2021-05-11 | 2021-05-07 | 15.800 | 549,940 | +2,000 | 0.02% | 8,689,052 |
| 2021-05-10 | 2021-05-06 | 16.080 | 547,940 | -30,000 | 0.02% | 8,810,875 |
| 2021-05-07 | 2021-05-05 | 16.360 | 577,940 | +42,000 | 0.02% | 9,455,098 |
| 2021-05-06 | 2021-05-04 | 17.420 | 535,940 | +23,000 | 0.02% | 9,336,075 |
| 2021-05-05 | 2021-05-03 | 17.540 | 512,940 | +6,000 | 0.02% | 8,996,968 |
| 2021-05-04 | 2021-04-30 | 17.460 | 506,940 | +3,000 | 0.02% | 8,851,172 |
| 2021-05-03 | 2021-04-29 | 17.420 | 503,940 | -8,000 | 0.02% | 8,778,635 |
| 2021-04-30 | 2021-04-28 | 17.840 | 511,940 | +9,000 | 0.02% | 9,133,010 |
| 2021-04-29 | 2021-04-27 | 16.740 | 502,940 | -6,000 | 0.02% | 8,419,216 |
| 2021-04-28 | 2021-04-26 | 16.160 | 508,940 | -7,000 | 0.02% | 8,224,470 |
| 2021-04-27 | 2021-04-23 | 16.000 | 515,940 | -27,000 | 0.02% | 8,255,040 |
| 2021-04-26 | 2021-04-22 | 15.000 | 542,940 | +11,000 | 0.02% | 8,144,100 |
| 2021-04-23 | 2021-04-21 | 15.180 | 531,940 | -17,000 | 0.02% | 8,074,849 |
| 2021-04-21 | 2021-04-19 | 14.700 | 548,940 | +3,000 | 0.02% | 8,069,418 |
| 2021-04-20 | 2021-04-16 | 14.220 | 545,940 | +4,000 | 0.02% | 7,763,267 |
| 2021-04-15 | 2021-04-13 | 14.540 | 541,940 | +3,000 | 0.02% | 7,879,808 |
| 2021-04-13 | 2021-04-09 | 14.840 | 538,940 | +3,000 | 0.02% | 7,997,870 |
| 2021-04-12 | 2021-04-08 | 15.280 | 535,940 | -1,000 | 0.02% | 8,189,163 |
| 2021-04-09 | 2021-04-07 | 14.800 | 536,940 | -38,000 | 0.02% | 7,946,712 |
| 2021-04-08 | 2021-04-01 | 14.040 | 574,940 | +30,000 | 0.02% | 8,072,158 |
| 2021-04-07 | 2021-03-31 | 13.160 | 544,940 | +5,000 | 0.02% | 7,171,410 |
| 2021-04-01 | 2021-03-30 | 14.080 | 539,940 | -10,000 | 0.02% | 7,602,355 |
| 2021-03-31 | 2021-03-29 | 13.900 | 549,940 | -1,000 | 0.02% | 7,644,166 |
| 2021-03-30 | 2021-03-26 | 13.800 | 550,940 | +13,000 | 0.02% | 7,602,972 |
| 2021-03-29 | 2021-03-25 | 13.200 | 537,940 | +9,000 | 0.02% | 7,100,808 |
| 2021-03-26 | 2021-03-24 | 13.620 | 528,940 | +15,000 | 0.02% | 7,204,163 |
| 2021-03-25 | 2021-03-23 | 14.460 | 513,940 | +4,000 | 0.02% | 7,431,572 |
| 2021-03-24 | 2021-03-22 | 14.740 | 509,940 | -2,000 | 0.02% | 7,516,516 |
| 2021-03-23 | 2021-03-19 | 14.900 | 511,940 | +2,000 | 0.02% | 7,627,906 |
| 2021-03-22 | 2021-03-18 | 15.700 | 509,940 | -5,000 | 0.02% | 8,006,058 |
| 2021-03-19 | 2021-03-17 | 15.520 | 514,940 | +3,000 | 0.02% | 7,991,869 |
| 2021-03-18 | 2021-03-16 | 15.800 | 511,940 | +9,000 | 0.02% | 8,088,652 |
| 2021-03-17 | 2021-03-15 | 15.800 | 502,940 | -1,000 | 0.02% | 7,946,452 |
| 2021-03-16 | 2021-03-12 | 16.200 | 503,940 | -20,000 | 0.02% | 8,163,828 |
| 2021-03-15 | 2021-03-11 | 16.400 | 523,940 | +6,000 | 0.02% | 8,592,616 |
| 2021-03-12 | 2021-03-10 | 16.000 | 517,940 | -7,000 | 0.02% | 8,287,040 |
| 2021-03-11 | 2021-03-09 | 15.800 | 524,940 | -20,000 | 0.02% | 8,294,052 |
| 2021-03-10 | 2021-03-08 | 15.480 | 544,940 | +7,000 | 0.02% | 8,435,671 |
| 2021-03-09 | 2021-03-05 | 16.580 | 537,940 | -18,000 | 0.02% | 8,919,045 |
| 2021-03-08 | 2021-03-04 | 17.220 | 555,940 | +17,000 | 0.02% | 9,573,287 |
| 2021-03-05 | 2021-03-03 | 17.980 | 538,940 | -1,000 | 0.02% | 9,690,141 |
| 2021-03-04 | 2021-03-02 | 17.680 | 539,940 | +9,000 | 0.02% | 9,546,139 |
| 2021-03-03 | 2021-03-01 | 18.200 | 530,940 | -12,000 | 0.02% | 9,663,108 |
| 2021-03-02 | 2021-02-26 | 17.940 | 542,940 | -3,000 | 0.02% | 9,740,344 |
| 2021-03-01 | 2021-02-25 | 17.820 | 545,940 | +7,000 | 0.02% | 9,728,651 |
| 2021-02-26 | 2021-02-24 | 17.080 | 538,940 | +38,000 | 0.02% | 9,205,095 |
| 2021-02-25 | 2021-02-23 | 18.120 | 500,940 | +21,000 | 0.02% | 9,077,033 |
| 2021-02-24 | 2021-02-22 | 18.900 | 479,940 | +42,000 | 0.02% | 9,070,866 |
| 2021-02-23 | 2021-02-19 | 19.820 | 437,940 | +7,000 | 0.02% | 8,679,971 |
| 2021-02-22 | 2021-02-18 | 20.550 | 430,940 | +40,000 | 0.02% | 8,855,817 |
| 2021-02-19 | 2021-02-17 | 21.600 | 390,940 | +37,000 | 0.02% | 8,444,304 |
| 2021-02-18 | 2021-02-16 | 19.680 | 353,940 | -4,000 | 0.01% | 6,965,539 |
| 2021-02-17 | 2021-02-11 | 19.480 | 357,940 | -44,000 | 0.01% | 6,972,671 |
| 2021-02-16 | 2021-02-09 | 19.240 | 401,940 | +41,000 | 0.02% | 7,733,326 |
| 2021-02-10 | 2021-02-08 | 18.880 | 360,940 | +22,940 | 0.02% | 6,814,547 |
| 2021-02-09 | 2021-02-05 | 17.180 | 338,000 | +62,000 | 0.01% | 5,806,840 |
| 2021-02-08 | 2021-02-04 | 18.820 | 276,000 | 0.01% | 5,194,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy