History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,386,799 | +0 | 0.10% | 3,174,443 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,386,799 | +0 | 0.10% | 3,460,859 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,386,799 | +40,000 | 0.10% | 3,675,670 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,346,799 | +95,000 | 0.10% | 3,684,474 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,251,799 | +55,000 | 0.09% | 3,400,216 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,196,799 | +40,000 | 0.09% | 3,075,519 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,156,799 | +1,000 | 0.09% | 2,911,679 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,155,799 | -50,000 | 0.09% | 2,845,655 |
| 2025-09-30 | 2025-09-26 | 1.240 | 2,205,799 | +26,000 | 0.09% | 2,735,191 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,179,799 | +10,000 | 0.09% | 2,790,143 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,169,799 | +20,000 | 0.09% | 2,820,739 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,149,799 | -11,000 | 0.09% | 2,837,735 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,160,799 | -15,000 | 0.09% | 3,003,511 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,175,799 | -501,000 | 0.09% | 3,089,635 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,676,799 | -48,000 | 0.11% | 3,934,895 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,724,799 | -40,000 | 0.11% | 4,087,198 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,764,799 | -50,000 | 0.11% | 4,147,198 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,814,799 | +10,000 | 0.12% | 4,137,755 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,804,799 | +80,000 | 0.12% | 3,898,671 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,724,799 | +4,000 | 0.11% | 3,705,727 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,720,799 | +82,000 | 0.11% | 3,863,535 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,638,799 | +318,000 | 0.11% | 3,641,543 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,320,799 | +4,000 | 0.10% | 3,318,743 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,316,799 | +112,000 | 0.10% | 3,475,198 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,204,799 | -67,000 | 0.09% | 3,329,246 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,271,799 | +100,000 | 0.09% | 3,430,416 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,171,799 | -40,000 | 0.09% | 3,453,160 |
| 2025-08-20 | 2025-08-18 | 1.620 | 2,211,799 | -220,000 | 0.09% | 3,583,114 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,431,799 | -132,000 | 0.10% | 3,428,837 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,563,799 | -20,005 | 0.11% | 3,461,129 |
| 2025-08-12 | 2025-08-08 | 1.280 | 2,583,804 | +32,000 | 0.11% | 3,307,269 |
| 2025-08-11 | 2025-08-07 | 1.290 | 2,551,804 | +38,000 | 0.11% | 3,291,827 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,513,804 | +10,000 | 0.10% | 3,267,945 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,503,804 | -30,000 | 0.10% | 3,229,907 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,533,804 | +150,000 | 0.11% | 3,547,326 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,383,804 | -294,000 | 0.10% | 3,504,192 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,677,804 | +13,000 | 0.11% | 3,615,035 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,664,804 | +110,000 | 0.11% | 3,490,893 |
| 2025-07-29 | 2025-07-25 | 1.320 | 2,554,804 | -110,000 | 0.11% | 3,372,341 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,664,804 | +10,000 | 0.11% | 3,384,301 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,654,804 | +17,000 | 0.11% | 3,265,409 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,637,804 | -36,000 | 0.11% | 3,350,011 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,673,804 | -239,000 | 0.11% | 3,475,945 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,912,804 | -122,000 | 0.12% | 3,466,237 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,034,804 | +125,000 | 0.13% | 3,611,417 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,909,804 | -230,000 | 0.12% | 3,229,882 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,139,804 | -15,000 | 0.13% | 2,982,814 |
| 2025-07-15 | 2025-07-11 | 0.950 | 3,154,804 | -10,000 | 0.13% | 2,997,064 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,164,804 | +10,000 | 0.13% | 2,943,268 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,154,804 | -210,000 | 0.13% | 2,965,516 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,364,804 | -50,000 | 0.14% | 3,095,620 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,414,804 | -13,000 | 0.14% | 3,073,324 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,427,804 | -10,000 | 0.14% | 3,050,746 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,437,804 | -95,000 | 0.14% | 3,025,268 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,532,804 | +79,000 | 0.15% | 3,108,868 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,453,804 | +155,000 | 0.14% | 3,142,962 |
| 2025-06-26 | 2025-06-24 | 0.930 | 3,298,804 | +300,000 | 0.14% | 3,067,888 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,998,804 | +6,000 | 0.12% | 2,548,983 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,992,804 | +59,000 | 0.12% | 2,603,739 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,933,804 | +31,000 | 0.12% | 2,875,128 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,902,804 | +104,000 | 0.12% | 2,960,860 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,798,804 | +52,000 | 0.12% | 2,966,732 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,746,804 | -202,000 | 0.11% | 2,856,676 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,948,804 | +89,000 | 0.12% | 2,594,948 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,859,804 | -120,000 | 0.12% | 2,545,226 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,979,804 | +133,000 | 0.12% | 2,592,429 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,846,804 | -13,000 | 0.12% | 2,448,251 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,859,804 | -14,000 | 0.12% | 2,402,235 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,873,804 | +240,000 | 0.12% | 2,299,043 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,633,804 | -10,000 | 0.11% | 2,212,395 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,643,804 | +10,000 | 0.11% | 2,194,357 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,633,804 | +50,000 | 0.11% | 2,265,071 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,583,804 | +60,000 | 0.11% | 2,041,205 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,523,804 | +20,000 | 0.10% | 1,993,805 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,503,804 | +10,000 | 0.10% | 1,902,891 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,493,804 | -100,000 | 0.10% | 2,269,362 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,593,804 | -1,000 | 0.11% | 2,386,300 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,594,804 | -295,000 | 0.11% | 2,854,284 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,889,804 | +20,000 | 0.12% | 3,120,988 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,869,804 | -120,000 | 0.12% | 3,443,765 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,989,804 | +130,000 | 0.12% | 3,707,357 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,859,804 | +110,000 | 0.12% | 3,145,784 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,749,804 | -498,000 | 0.11% | 3,024,784 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,247,804 | +10,000 | 0.13% | 3,637,540 |
| 2025-03-12 | 2025-03-10 | 1.120 | 3,237,804 | -80,000 | 0.13% | 3,626,340 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,317,804 | +638,000 | 0.14% | 3,981,365 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,679,804 | -178,000 | 0.11% | 3,349,755 |
| 2025-03-07 | 2025-03-05 | 1.010 | 2,857,804 | -45,000 | 0.12% | 2,886,382 |
| 2025-03-06 | 2025-03-04 | 0.990 | 2,902,804 | -100,000 | 0.12% | 2,873,776 |
| 2025-03-05 | 2025-03-03 | 0.950 | 3,002,804 | -190,000 | 0.12% | 2,852,664 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,192,804 | -30,000 | 0.13% | 2,905,452 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,222,804 | -110,000 | 0.13% | 3,190,576 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,332,804 | +50,000 | 0.14% | 3,099,508 |
| 2025-02-27 | 2025-02-25 | 0.900 | 3,282,804 | -53,000 | 0.14% | 2,954,524 |
| 2025-02-25 | 2025-02-21 | 0.940 | 3,335,804 | +50,000 | 0.14% | 3,135,656 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,285,804 | -20,000 | 0.14% | 3,055,798 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,305,804 | +275,000 | 0.14% | 3,008,282 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,030,804 | -55,000 | 0.13% | 2,485,259 |
| 2025-02-19 | 2025-02-17 | 0.830 | 3,085,804 | -200,000 | 0.13% | 2,561,217 |
| 2025-02-18 | 2025-02-14 | 0.840 | 3,285,804 | -2,000 | 0.14% | 2,760,075 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,287,804 | -4,000 | 0.14% | 2,564,487 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,291,804 | -40,000 | 0.14% | 2,699,279 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,331,804 | +45,000 | 0.14% | 2,798,715 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,286,804 | +292,000 | 0.14% | 2,892,388 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,994,804 | +50,000 | 0.12% | 2,455,739 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,944,804 | -1,000 | 0.12% | 2,061,363 |
| 2024-12-27 | 2024-12-20 | 0.670 | 2,945,804 | +3,000 | 0.12% | 1,973,689 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,942,804 | +100,000 | 0.12% | 2,001,107 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,842,804 | +100,000 | 0.12% | 1,989,963 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,742,804 | -12,000 | 0.11% | 1,865,107 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,754,804 | +1,000 | 0.11% | 1,928,363 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,753,804 | -1,000 | 0.11% | 1,955,201 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,754,804 | -114,000 | 0.11% | 2,066,103 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,868,804 | +10,000 | 0.12% | 2,094,227 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,858,804 | +200,000 | 0.12% | 2,144,103 |
| 2024-10-15 | 2024-10-10 | 0.820 | 2,658,804 | -15,000 | 0.11% | 2,180,219 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,673,804 | -25,000 | 0.11% | 2,219,257 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,698,804 | -31,000 | 0.11% | 2,401,936 |
| 2024-10-09 | 2024-10-07 | 1.120 | 2,729,804 | +204,000 | 0.11% | 3,057,380 |
| 2024-10-08 | 2024-10-04 | 1.070 | 2,525,804 | +10,000 | 0.10% | 2,702,610 |
| 2024-10-04 | 2024-10-02 | 1.070 | 2,515,804 | +12,000 | 0.10% | 2,691,910 |
| 2024-10-03 | 2024-09-30 | 0.900 | 2,503,804 | +459,000 | 0.10% | 2,253,424 |
| 2024-10-02 | 2024-09-27 | 0.830 | 2,044,804 | +88,000 | 0.08% | 1,697,187 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,956,804 | -200,000 | 0.08% | 1,291,491 |
| 2024-09-04 | 2024-09-02 | 0.610 | 2,156,804 | +200,000 | 0.09% | 1,315,650 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,956,804 | +4,000 | 0.08% | 1,311,059 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,952,804 | +2,000 | 0.08% | 1,503,659 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,950,804 | +50,000 | 0.08% | 1,716,708 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,900,804 | -8,000 | 0.08% | 1,577,667 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,908,804 | +200,000 | 0.08% | 1,584,307 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,708,804 | -10,000 | 0.07% | 1,623,364 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,718,804 | -10,000 | 0.07% | 1,632,864 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,728,804 | +93,000 | 0.07% | 1,676,940 |
| 2024-05-24 | 2024-05-22 | 1.140 | 1,635,804 | -20,000 | 0.07% | 1,864,817 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,655,804 | -20,000 | 0.07% | 1,986,965 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,675,804 | +10,000 | 0.07% | 2,010,965 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,665,804 | -20,000 | 0.07% | 1,865,700 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,685,804 | -20,000 | 0.07% | 1,871,242 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,705,804 | -20,000 | 0.07% | 1,910,500 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,725,804 | +70,000 | 0.07% | 1,777,578 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,655,804 | +30,000 | 0.07% | 1,622,688 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,625,804 | +20,000 | 0.07% | 1,593,288 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,605,804 | -20,000 | 0.07% | 1,525,514 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,625,804 | -30,000 | 0.07% | 1,511,998 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,655,804 | -30,000 | 0.07% | 1,556,456 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,685,804 | -20,000 | 0.07% | 1,517,224 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,705,804 | -41,000 | 0.07% | 1,535,224 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,746,804 | +10,000 | 0.07% | 1,851,612 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,736,804 | -20,000 | 0.07% | 2,032,061 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,756,804 | +20,000 | 0.07% | 2,178,437 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,736,804 | +10,000 | 0.07% | 2,257,845 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,726,804 | -20,000 | 0.07% | 2,400,258 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,746,804 | -35,000 | 0.07% | 2,428,058 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,781,804 | -5,000 | 0.07% | 2,441,071 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,786,804 | +40,000 | 0.07% | 2,430,053 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,746,804 | -10,000 | 0.07% | 2,096,165 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,756,804 | +10,000 | 0.07% | 2,301,413 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,746,804 | -5,000 | 0.07% | 2,131,101 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,751,804 | +11,000 | 0.07% | 2,294,863 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,740,804 | -18,000 | 0.07% | 2,698,246 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,758,804 | +15,000 | 0.07% | 2,268,857 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,743,804 | -20,000 | 0.07% | 2,824,962 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,763,804 | -8,000 | 0.07% | 2,822,086 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,771,804 | +18,000 | 0.07% | 3,065,221 |
| 2023-11-20 | 2023-11-16 | 1.900 | 1,753,804 | -19,000 | 0.07% | 3,332,228 |
| 2023-11-16 | 2023-11-14 | 1.870 | 1,772,804 | -6,000 | 0.07% | 3,315,143 |
| 2023-11-15 | 2023-11-13 | 1.860 | 1,778,804 | +4,000 | 0.07% | 3,308,575 |
| 2023-11-09 | 2023-11-07 | 1.890 | 1,774,804 | -48,000 | 0.07% | 3,354,380 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,822,804 | -10,000 | 0.08% | 2,880,030 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,832,804 | +10,000 | 0.08% | 2,822,518 |
| 2023-09-25 | 2023-09-21 | 1.740 | 1,822,804 | -2,000 | 0.08% | 3,171,679 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,824,804 | -108,000 | 0.08% | 3,138,663 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,932,804 | +31,000 | 0.08% | 3,498,375 |
| 2023-09-13 | 2023-09-11 | 1.840 | 1,901,804 | +108,000 | 0.08% | 3,499,319 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,793,804 | -9,000 | 0.07% | 3,354,413 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,802,804 | +40,000 | 0.07% | 3,443,356 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,762,804 | -12,000 | 0.07% | 3,366,956 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,774,804 | +21,000 | 0.07% | 3,709,340 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,753,804 | +10,000 | 0.07% | 3,700,526 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,743,804 | +28,000 | 0.07% | 3,871,245 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,715,804 | +5,000 | 0.07% | 3,860,559 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,710,804 | -180,000 | 0.07% | 4,140,146 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,890,804 | -8,000 | 0.08% | 4,462,297 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,898,804 | -12,000 | 0.08% | 4,348,261 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,910,804 | -30,000 | 0.08% | 4,261,093 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,940,804 | -6,005 | 0.08% | 4,133,913 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,946,809 | +15,000 | 0.08% | 4,088,299 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,931,809 | -2,000 | 0.08% | 4,018,163 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,933,809 | +30,000 | 0.08% | 3,867,618 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,903,809 | -10,000 | 0.08% | 4,036,075 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,913,809 | -65,000 | 0.08% | 4,018,999 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,978,809 | -100,000 | 0.08% | 3,819,101 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,078,809 | +80,000 | 0.09% | 3,533,975 |
| 2023-06-23 | 2023-06-20 | 1.760 | 1,998,809 | -10,000 | 0.08% | 3,517,904 |
| 2023-06-20 | 2023-06-16 | 1.860 | 2,008,809 | -20,000 | 0.08% | 3,736,385 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,028,809 | +60,000 | 0.08% | 3,793,873 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,968,809 | +5,000 | 0.08% | 3,406,040 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,963,809 | -92,000 | 0.08% | 3,534,856 |
| 2023-06-02 | 2023-05-31 | 1.690 | 2,055,809 | +2,000 | 0.09% | 3,474,317 |
| 2023-05-30 | 2023-05-25 | 2.020 | 2,053,809 | -79,000 | 0.09% | 4,148,694 |
| 2023-05-22 | 2023-05-18 | 2.120 | 2,132,809 | +6,000 | 0.09% | 4,521,555 |
| 2023-05-11 | 2023-05-09 | 2.180 | 2,126,809 | +27,000 | 0.09% | 4,636,444 |
| 2023-05-08 | 2023-05-04 | 2.310 | 2,099,809 | -2,000 | 0.09% | 4,850,559 |
| 2023-05-04 | 2023-05-02 | 2.240 | 2,101,809 | -12,000 | 0.09% | 4,708,052 |
| 2023-05-03 | 2023-04-28 | 2.310 | 2,113,809 | +6,000 | 0.09% | 4,882,899 |
| 2023-04-25 | 2023-04-21 | 2.320 | 2,107,809 | -137,000 | 0.09% | 4,890,117 |
| 2023-04-24 | 2023-04-20 | 2.340 | 2,244,809 | -80,000 | 0.09% | 5,252,853 |
| 2023-04-19 | 2023-04-17 | 2.470 | 2,324,809 | -8,000 | 0.10% | 5,742,278 |
| 2023-04-18 | 2023-04-14 | 2.490 | 2,332,809 | +16,000 | 0.10% | 5,808,694 |
| 2023-04-17 | 2023-04-13 | 2.480 | 2,316,809 | +10,000 | 0.10% | 5,745,686 |
| 2023-04-14 | 2023-04-12 | 2.460 | 2,306,809 | -6,000 | 0.10% | 5,674,750 |
| 2023-04-12 | 2023-04-06 | 2.340 | 2,312,809 | -290,000 | 0.10% | 5,411,973 |
| 2023-04-11 | 2023-04-04 | 2.270 | 2,602,809 | +9,000 | 0.11% | 5,908,376 |
| 2023-04-04 | 2023-03-31 | 2.320 | 2,593,809 | -10,000 | 0.11% | 6,017,637 |
| 2023-03-28 | 2023-03-24 | 2.530 | 2,603,809 | -10,000 | 0.11% | 6,587,637 |
| 2023-03-27 | 2023-03-23 | 2.530 | 2,613,809 | +51,000 | 0.11% | 6,612,937 |
| 2023-03-20 | 2023-03-16 | 2.600 | 2,562,809 | +20,000 | 0.11% | 6,663,303 |
| 2023-03-15 | 2023-03-13 | 2.610 | 2,542,809 | -30,000 | 0.11% | 6,636,731 |
| 2023-03-13 | 2023-03-09 | 2.680 | 2,572,809 | +30,000 | 0.11% | 6,895,128 |
| 2023-03-10 | 2023-03-08 | 2.700 | 2,542,809 | -399,000 | 0.11% | 6,865,584 |
| 2023-03-09 | 2023-03-07 | 2.790 | 2,941,809 | +5,000 | 0.12% | 8,207,647 |
| 2023-03-06 | 2023-03-02 | 2.980 | 2,936,809 | -17,000 | 0.12% | 8,751,691 |
| 2023-03-03 | 2023-03-01 | 3.060 | 2,953,809 | +510,000 | 0.12% | 9,038,656 |
| 2023-03-02 | 2023-02-28 | 2.970 | 2,443,809 | -1,000 | 0.10% | 7,258,113 |
| 2023-03-01 | 2023-02-27 | 2.850 | 2,444,809 | +20,000 | 0.10% | 6,967,706 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,424,809 | +20,000 | 0.10% | 6,837,961 |
| 2023-02-27 | 2023-02-23 | 2.830 | 2,404,809 | +1,000 | 0.10% | 6,805,609 |
| 2023-02-24 | 2023-02-22 | 2.850 | 2,403,809 | +20,000 | 0.10% | 6,850,856 |
| 2023-02-23 | 2023-02-21 | 2.860 | 2,383,809 | +22,000 | 0.10% | 6,817,694 |
| 2023-02-22 | 2023-02-20 | 2.980 | 2,361,809 | +38,000 | 0.10% | 7,038,191 |
| 2023-02-16 | 2023-02-14 | 2.950 | 2,323,809 | -1,209 | 0.10% | 6,855,237 |
| 2023-02-15 | 2023-02-13 | 3.010 | 2,325,018 | +50,000 | 0.10% | 6,998,304 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,275,018 | +180,000 | 0.09% | 6,688,553 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,095,018 | +426,000 | 0.09% | 6,515,506 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,669,018 | -35,000 | 0.07% | 5,040,434 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,704,018 | +37,000 | 0.07% | 5,316,536 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,667,018 | -10,000 | 0.07% | 5,234,437 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,677,018 | -15,000 | 0.07% | 5,869,563 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,692,018 | -22,000 | 0.07% | 6,074,345 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,714,018 | +12,000 | 0.07% | 6,067,624 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,702,018 | +15,000 | 0.07% | 5,497,518 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,687,018 | +68,000 | 0.07% | 5,465,938 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,619,018 | -10,000 | 0.07% | 5,634,183 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,629,018 | -5,000 | 0.07% | 5,489,791 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,634,018 | +6,000 | 0.07% | 5,522,981 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,628,018 | +45,000 | 0.07% | 5,812,024 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,583,018 | +54,000 | 0.07% | 5,967,978 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,529,018 | -137,000 | 0.06% | 5,871,429 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,666,018 | +136,000 | 0.07% | 5,831,063 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,530,018 | +35,000 | 0.06% | 4,697,155 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,495,018 | -35,000 | 0.06% | 4,724,257 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,530,018 | +45,000 | 0.06% | 4,635,955 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,485,018 | -10,000 | 0.06% | 4,365,953 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,495,018 | -30,000 | 0.06% | 4,245,851 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,525,018 | -6,000 | 0.06% | 4,376,802 |
| 2023-01-05 | 2023-01-03 | 2.740 | 1,531,018 | +11,000 | 0.06% | 4,194,989 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,520,018 | -40,000 | 0.06% | 3,891,246 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,560,018 | -50,000 | 0.06% | 4,118,448 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,610,018 | +14,000 | 0.07% | 4,669,052 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,596,018 | +40,000 | 0.07% | 4,548,651 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,556,018 | -26,000 | 0.06% | 4,310,170 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,582,018 | +36,000 | 0.07% | 4,208,168 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,546,018 | +30,000 | 0.06% | 4,498,912 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,516,018 | -5,000 | 0.06% | 4,032,608 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,521,018 | -18,000 | 0.06% | 4,045,908 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,539,018 | +30,000 | 0.06% | 3,847,545 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,509,018 | +5,000 | 0.06% | 3,998,898 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,504,018 | -99,000 | 0.06% | 4,361,652 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,603,018 | -1,000 | 0.07% | 4,520,511 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,604,018 | +69,000 | 0.07% | 4,186,487 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,535,018 | -20,000 | 0.06% | 3,868,245 |
| 2022-11-11 | 2022-11-09 | 2.520 | 1,555,018 | +20,000 | 0.06% | 3,918,645 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,535,018 | -24,000 | 0.06% | 4,098,498 |
| 2022-11-09 | 2022-11-07 | 2.720 | 1,559,018 | +80,000 | 0.06% | 4,240,529 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,479,018 | +50,000 | 0.06% | 3,963,768 |
| 2022-11-03 | 2022-11-01 | 2.420 | 1,429,018 | -10,000 | 0.06% | 3,458,224 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,439,018 | -10,000 | 0.06% | 3,640,716 |
| 2022-10-28 | 2022-10-26 | 2.540 | 1,449,018 | -10,000 | 0.06% | 3,680,506 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,459,018 | +14,000 | 0.06% | 3,793,447 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,445,018 | -20,000 | 0.06% | 3,785,947 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,465,018 | +30,000 | 0.06% | 3,867,648 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,435,018 | +4,000 | 0.06% | 3,558,845 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,431,018 | +6,000 | 0.06% | 3,305,652 |
| 2022-10-14 | 2022-10-12 | 2.210 | 1,425,018 | +6,000 | 0.06% | 3,149,290 |
| 2022-10-12 | 2022-10-10 | 2.160 | 1,419,018 | +4,000 | 0.06% | 3,065,079 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,415,018 | -20,000 | 0.06% | 3,990,351 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,435,018 | -13,000 | 0.06% | 4,175,902 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,448,018 | -5,000 | 0.06% | 4,373,014 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,453,018 | -30,000 | 0.06% | 4,097,511 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,483,018 | +20,000 | 0.06% | 4,419,394 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,463,018 | -10,000 | 0.06% | 4,447,575 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,473,018 | -4,000 | 0.06% | 4,345,403 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,477,018 | +6,000 | 0.06% | 4,253,812 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,471,018 | -15,000 | 0.06% | 4,457,185 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,486,018 | +40,000 | 0.06% | 4,354,033 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,446,018 | -15,000 | 0.06% | 3,615,045 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,461,018 | -23,000 | 0.06% | 3,521,053 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,484,018 | +20,000 | 0.06% | 3,561,643 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,464,018 | -40,000 | 0.06% | 3,513,643 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,504,018 | +5,000 | 0.06% | 3,820,206 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,499,018 | +6,000 | 0.06% | 3,987,388 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,493,018 | -3,000 | 0.06% | 4,120,730 |
| 2022-07-22 | 2022-07-20 | 2.790 | 1,496,018 | +100,000 | 0.06% | 4,173,890 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,396,018 | -10,000 | 0.06% | 4,243,895 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,406,018 | +9,000 | 0.06% | 4,485,197 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,397,018 | +20,000 | 0.06% | 4,484,428 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,377,018 | -5,000 | 0.06% | 4,516,619 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,382,018 | -24,000 | 0.06% | 4,380,997 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,406,018 | -20,000 | 0.06% | 4,710,160 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,426,018 | -60,000 | 0.06% | 4,762,900 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,486,018 | +116,000 | 0.06% | 5,097,042 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,370,018 | -23,000 | 0.06% | 3,657,948 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,393,018 | -11,000 | 0.06% | 4,039,752 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,404,018 | -96,000 | 0.06% | 4,071,652 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,500,018 | -6,000 | 0.06% | 4,215,051 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,506,018 | +26,000 | 0.06% | 4,096,369 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,480,018 | +76,000 | 0.06% | 3,966,448 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,404,018 | +100,000 | 0.06% | 3,636,407 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,304,018 | +6,000 | 0.05% | 3,181,804 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,298,018 | -10,000 | 0.05% | 3,063,322 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,308,018 | +5,000 | 0.05% | 3,073,842 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,303,018 | +24,948 | 0.05% | 2,892,700 |
| 2022-05-27 | 2022-05-25 | 2.190 | 1,278,070 | +2,000 | 0.05% | 2,798,973 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,276,070 | -7,000 | 0.05% | 2,820,115 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,283,070 | +1,000 | 0.05% | 2,797,093 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,282,070 | +2,000 | 0.05% | 3,551,334 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,280,070 | -18,000 | 0.05% | 3,379,385 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,298,070 | +5,000 | 0.05% | 3,764,403 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,293,070 | -20,000 | 0.05% | 3,711,111 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,313,070 | -13,000 | 0.05% | 3,912,949 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,326,070 | +18,000 | 0.06% | 3,898,646 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,308,070 | +20,000 | 0.05% | 3,741,080 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,288,070 | -3,000 | 0.05% | 3,671,000 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,291,070 | -5,000 | 0.05% | 3,330,961 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,296,070 | +20,000 | 0.05% | 3,616,035 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,276,070 | +3,000 | 0.05% | 3,458,150 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,273,070 | +40,000 | 0.05% | 3,322,713 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,233,070 | +7,000 | 0.05% | 2,860,722 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,226,070 | -2,000 | 0.05% | 2,991,611 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,228,070 | -2,000 | 0.05% | 3,131,578 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,230,070 | +9,000 | 0.05% | 3,530,301 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,221,070 | +1,000 | 0.05% | 3,687,631 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,220,070 | +10,000 | 0.05% | 3,745,615 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,210,070 | +4,000 | 0.05% | 3,690,714 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,206,070 | +10,000 | 0.05% | 3,859,424 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,196,070 | -12,000 | 0.05% | 3,911,149 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,208,070 | -20,000 | 0.05% | 3,877,905 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,228,070 | +10,000 | 0.05% | 4,015,789 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,218,070 | -1,000 | 0.05% | 4,202,342 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,219,070 | -14,000 | 0.05% | 4,132,647 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,233,070 | +24,000 | 0.05% | 4,056,800 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,209,070 | +57,000 | 0.05% | 3,929,478 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,152,070 | +20,000 | 0.05% | 4,055,286 |
| 2022-01-28 | 2022-01-26 | 3.750 | 1,132,070 | +10,000 | 0.05% | 4,245,262 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,122,070 | +100,000 | 0.05% | 4,432,176 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,022,070 | -6,000 | 0.04% | 4,190,487 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,028,070 | +26,000 | 0.04% | 3,916,947 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,002,070 | -5,000 | 0.04% | 3,657,556 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,007,070 | +4,000 | 0.04% | 3,645,593 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,003,070 | -19,000 | 0.04% | 3,831,727 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,022,070 | -4,000 | 0.04% | 3,986,073 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,026,070 | -1,000 | 0.04% | 3,919,587 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,027,070 | -35,000 | 0.04% | 4,015,844 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,062,070 | -5,000 | 0.04% | 3,961,521 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,067,070 | +10,000 | 0.04% | 3,873,464 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,057,070 | -75,000 | 0.04% | 3,868,876 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,132,070 | +29,000 | 0.05% | 4,381,111 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,103,070 | +7,000 | 0.05% | 4,015,175 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,096,070 | -9,000 | 0.05% | 4,197,948 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,105,070 | +1,000 | 0.05% | 4,243,469 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,104,070 | -60,000 | 0.05% | 4,250,670 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,164,070 | +3,000 | 0.05% | 4,411,825 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,161,070 | -20,000 | 0.05% | 4,783,608 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,181,070 | +13,000 | 0.05% | 4,747,901 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,168,070 | +7,000 | 0.05% | 4,870,852 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,161,070 | +10,000 | 0.05% | 5,004,212 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,151,070 | -6,000 | 0.05% | 5,363,986 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,157,070 | -5,000 | 0.05% | 5,067,967 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,162,070 | -2,000 | 0.05% | 5,020,142 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,164,070 | +43,000 | 0.05% | 4,993,860 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,121,070 | -38,000 | 0.05% | 5,269,029 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,159,070 | +6,000 | 0.05% | 5,296,950 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,153,070 | +22,000 | 0.05% | 5,154,223 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,131,070 | +10,000 | 0.05% | 5,316,029 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,121,070 | +7,000 | 0.05% | 5,605,350 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,114,070 | -1,000 | 0.05% | 6,071,682 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,115,070 | -8,000 | 0.05% | 5,943,323 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,123,070 | +10,000 | 0.05% | 6,233,038 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,113,070 | -9,000 | 0.05% | 6,199,800 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,122,070 | -11,000 | 0.05% | 5,879,647 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,133,070 | -6,000 | 0.05% | 6,061,924 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,139,070 | -108,000 | 0.05% | 5,832,038 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,247,070 | +19,000 | 0.05% | 6,060,760 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,228,070 | +9,000 | 0.05% | 6,140,350 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,219,070 | +13,000 | 0.05% | 6,095,350 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,206,070 | -18,000 | 0.05% | 6,548,960 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,224,070 | +21,000 | 0.05% | 6,218,276 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,203,070 | -30,000 | 0.05% | 6,352,210 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,233,070 | +6,000 | 0.05% | 6,917,523 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,227,070 | +38,000 | 0.05% | 7,215,172 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,189,070 | +13,000 | 0.05% | 6,920,387 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,176,070 | -1,000 | 0.05% | 6,703,599 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,177,070 | -1,000 | 0.05% | 6,980,025 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,178,070 | +12,000 | 0.05% | 6,514,727 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,166,070 | +1,000 | 0.05% | 6,448,367 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,165,070 | -5,000 | 0.05% | 7,013,721 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,170,070 | +2,000 | 0.05% | 6,985,318 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,168,070 | +21,000 | 0.05% | 6,833,210 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,147,070 | +49,000 | 0.05% | 7,157,717 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,098,070 | -6,000 | 0.05% | 6,983,725 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,104,070 | +1,000 | 0.05% | 7,463,513 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,103,070 | -3,000 | 0.05% | 7,335,416 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,106,070 | +7,000 | 0.05% | 7,687,186 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,099,070 | -5,000 | 0.05% | 8,352,932 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,104,070 | -2,000 | 0.05% | 8,744,234 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,106,070 | -8,000 | 0.05% | 8,527,800 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,114,070 | -20,050 | 0.05% | 8,689,746 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,134,120 | +20,000 | 0.05% | 8,925,524 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,114,120 | +6,000 | 0.05% | 8,957,525 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,108,120 | +8,000 | 0.05% | 8,864,960 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,100,120 | -53,000 | 0.05% | 9,031,985 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,153,120 | -1,000 | 0.05% | 9,224,960 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,154,120 | -1,000 | 0.05% | 8,667,441 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,155,120 | -8,000 | 0.05% | 9,333,370 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,163,120 | +2,000 | 0.05% | 9,153,754 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,161,120 | +1,000 | 0.05% | 8,592,288 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,160,120 | +7,000 | 0.05% | 8,561,686 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,153,120 | -19,000 | 0.05% | 8,394,714 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,172,120 | +4,000 | 0.05% | 9,834,087 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,168,120 | -2,000 | 0.05% | 10,256,094 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,170,120 | +4,000 | 0.05% | 10,156,642 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,166,120 | +5,000 | 0.05% | 10,693,320 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,161,120 | -6,000 | 0.05% | 10,542,970 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,167,120 | +2,000 | 0.05% | 10,223,971 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,165,120 | +21,000 | 0.05% | 10,253,056 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,144,120 | +54,900 | 0.05% | 9,976,726 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,089,220 | +47,000 | 0.05% | 10,979,338 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,042,220 | +5,000 | 0.04% | 12,048,063 |
| 2021-08-04 | 2021-08-02 | 11.600 | 1,037,220 | +6,000 | 0.04% | 12,031,752 |
| 2021-08-03 | 2021-07-30 | 12.180 | 1,031,220 | -8,000 | 0.04% | 12,560,260 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,039,220 | -3,000 | 0.04% | 12,761,622 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,042,220 | +36,000 | 0.04% | 12,006,374 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,006,220 | +9,000 | 0.04% | 12,074,640 |
| 2021-07-28 | 2021-07-26 | 13.100 | 997,220 | -200 | 0.04% | 13,063,582 |
| 2021-07-27 | 2021-07-23 | 14.100 | 997,420 | +2,000 | 0.04% | 14,063,622 |
| 2021-07-26 | 2021-07-22 | 13.780 | 995,420 | -13,000 | 0.04% | 13,716,888 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,008,420 | +3,000 | 0.04% | 13,795,186 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,005,420 | +4,000 | 0.04% | 13,713,929 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,001,420 | +28,000 | 0.04% | 14,079,965 |
| 2021-07-20 | 2021-07-16 | 14.220 | 973,420 | -3,000 | 0.04% | 13,842,032 |
| 2021-07-16 | 2021-07-14 | 14.800 | 976,420 | -41,000 | 0.04% | 14,451,016 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,017,420 | -36,000 | 0.04% | 14,833,984 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,053,420 | +1,000 | 0.04% | 15,738,095 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,052,420 | +3,000 | 0.04% | 15,323,235 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,049,420 | -28,000 | 0.04% | 15,342,520 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,077,420 | -3,065 | 0.04% | 15,967,364 |
| 2021-07-07 | 2021-07-05 | 15.580 | 1,080,485 | +10,000 | 0.04% | 16,833,956 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,070,485 | +10,000 | 0.04% | 16,956,482 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,060,485 | +6,000 | 0.04% | 17,328,325 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,054,485 | -4,000 | 0.04% | 17,061,567 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,058,485 | -34,000 | 0.04% | 17,443,833 |
| 2021-06-24 | 2021-06-22 | 16.260 | 1,092,485 | -9,000 | 0.05% | 17,763,806 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,101,485 | -5,000 | 0.05% | 17,755,938 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,106,485 | +10,000 | 0.05% | 18,544,689 |
| 2021-06-11 | 2021-06-09 | 16.620 | 1,096,485 | +2,000 | 0.05% | 18,223,581 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,094,485 | -1,000 | 0.05% | 18,496,796 |
| 2021-06-09 | 2021-06-07 | 16.860 | 1,095,485 | +4,000 | 0.05% | 18,469,877 |
| 2021-06-08 | 2021-06-04 | 17.660 | 1,091,485 | -4,000 | 0.05% | 19,275,625 |
| 2021-06-07 | 2021-06-03 | 17.100 | 1,095,485 | +3,000 | 0.05% | 18,732,794 |
| 2021-06-04 | 2021-06-02 | 17.720 | 1,092,485 | +71,960 | 0.05% | 19,358,834 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,020,525 | -1,000 | 0.04% | 18,165,345 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,021,525 | -142,000 | 0.04% | 18,367,020 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,163,525 | +141,000 | 0.05% | 19,640,302 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,022,525 | -11,000 | 0.04% | 17,055,717 |
| 2021-05-28 | 2021-05-26 | 16.420 | 1,033,525 | +1,000 | 0.04% | 16,970,480 |
| 2021-05-27 | 2021-05-25 | 16.600 | 1,032,525 | +7,000 | 0.04% | 17,139,915 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,025,525 | +11,000 | 0.04% | 17,167,288 |
| 2021-05-25 | 2021-05-21 | 16.940 | 1,014,525 | -12,000 | 0.04% | 17,186,054 |
| 2021-05-24 | 2021-05-20 | 16.760 | 1,026,525 | +3,000 | 0.04% | 17,204,559 |
| 2021-05-21 | 2021-05-18 | 15.960 | 1,023,525 | -3,040 | 0.04% | 16,335,459 |
| 2021-05-20 | 2021-05-17 | 15.000 | 1,026,565 | +2,000 | 0.04% | 15,398,475 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,024,565 | -1,000 | 0.04% | 15,675,844 |
| 2021-05-17 | 2021-05-13 | 14.920 | 1,025,565 | -3,000 | 0.04% | 15,301,430 |
| 2021-05-14 | 2021-05-12 | 15.440 | 1,028,565 | +1,000 | 0.04% | 15,881,044 |
| 2021-05-13 | 2021-05-11 | 15.560 | 1,027,565 | -5,000 | 0.04% | 15,988,911 |
| 2021-05-10 | 2021-05-06 | 16.080 | 1,032,565 | +16,000 | 0.04% | 16,603,645 |
| 2021-05-07 | 2021-05-05 | 16.360 | 1,016,565 | +4,000 | 0.04% | 16,631,003 |
| 2021-05-06 | 2021-05-04 | 17.420 | 1,012,565 | -11,000 | 0.04% | 17,638,882 |
| 2021-05-05 | 2021-05-03 | 17.540 | 1,023,565 | +14,000 | 0.04% | 17,953,330 |
| 2021-05-04 | 2021-04-30 | 17.460 | 1,009,565 | -3,005 | 0.04% | 17,627,005 |
| 2021-05-03 | 2021-04-29 | 17.420 | 1,012,570 | -20,000 | 0.04% | 17,638,969 |
| 2021-04-30 | 2021-04-28 | 17.840 | 1,032,570 | -38,000 | 0.04% | 18,421,049 |
| 2021-04-29 | 2021-04-27 | 16.740 | 1,070,570 | -1,010 | 0.04% | 17,921,342 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,071,580 | +5,000 | 0.04% | 17,316,733 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,066,580 | +1,052 | 0.04% | 17,065,280 |
| 2021-04-23 | 2021-04-21 | 15.180 | 1,065,528 | +4,000 | 0.04% | 16,174,715 |
| 2021-04-19 | 2021-04-15 | 14.500 | 1,061,528 | -2,000 | 0.04% | 15,392,156 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,063,528 | -16,000 | 0.04% | 15,484,968 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,079,528 | +2,000 | 0.05% | 16,020,196 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,077,528 | -14,055 | 0.04% | 16,464,628 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,091,583 | -17,000 | 0.05% | 16,155,428 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,108,583 | -26,000 | 0.05% | 14,588,952 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,134,583 | -1,000 | 0.05% | 15,770,704 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,135,583 | -17,000 | 0.05% | 15,671,045 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,152,583 | +17,000 | 0.05% | 15,214,096 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,135,583 | +13,000 | 0.05% | 15,466,640 |
| 2021-03-25 | 2021-03-23 | 14.460 | 1,122,583 | -1,000 | 0.05% | 16,232,550 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,123,583 | +25,000 | 0.05% | 16,561,613 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,098,583 | +2,000 | 0.05% | 16,368,887 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,096,583 | +3,000 | 0.05% | 17,216,353 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,093,583 | +1,000 | 0.05% | 16,972,408 |
| 2021-03-18 | 2021-03-16 | 15.800 | 1,092,583 | +1,942 | 0.05% | 17,262,811 |
| 2021-03-16 | 2021-03-12 | 16.200 | 1,090,641 | -1,000 | 0.05% | 17,668,384 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,091,641 | +8,000 | 0.05% | 17,902,912 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,083,641 | -6,000 | 0.05% | 17,338,256 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,089,641 | -53,010 | 0.05% | 17,216,328 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,142,651 | +29,000 | 0.05% | 17,688,237 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,113,651 | -49,000 | 0.05% | 18,464,334 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,162,651 | +3,985 | 0.05% | 20,020,850 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,158,666 | +1,000 | 0.05% | 20,832,815 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,157,666 | -2,000 | 0.05% | 20,467,535 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,159,666 | -21,000 | 0.05% | 21,105,921 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,180,666 | -15,117 | 0.05% | 21,181,148 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,195,783 | -13,000 | 0.05% | 21,308,853 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,208,783 | -12,000 | 0.05% | 20,646,014 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,220,783 | -18,000 | 0.05% | 22,120,588 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,238,783 | +101,000 | 0.05% | 23,412,999 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,137,783 | -18,000 | 0.05% | 22,550,859 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,155,783 | -46,005 | 0.05% | 23,751,341 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,201,788 | -310,000 | 0.05% | 25,958,621 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,511,788 | +68,000 | 0.06% | 29,751,988 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,443,788 | -12,789 | 0.06% | 28,124,990 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,456,577 | -318,000 | 0.06% | 28,024,541 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,774,577 | -96,000 | 0.07% | 33,504,014 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,870,577 | -20,100 | 0.08% | 32,136,513 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,890,677 | 0.08% | 35,582,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy