History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 15,105,182 | +0 | 0.63% | 20,089,892 |
| 2025-10-13 | 2025-10-09 | 1.450 | 15,105,182 | +0 | 0.63% | 21,902,514 |
| 2025-10-10 | 2025-10-08 | 1.540 | 15,105,182 | -200,000 | 0.63% | 23,261,980 |
| 2025-10-08 | 2025-10-03 | 1.510 | 15,305,182 | -536,000 | 0.63% | 23,110,825 |
| 2025-09-30 | 2025-09-26 | 1.240 | 15,841,182 | +50,000 | 0.66% | 19,643,066 |
| 2025-09-29 | 2025-09-25 | 1.280 | 15,791,182 | +16,000 | 0.65% | 20,212,713 |
| 2025-09-26 | 2025-09-24 | 1.300 | 15,775,182 | +70,000 | 0.65% | 20,507,737 |
| 2025-09-25 | 2025-09-23 | 1.320 | 15,705,182 | +10,000 | 0.65% | 20,730,840 |
| 2025-09-24 | 2025-09-22 | 1.390 | 15,695,182 | +5,000 | 0.65% | 21,816,303 |
| 2025-09-22 | 2025-09-18 | 1.420 | 15,690,182 | +20,000 | 0.65% | 22,280,058 |
| 2025-09-19 | 2025-09-17 | 1.470 | 15,670,182 | -11,000 | 0.65% | 23,035,168 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,681,182 | -40,000 | 0.65% | 23,521,773 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,721,182 | -4,000 | 0.65% | 23,581,773 |
| 2025-09-15 | 2025-09-11 | 1.440 | 15,725,182 | +40,000 | 0.65% | 22,644,262 |
| 2025-09-11 | 2025-09-09 | 1.470 | 15,685,182 | +25,000 | 0.65% | 23,057,218 |
| 2025-09-10 | 2025-09-08 | 1.500 | 15,660,182 | -52,000 | 0.65% | 23,490,273 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,712,182 | +351,000 | 0.65% | 23,096,908 |
| 2025-09-08 | 2025-09-04 | 1.320 | 15,361,182 | -257,000 | 0.64% | 20,276,760 |
| 2025-09-05 | 2025-09-03 | 1.390 | 15,618,182 | -319,000 | 0.65% | 21,709,273 |
| 2025-09-04 | 2025-09-02 | 1.360 | 15,937,182 | +1,000 | 0.66% | 21,674,568 |
| 2025-09-03 | 2025-09-01 | 1.420 | 15,936,182 | -140,000 | 0.66% | 22,629,378 |
| 2025-09-02 | 2025-08-29 | 1.350 | 16,076,182 | +56,000 | 0.67% | 21,702,846 |
| 2025-09-01 | 2025-08-28 | 1.380 | 16,020,182 | +170,000 | 0.66% | 22,107,851 |
| 2025-08-29 | 2025-08-27 | 1.430 | 15,850,182 | +1,256,000 | 0.66% | 22,665,760 |
| 2025-08-28 | 2025-08-26 | 1.500 | 14,594,182 | +126,000 | 0.60% | 21,891,273 |
| 2025-08-27 | 2025-08-25 | 1.520 | 14,468,182 | -36,000 | 0.60% | 21,991,637 |
| 2025-08-26 | 2025-08-22 | 1.500 | 14,504,182 | +36,000 | 0.60% | 21,756,273 |
| 2025-08-25 | 2025-08-21 | 1.510 | 14,468,182 | +25,000 | 0.60% | 21,846,955 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,443,182 | +30,000 | 0.60% | 21,809,205 |
| 2025-08-21 | 2025-08-19 | 1.590 | 14,413,182 | +2,885,000 | 0.60% | 22,916,959 |
| 2025-08-20 | 2025-08-18 | 1.620 | 11,528,182 | +1,000,000 | 0.48% | 18,675,655 |
| 2025-08-19 | 2025-08-15 | 1.480 | 10,528,182 | +116,000 | 0.44% | 15,581,709 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,412,182 | -30,000 | 0.43% | 14,681,177 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,442,182 | +409,000 | 0.43% | 13,574,837 |
| 2025-08-13 | 2025-08-11 | 1.350 | 10,033,182 | +291,000 | 0.42% | 13,544,796 |
| 2025-08-12 | 2025-08-08 | 1.280 | 9,742,182 | +186,000 | 0.40% | 12,469,993 |
| 2025-08-11 | 2025-08-07 | 1.290 | 9,556,182 | -993,000 | 0.40% | 12,327,475 |
| 2025-08-07 | 2025-08-05 | 1.300 | 10,549,182 | +30,000 | 0.44% | 13,713,937 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,519,182 | -30,000 | 0.44% | 13,359,361 |
| 2025-08-05 | 2025-08-01 | 1.290 | 10,549,182 | +153,000 | 0.44% | 13,608,445 |
| 2025-08-04 | 2025-07-31 | 1.400 | 10,396,182 | +389,000 | 0.43% | 14,554,655 |
| 2025-08-01 | 2025-07-30 | 1.470 | 10,007,182 | +131,000 | 0.41% | 14,710,558 |
| 2025-07-31 | 2025-07-29 | 1.350 | 9,876,182 | -819,000 | 0.41% | 13,332,846 |
| 2025-07-30 | 2025-07-28 | 1.310 | 10,695,182 | +149,000 | 0.44% | 14,010,688 |
| 2025-07-29 | 2025-07-25 | 1.320 | 10,546,182 | +11,000 | 0.44% | 13,920,960 |
| 2025-07-28 | 2025-07-24 | 1.270 | 10,535,182 | +20,000 | 0.44% | 13,379,681 |
| 2025-07-25 | 2025-07-23 | 1.230 | 10,515,182 | -10,000 | 0.44% | 12,933,674 |
| 2025-07-24 | 2025-07-22 | 1.270 | 10,525,182 | +1,942,000 | 0.44% | 13,366,981 |
| 2025-07-23 | 2025-07-21 | 1.300 | 8,583,182 | +120,000 | 0.36% | 11,158,137 |
| 2025-07-22 | 2025-07-18 | 1.190 | 8,463,182 | +489,000 | 0.35% | 10,071,187 |
| 2025-07-21 | 2025-07-17 | 1.190 | 7,974,182 | +596,000 | 0.33% | 9,489,277 |
| 2025-07-18 | 2025-07-16 | 1.110 | 7,378,182 | +82,000 | 0.31% | 8,189,782 |
| 2025-07-16 | 2025-07-14 | 0.950 | 7,296,182 | +23,000 | 0.30% | 6,931,373 |
| 2025-07-15 | 2025-07-11 | 0.950 | 7,273,182 | +514,000 | 0.30% | 6,909,523 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,759,182 | +173,000 | 0.28% | 6,218,447 |
| 2025-07-11 | 2025-07-09 | 0.920 | 6,586,182 | -10,000 | 0.27% | 6,059,287 |
| 2025-07-10 | 2025-07-08 | 0.930 | 6,596,182 | +170,000 | 0.27% | 6,134,449 |
| 2025-07-09 | 2025-07-07 | 0.940 | 6,426,182 | +2,931,000 | 0.27% | 6,040,611 |
| 2025-07-08 | 2025-07-04 | 0.950 | 3,495,182 | +871,000 | 0.14% | 3,320,423 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,624,182 | +30,000 | 0.11% | 2,361,764 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,594,182 | +10,000 | 0.11% | 2,308,822 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,584,182 | +13,000 | 0.11% | 2,274,080 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,571,182 | +18,000 | 0.11% | 2,185,505 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,553,182 | -10,000 | 0.11% | 2,323,396 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,563,182 | -20,000 | 0.11% | 2,435,023 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,583,182 | +40,000 | 0.11% | 2,634,846 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,543,182 | +30,000 | 0.11% | 2,695,773 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,513,182 | +21,000 | 0.10% | 2,613,709 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,492,182 | +9,000 | 0.10% | 2,317,729 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,483,182 | +10,000 | 0.10% | 2,210,032 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,473,182 | +9,000 | 0.10% | 2,151,668 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,464,182 | +20,000 | 0.10% | 2,069,913 |
| 2025-05-07 | 2025-05-02 | 0.910 | 2,444,182 | +20,000 | 0.10% | 2,224,206 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,424,182 | -20,000 | 0.10% | 2,036,313 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,444,182 | +20,000 | 0.10% | 2,004,229 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,424,182 | -28,000 | 0.10% | 1,842,378 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,452,182 | +28,000 | 0.10% | 2,305,051 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,424,182 | -30,000 | 0.10% | 2,690,842 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,454,182 | +30,000 | 0.10% | 2,773,226 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,424,182 | -3,000 | 0.10% | 2,909,018 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,427,182 | -17,000 | 0.10% | 3,033,978 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,444,182 | -90,000 | 0.10% | 2,419,740 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,534,182 | -100,000 | 0.11% | 2,356,789 |
| 2025-02-27 | 2025-02-25 | 0.900 | 2,634,182 | +10,000 | 0.11% | 2,370,764 |
| 2025-02-26 | 2025-02-24 | 0.890 | 2,624,182 | -5,000 | 0.11% | 2,335,522 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,629,182 | +55,000 | 0.11% | 2,445,139 |
| 2025-02-21 | 2025-02-19 | 0.910 | 2,574,182 | -20,000 | 0.11% | 2,342,506 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,594,182 | -490,000 | 0.11% | 2,127,229 |
| 2025-02-19 | 2025-02-17 | 0.830 | 3,084,182 | +10,000 | 0.13% | 2,559,871 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,074,182 | -2,000 | 0.13% | 2,397,862 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,076,182 | +40,000 | 0.13% | 2,707,040 |
| 2025-02-10 | 2025-02-06 | 0.790 | 3,036,182 | -20,000 | 0.13% | 2,398,584 |
| 2025-02-07 | 2025-02-05 | 0.790 | 3,056,182 | +10,000 | 0.13% | 2,414,384 |
| 2025-02-04 | 2025-01-28 | 0.770 | 3,046,182 | +13,000 | 0.13% | 2,345,560 |
| 2025-02-03 | 2025-01-24 | 0.740 | 3,033,182 | +17,000 | 0.13% | 2,244,555 |
| 2025-01-13 | 2025-01-09 | 0.690 | 3,016,182 | -3,000 | 0.13% | 2,081,166 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,019,182 | -167,000 | 0.13% | 1,992,660 |
| 2024-12-13 | 2024-12-11 | 0.730 | 3,186,182 | +9,000 | 0.13% | 2,325,913 |
| 2024-12-12 | 2024-12-10 | 0.700 | 3,177,182 | +9,000 | 0.13% | 2,224,027 |
| 2024-11-26 | 2024-11-22 | 0.670 | 3,168,182 | +363,000 | 0.13% | 2,122,682 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,805,182 | +137,000 | 0.12% | 1,963,627 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,668,182 | +1,510,000 | 0.11% | 1,921,091 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,158,182 | -4,000 | 0.05% | 845,473 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,162,182 | +12,000 | 0.05% | 871,636 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,150,182 | +8,000 | 0.05% | 862,636 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,142,182 | -4,000 | 0.05% | 936,589 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,146,182 | +20,000 | 0.05% | 1,226,415 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,126,182 | +50,000 | 0.05% | 1,013,564 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,076,182 | +13,000 | 0.04% | 893,231 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,063,182 | +9,000 | 0.04% | 786,755 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,054,182 | +10,000 | 0.04% | 695,760 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,044,182 | +10,000 | 0.04% | 710,044 |
| 2024-09-03 | 2024-08-30 | 0.650 | 1,034,182 | +7,000 | 0.04% | 672,218 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,027,182 | -100,000 | 0.04% | 780,658 |
| 2024-07-08 | 2024-07-04 | 0.840 | 1,127,182 | -1,000 | 0.05% | 946,833 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,128,182 | -10,000 | 0.05% | 936,391 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,138,182 | +10,000 | 0.05% | 1,047,127 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,128,182 | -4,000 | 0.05% | 1,353,818 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,132,182 | +100,000 | 0.05% | 1,177,469 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,032,182 | +300,000 | 0.04% | 1,011,538 |
| 2024-04-15 | 2024-04-11 | 0.950 | 732,182 | -15,000 | 0.03% | 695,573 |
| 2024-04-12 | 2024-04-10 | 0.940 | 747,182 | -10,000 | 0.03% | 702,351 |
| 2024-04-09 | 2024-04-05 | 0.900 | 757,182 | -15,000 | 0.03% | 681,464 |
| 2024-03-21 | 2024-03-19 | 1.170 | 772,182 | -45,000 | 0.03% | 903,453 |
| 2024-03-18 | 2024-03-14 | 1.290 | 817,182 | +40,000 | 0.03% | 1,054,165 |
| 2024-03-13 | 2024-03-11 | 1.240 | 777,182 | +200,000 | 0.03% | 963,706 |
| 2024-01-15 | 2024-01-11 | 1.590 | 577,182 | -4,000 | 0.02% | 917,719 |
| 2023-12-08 | 2023-12-06 | 1.600 | 581,182 | -46,000 | 0.02% | 929,891 |
| 2023-11-29 | 2023-11-27 | 1.830 | 627,182 | -15,000 | 0.03% | 1,147,743 |
| 2023-11-21 | 2023-11-17 | 1.900 | 642,182 | -39,000 | 0.03% | 1,220,146 |
| 2023-11-09 | 2023-11-07 | 1.890 | 681,182 | +12,000 | 0.03% | 1,287,434 |
| 2023-11-08 | 2023-11-06 | 1.920 | 669,182 | +7,000 | 0.03% | 1,284,829 |
| 2023-11-01 | 2023-10-30 | 1.850 | 662,182 | +20,000 | 0.03% | 1,225,037 |
| 2023-09-06 | 2023-09-04 | 1.870 | 642,182 | +9,000 | 0.03% | 1,200,880 |
| 2023-08-11 | 2023-08-09 | 2.060 | 633,182 | +20,000 | 0.03% | 1,304,355 |
| 2023-07-28 | 2023-07-26 | 2.290 | 613,182 | -35,000 | 0.03% | 1,404,187 |
| 2023-07-27 | 2023-07-25 | 2.230 | 648,182 | -20,000 | 0.03% | 1,445,446 |
| 2023-07-13 | 2023-07-11 | 2.000 | 668,182 | +10,000 | 0.03% | 1,336,364 |
| 2023-07-10 | 2023-07-06 | 2.040 | 658,182 | +10,000 | 0.03% | 1,342,691 |
| 2023-07-06 | 2023-07-04 | 2.100 | 648,182 | -200,000 | 0.03% | 1,361,182 |
| 2023-07-05 | 2023-07-03 | 1.930 | 848,182 | -20,000 | 0.04% | 1,636,991 |
| 2023-07-04 | 2023-06-30 | 1.770 | 868,182 | +30,000 | 0.04% | 1,536,682 |
| 2023-06-29 | 2023-06-27 | 1.720 | 838,182 | +10,000 | 0.03% | 1,441,673 |
| 2023-06-28 | 2023-06-26 | 1.670 | 828,182 | +30,000 | 0.03% | 1,383,064 |
| 2023-06-27 | 2023-06-23 | 1.590 | 798,182 | +100,000 | 0.03% | 1,269,109 |
| 2023-06-20 | 2023-06-16 | 1.860 | 698,182 | +30,000 | 0.03% | 1,298,619 |
| 2023-06-19 | 2023-06-15 | 1.870 | 668,182 | +10,000 | 0.03% | 1,249,500 |
| 2023-06-16 | 2023-06-14 | 1.730 | 658,182 | -3,000 | 0.03% | 1,138,655 |
| 2023-06-15 | 2023-06-13 | 1.680 | 661,182 | -30,000 | 0.03% | 1,110,786 |
| 2023-06-09 | 2023-06-07 | 1.810 | 691,182 | +10,000 | 0.03% | 1,251,039 |
| 2023-05-31 | 2023-05-29 | 1.800 | 681,182 | +35,000 | 0.03% | 1,226,128 |
| 2023-04-21 | 2023-04-19 | 2.420 | 646,182 | -89,000 | 0.03% | 1,563,760 |
| 2023-04-18 | 2023-04-14 | 2.490 | 735,182 | +10,000 | 0.03% | 1,830,603 |
| 2023-04-17 | 2023-04-13 | 2.480 | 725,182 | +11,000 | 0.03% | 1,798,451 |
| 2023-04-13 | 2023-04-11 | 2.420 | 714,182 | +12,000 | 0.03% | 1,728,320 |
| 2023-04-12 | 2023-04-06 | 2.340 | 702,182 | +43,000 | 0.03% | 1,643,106 |
| 2023-04-11 | 2023-04-04 | 2.270 | 659,182 | +13,000 | 0.03% | 1,496,343 |
| 2023-03-31 | 2023-03-29 | 2.570 | 646,182 | -10,000 | 0.03% | 1,660,688 |
| 2023-03-27 | 2023-03-23 | 2.530 | 656,182 | +10,000 | 0.03% | 1,660,140 |
| 2023-03-10 | 2023-03-08 | 2.700 | 646,182 | -97,000 | 0.03% | 1,744,691 |
| 2023-02-28 | 2023-02-24 | 2.820 | 743,182 | -23,000 | 0.03% | 2,095,773 |
| 2023-02-27 | 2023-02-23 | 2.830 | 766,182 | +18,000 | 0.03% | 2,168,295 |
| 2023-02-24 | 2023-02-22 | 2.850 | 748,182 | +3,000 | 0.03% | 2,132,319 |
| 2023-02-23 | 2023-02-21 | 2.860 | 745,182 | -35,000 | 0.03% | 2,131,221 |
| 2023-02-22 | 2023-02-20 | 2.980 | 780,182 | -30,000 | 0.03% | 2,324,942 |
| 2023-02-20 | 2023-02-16 | 2.840 | 810,182 | +59,000 | 0.03% | 2,300,917 |
| 2023-02-17 | 2023-02-15 | 2.840 | 751,182 | +8,000 | 0.03% | 2,133,357 |
| 2023-02-16 | 2023-02-14 | 2.950 | 743,182 | -6,000 | 0.03% | 2,192,387 |
| 2023-02-14 | 2023-02-10 | 2.940 | 749,182 | +46,000 | 0.03% | 2,202,595 |
| 2023-02-13 | 2023-02-09 | 3.110 | 703,182 | +130,000 | 0.03% | 2,186,896 |
| 2023-02-08 | 2023-02-06 | 3.140 | 573,182 | +6,000 | 0.02% | 1,799,791 |
| 2023-02-06 | 2023-02-02 | 3.590 | 567,182 | -2,000 | 0.02% | 2,036,183 |
| 2023-02-03 | 2023-02-01 | 3.540 | 569,182 | -46,000 | 0.02% | 2,014,904 |
| 2023-02-01 | 2023-01-30 | 3.240 | 615,182 | +23,000 | 0.03% | 1,993,190 |
| 2023-01-31 | 2023-01-27 | 3.300 | 592,182 | +1,000 | 0.02% | 1,954,201 |
| 2023-01-27 | 2023-01-20 | 3.370 | 591,182 | +15,000 | 0.02% | 1,992,283 |
| 2023-01-19 | 2023-01-17 | 3.770 | 576,182 | -10,000 | 0.02% | 2,172,206 |
| 2023-01-13 | 2023-01-11 | 3.160 | 586,182 | +10,000 | 0.02% | 1,852,335 |
| 2023-01-09 | 2023-01-05 | 2.840 | 576,182 | -60,000 | 0.02% | 1,636,357 |
| 2023-01-05 | 2023-01-03 | 2.740 | 636,182 | -6,000 | 0.03% | 1,743,139 |
| 2023-01-04 | 2022-12-30 | 2.610 | 642,182 | +12,000 | 0.03% | 1,676,095 |
| 2023-01-03 | 2022-12-29 | 2.600 | 630,182 | +18,000 | 0.03% | 1,638,473 |
| 2022-12-30 | 2022-12-28 | 2.660 | 612,182 | +10,000 | 0.03% | 1,628,404 |
| 2022-12-28 | 2022-12-22 | 2.580 | 602,182 | +10,000 | 0.03% | 1,553,630 |
| 2022-12-19 | 2022-12-15 | 2.640 | 592,182 | +10,000 | 0.02% | 1,563,360 |
| 2022-12-13 | 2022-12-09 | 2.850 | 582,182 | -6,000 | 0.02% | 1,659,219 |
| 2022-12-12 | 2022-12-08 | 2.770 | 588,182 | -5,000 | 0.02% | 1,629,264 |
| 2022-11-23 | 2022-11-21 | 2.580 | 593,182 | +5,000 | 0.02% | 1,530,410 |
| 2022-11-22 | 2022-11-18 | 2.650 | 588,182 | -100,000 | 0.02% | 1,558,682 |
| 2022-11-18 | 2022-11-16 | 2.940 | 688,182 | -2,000 | 0.03% | 2,023,255 |
| 2022-11-17 | 2022-11-15 | 2.900 | 690,182 | -4,000 | 0.03% | 2,001,528 |
| 2022-11-11 | 2022-11-09 | 2.520 | 694,182 | -200,000 | 0.03% | 1,749,339 |
| 2022-11-08 | 2022-11-04 | 2.680 | 894,182 | +2,000 | 0.04% | 2,396,408 |
| 2022-10-28 | 2022-10-26 | 2.540 | 892,182 | -4,000 | 0.04% | 2,266,142 |
| 2022-10-20 | 2022-10-18 | 2.640 | 896,182 | -30,000 | 0.04% | 2,365,920 |
| 2022-10-19 | 2022-10-17 | 2.480 | 926,182 | -250,000 | 0.04% | 2,296,931 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,176,182 | +30,000 | 0.05% | 2,716,980 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,146,182 | +300,000 | 0.05% | 3,094,691 |
| 2022-08-26 | 2022-08-24 | 2.840 | 846,182 | -20,000 | 0.04% | 2,403,157 |
| 2022-08-18 | 2022-08-16 | 2.540 | 866,182 | -160,000 | 0.04% | 2,200,102 |
| 2022-08-17 | 2022-08-15 | 2.590 | 1,026,182 | +6,000 | 0.04% | 2,657,811 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,020,182 | +40,000 | 0.04% | 2,611,666 |
| 2022-08-09 | 2022-08-05 | 2.540 | 980,182 | +20,000 | 0.04% | 2,489,662 |
| 2022-08-08 | 2022-08-04 | 2.390 | 960,182 | +72,000 | 0.04% | 2,294,835 |
| 2022-08-05 | 2022-08-03 | 2.340 | 888,182 | +28,000 | 0.04% | 2,078,346 |
| 2022-08-01 | 2022-07-28 | 2.570 | 860,182 | -38,000 | 0.04% | 2,210,668 |
| 2022-07-29 | 2022-07-27 | 2.540 | 898,182 | +58,000 | 0.04% | 2,281,382 |
| 2022-07-20 | 2022-07-18 | 2.750 | 840,182 | -30,000 | 0.03% | 2,310,500 |
| 2022-07-19 | 2022-07-15 | 2.730 | 870,182 | -300,000 | 0.04% | 2,375,597 |
| 2022-07-18 | 2022-07-14 | 2.900 | 1,170,182 | +530,000 | 0.05% | 3,393,528 |
| 2022-07-14 | 2022-07-12 | 2.840 | 640,182 | -1,000,000 | 0.03% | 1,818,117 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,640,182 | -408,000 | 0.07% | 4,887,742 |
| 2022-07-12 | 2022-07-08 | 3.050 | 2,048,182 | +48,000 | 0.09% | 6,246,955 |
| 2022-07-11 | 2022-07-07 | 3.040 | 2,000,182 | -40,000 | 0.08% | 6,080,553 |
| 2022-07-08 | 2022-07-06 | 3.190 | 2,040,182 | -50,000 | 0.08% | 6,508,181 |
| 2022-07-07 | 2022-07-05 | 3.210 | 2,090,182 | -15,000 | 0.09% | 6,709,484 |
| 2022-07-06 | 2022-07-04 | 3.280 | 2,105,182 | +50,000 | 0.09% | 6,904,997 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,055,182 | -35,000 | 0.09% | 6,432,720 |
| 2022-07-04 | 2022-06-29 | 3.170 | 2,090,182 | +150,000 | 0.09% | 6,625,877 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,940,182 | +10,000 | 0.08% | 6,499,610 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,930,182 | +156,000 | 0.08% | 6,446,808 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,774,182 | +60,000 | 0.07% | 6,085,444 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,714,182 | +10,000 | 0.07% | 4,765,426 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,704,182 | +96,000 | 0.07% | 4,550,166 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,608,182 | +18,000 | 0.07% | 4,663,728 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,590,182 | +300,000 | 0.07% | 4,611,528 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,290,182 | -50,000 | 0.05% | 3,509,295 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,340,182 | -20,000 | 0.06% | 3,591,688 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,360,182 | -35,000 | 0.06% | 3,495,668 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,395,182 | -121,000 | 0.06% | 3,669,329 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,516,182 | +283,000 | 0.06% | 3,926,911 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,233,182 | +10,000 | 0.05% | 3,008,964 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,223,182 | +13,000 | 0.05% | 2,935,637 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,210,182 | +45,000 | 0.05% | 2,807,622 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,165,182 | -5 | 0.05% | 2,738,178 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,165,187 | -47,000 | 0.05% | 2,598,367 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,212,187 | -62,000 | 0.05% | 2,824,396 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,274,187 | +44,000 | 0.05% | 2,930,630 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,230,187 | +7,000 | 0.05% | 2,669,506 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,223,187 | +59,000 | 0.05% | 2,715,475 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,164,187 | +49,000 | 0.05% | 2,619,421 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,115,187 | +20,000 | 0.05% | 2,743,360 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,095,187 | +300,000 | 0.05% | 3,033,668 |
| 2022-04-19 | 2022-04-13 | 2.700 | 795,187 | +7,000 | 0.03% | 2,147,005 |
| 2022-04-14 | 2022-04-12 | 2.800 | 788,187 | -16,000 | 0.03% | 2,206,924 |
| 2022-04-13 | 2022-04-11 | 2.900 | 804,187 | +18,000 | 0.03% | 2,332,142 |
| 2022-04-11 | 2022-04-07 | 2.870 | 786,187 | +10,000 | 0.03% | 2,256,357 |
| 2022-04-04 | 2022-03-31 | 2.850 | 776,187 | -39,000 | 0.03% | 2,212,133 |
| 2022-03-30 | 2022-03-28 | 2.460 | 815,187 | +10,000 | 0.03% | 2,005,360 |
| 2022-03-29 | 2022-03-25 | 2.580 | 805,187 | -27,000 | 0.03% | 2,077,382 |
| 2022-03-28 | 2022-03-24 | 2.790 | 832,187 | +27,000 | 0.03% | 2,321,802 |
| 2022-03-25 | 2022-03-23 | 2.710 | 805,187 | -21,000 | 0.03% | 2,182,057 |
| 2022-03-24 | 2022-03-22 | 2.590 | 826,187 | +221,000 | 0.03% | 2,139,824 |
| 2022-03-23 | 2022-03-21 | 2.570 | 605,187 | -50,000 | 0.03% | 1,555,331 |
| 2022-03-22 | 2022-03-18 | 2.620 | 655,187 | -5,000 | 0.03% | 1,716,590 |
| 2022-03-21 | 2022-03-17 | 2.610 | 660,187 | -45,000 | 0.03% | 1,723,088 |
| 2022-03-17 | 2022-03-15 | 2.080 | 705,187 | +37,000 | 0.03% | 1,466,789 |
| 2022-03-15 | 2022-03-11 | 2.440 | 668,187 | +50,000 | 0.03% | 1,630,376 |
| 2022-03-11 | 2022-03-09 | 2.550 | 618,187 | +10,000 | 0.03% | 1,576,377 |
| 2022-03-08 | 2022-03-04 | 2.870 | 608,187 | -26,000 | 0.03% | 1,745,497 |
| 2022-03-03 | 2022-03-01 | 3.090 | 634,187 | +26,000 | 0.03% | 1,959,638 |
| 2022-03-02 | 2022-02-28 | 2.980 | 608,187 | -69,000 | 0.03% | 1,812,397 |
| 2022-02-28 | 2022-02-24 | 2.970 | 677,187 | -20,000 | 0.03% | 2,011,245 |
| 2022-02-21 | 2022-02-17 | 3.370 | 697,187 | -35,000 | 0.03% | 2,349,520 |
| 2022-02-18 | 2022-02-16 | 3.380 | 732,187 | +29,000 | 0.03% | 2,474,792 |
| 2022-02-17 | 2022-02-15 | 3.270 | 703,187 | +32,000 | 0.03% | 2,299,421 |
| 2022-02-15 | 2022-02-11 | 3.270 | 671,187 | +14,000 | 0.03% | 2,194,781 |
| 2022-02-14 | 2022-02-10 | 3.450 | 657,187 | +25,000 | 0.03% | 2,267,295 |
| 2022-02-11 | 2022-02-09 | 3.380 | 632,187 | +3,000 | 0.03% | 2,136,792 |
| 2022-02-09 | 2022-02-07 | 3.390 | 629,187 | -10,000 | 0.03% | 2,132,944 |
| 2022-02-08 | 2022-02-04 | 3.290 | 639,187 | +41,000 | 0.03% | 2,102,925 |
| 2022-02-07 | 2022-01-31 | 3.250 | 598,187 | -4,000 | 0.02% | 1,944,108 |
| 2022-01-28 | 2022-01-26 | 3.750 | 602,187 | -4,000 | 0.03% | 2,258,201 |
| 2022-01-27 | 2022-01-25 | 3.810 | 606,187 | -51,000 | 0.03% | 2,309,572 |
| 2022-01-25 | 2022-01-21 | 4.100 | 657,187 | +12,000 | 0.03% | 2,694,467 |
| 2022-01-24 | 2022-01-20 | 3.810 | 645,187 | +4,000 | 0.03% | 2,458,162 |
| 2022-01-17 | 2022-01-13 | 3.820 | 641,187 | +6,000 | 0.03% | 2,449,334 |
| 2022-01-14 | 2022-01-12 | 3.900 | 635,187 | +17,000 | 0.03% | 2,477,229 |
| 2022-01-13 | 2022-01-11 | 3.820 | 618,187 | +19,000 | 0.03% | 2,361,474 |
| 2022-01-04 | 2021-12-31 | 3.870 | 599,187 | -1,000 | 0.02% | 2,318,854 |
| 2021-12-30 | 2021-12-28 | 3.880 | 600,187 | -28,000 | 0.02% | 2,328,726 |
| 2021-12-28 | 2021-12-22 | 3.840 | 628,187 | +16,000 | 0.03% | 2,412,238 |
| 2021-12-23 | 2021-12-21 | 3.850 | 612,187 | +2,000 | 0.03% | 2,356,920 |
| 2021-12-22 | 2021-12-20 | 3.790 | 610,187 | +9,000 | 0.03% | 2,312,609 |
| 2021-12-21 | 2021-12-17 | 3.910 | 601,187 | -16,000 | 0.03% | 2,350,641 |
| 2021-12-20 | 2021-12-16 | 4.120 | 617,187 | +38,000 | 0.03% | 2,542,810 |
| 2021-12-17 | 2021-12-15 | 4.020 | 579,187 | -77,000 | 0.02% | 2,328,332 |
| 2021-12-16 | 2021-12-14 | 4.170 | 656,187 | -44,000 | 0.03% | 2,736,300 |
| 2021-12-15 | 2021-12-13 | 4.310 | 700,187 | +15,000 | 0.03% | 3,017,806 |
| 2021-12-14 | 2021-12-10 | 4.460 | 685,187 | -3,000 | 0.03% | 3,055,934 |
| 2021-12-13 | 2021-12-09 | 4.660 | 688,187 | +33,000 | 0.03% | 3,206,951 |
| 2021-12-10 | 2021-12-08 | 4.380 | 655,187 | +21,000 | 0.03% | 2,869,719 |
| 2021-12-09 | 2021-12-07 | 4.320 | 634,187 | +26,000 | 0.03% | 2,739,688 |
| 2021-12-08 | 2021-12-06 | 4.290 | 608,187 | -193,000 | 0.03% | 2,609,122 |
| 2021-12-06 | 2021-12-02 | 4.570 | 801,187 | -3,000 | 0.03% | 3,661,425 |
| 2021-12-01 | 2021-11-29 | 4.930 | 804,187 | -4,000 | 0.03% | 3,964,642 |
| 2021-11-30 | 2021-11-26 | 5.000 | 808,187 | -2,000 | 0.03% | 4,040,935 |
| 2021-11-29 | 2021-11-25 | 5.130 | 810,187 | -100,000 | 0.03% | 4,156,259 |
| 2021-11-24 | 2021-11-22 | 5.150 | 910,187 | +6,000 | 0.04% | 4,687,463 |
| 2021-11-23 | 2021-11-19 | 5.450 | 904,187 | -4,000 | 0.04% | 4,927,819 |
| 2021-11-22 | 2021-11-18 | 5.330 | 908,187 | +4,000 | 0.04% | 4,840,637 |
| 2021-11-19 | 2021-11-17 | 5.550 | 904,187 | -2,000 | 0.04% | 5,018,238 |
| 2021-11-18 | 2021-11-16 | 5.570 | 906,187 | +148,000 | 0.04% | 5,047,462 |
| 2021-11-17 | 2021-11-15 | 5.390 | 758,187 | +43,000 | 0.03% | 4,086,628 |
| 2021-11-16 | 2021-11-12 | 5.250 | 715,187 | +2,000 | 0.03% | 3,754,732 |
| 2021-11-12 | 2021-11-10 | 5.350 | 713,187 | +172,025 | 0.03% | 3,815,550 |
| 2021-11-11 | 2021-11-09 | 5.120 | 541,162 | +85,000 | 0.02% | 2,770,749 |
| 2021-11-10 | 2021-11-08 | 4.860 | 456,162 | -3,010 | 0.02% | 2,216,947 |
| 2021-11-09 | 2021-11-05 | 4.760 | 459,172 | +10,000 | 0.02% | 2,185,659 |
| 2021-11-08 | 2021-11-04 | 4.790 | 449,172 | +14,000 | 0.02% | 2,151,534 |
| 2021-11-03 | 2021-11-01 | 5.200 | 435,172 | -726,000 | 0.02% | 2,262,894 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,161,172 | -1,000 | 0.05% | 6,305,164 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,162,172 | +4,000 | 0.05% | 5,903,834 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,158,172 | +11,000 | 0.05% | 6,115,148 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,147,172 | +11,000 | 0.05% | 6,435,635 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,136,172 | -1,000 | 0.05% | 6,680,691 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,137,172 | +5,000 | 0.05% | 6,481,880 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,132,172 | -4,000 | 0.05% | 6,713,780 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,136,172 | -83,000 | 0.05% | 6,737,500 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,219,172 | +15,000 | 0.05% | 6,742,021 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,204,172 | +33,000 | 0.05% | 6,659,071 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,171,172 | +28,000 | 0.05% | 6,827,933 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,143,172 | +5,000 | 0.05% | 6,881,895 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,138,172 | +3,000 | 0.05% | 6,794,887 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,135,172 | +2,000 | 0.05% | 6,776,977 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,133,172 | -8,000 | 0.05% | 6,651,720 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,141,172 | +4,000 | 0.05% | 6,675,856 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,137,172 | +4,000 | 0.05% | 6,902,634 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,133,172 | -108,000 | 0.05% | 7,070,993 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,241,172 | +22,000 | 0.05% | 7,608,384 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,219,172 | +3,000 | 0.05% | 7,753,934 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,216,172 | +7,000 | 0.05% | 7,953,765 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,209,172 | -2,000 | 0.05% | 8,174,003 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,211,172 | -3,000 | 0.05% | 8,235,970 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,214,172 | +5,000 | 0.05% | 8,402,070 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,209,172 | +67,000 | 0.05% | 8,101,452 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,142,172 | -16,000 | 0.05% | 7,938,095 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,158,172 | +2,000 | 0.05% | 8,802,107 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,156,172 | +20,000 | 0.05% | 9,122,197 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,136,172 | -19,000 | 0.05% | 8,998,482 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,155,172 | -7,000 | 0.05% | 8,906,376 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,162,172 | +4,000 | 0.05% | 9,064,942 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,158,172 | +12,000 | 0.05% | 9,114,814 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,146,172 | +15,000 | 0.05% | 9,215,223 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,131,172 | +16,000 | 0.05% | 9,049,376 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,115,172 | -10,000 | 0.05% | 9,155,562 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,125,172 | +8,000 | 0.05% | 8,888,859 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,117,172 | +2,000 | 0.05% | 8,937,376 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,115,172 | +4,000 | 0.05% | 8,374,942 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,111,172 | -5,000 | 0.05% | 8,744,924 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,116,172 | -3,000 | 0.05% | 8,259,673 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,119,172 | -2,000 | 0.05% | 8,259,489 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,121,172 | +12,000 | 0.05% | 8,162,132 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,109,172 | +8,000 | 0.05% | 9,305,953 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,101,172 | -3,000 | 0.05% | 9,668,290 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,104,172 | +726,000 | 0.05% | 9,584,213 |
| 2021-08-16 | 2021-08-12 | 9.260 | 378,172 | +1,000 | 0.02% | 3,501,873 |
| 2021-08-13 | 2021-08-11 | 9.170 | 377,172 | -16,000 | 0.02% | 3,458,667 |
| 2021-08-12 | 2021-08-10 | 9.080 | 393,172 | +9,000 | 0.02% | 3,570,002 |
| 2021-08-11 | 2021-08-09 | 8.760 | 384,172 | +1,000 | 0.02% | 3,365,347 |
| 2021-08-10 | 2021-08-06 | 8.800 | 383,172 | -7,000 | 0.02% | 3,371,914 |
| 2021-08-09 | 2021-08-05 | 8.720 | 390,172 | +14,000 | 0.02% | 3,402,300 |
| 2021-08-06 | 2021-08-04 | 10.080 | 376,172 | +5,000 | 0.02% | 3,791,814 |
| 2021-08-05 | 2021-08-03 | 11.560 | 371,172 | +1,000 | 0.02% | 4,290,748 |
| 2021-08-04 | 2021-08-02 | 11.600 | 370,172 | +3,000 | 0.02% | 4,293,995 |
| 2021-08-03 | 2021-07-30 | 12.180 | 367,172 | +2,000 | 0.02% | 4,472,155 |
| 2021-08-02 | 2021-07-29 | 12.280 | 365,172 | -4,000 | 0.02% | 4,484,312 |
| 2021-07-30 | 2021-07-28 | 11.520 | 369,172 | +4,000 | 0.02% | 4,252,861 |
| 2021-07-29 | 2021-07-27 | 12.000 | 365,172 | -3,000 | 0.02% | 4,382,064 |
| 2021-07-28 | 2021-07-26 | 13.100 | 368,172 | -3,000 | 0.02% | 4,823,053 |
| 2021-07-15 | 2021-07-13 | 14.580 | 371,172 | +3,000 | 0.02% | 5,411,688 |
| 2021-07-14 | 2021-07-12 | 14.940 | 368,172 | +1,000 | 0.02% | 5,500,490 |
| 2021-07-13 | 2021-07-09 | 14.560 | 367,172 | -1,000 | 0.02% | 5,346,024 |
| 2021-07-12 | 2021-07-08 | 14.680 | 368,172 | -1,000 | 0.02% | 5,404,765 |
| 2021-07-09 | 2021-07-07 | 14.620 | 369,172 | +1,000 | 0.02% | 5,397,295 |
| 2021-07-08 | 2021-07-06 | 14.820 | 368,172 | -1,000 | 0.02% | 5,456,309 |
| 2021-07-05 | 2021-06-30 | 16.340 | 369,172 | -6,000 | 0.02% | 6,032,270 |
| 2021-07-02 | 2021-06-29 | 16.180 | 375,172 | +3,000 | 0.02% | 6,070,283 |
| 2021-06-30 | 2021-06-28 | 16.680 | 372,172 | -9,000 | 0.02% | 6,207,829 |
| 2021-06-29 | 2021-06-25 | 16.480 | 381,172 | +2,943 | 0.02% | 6,281,715 |
| 2021-06-28 | 2021-06-24 | 16.320 | 378,229 | +5,000 | 0.02% | 6,172,697 |
| 2021-06-25 | 2021-06-23 | 16.100 | 373,229 | +1,000 | 0.02% | 6,008,987 |
| 2021-06-24 | 2021-06-22 | 16.260 | 372,229 | -13,000 | 0.02% | 6,052,444 |
| 2021-06-23 | 2021-06-21 | 15.620 | 385,229 | -1,000 | 0.02% | 6,017,277 |
| 2021-06-21 | 2021-06-17 | 15.560 | 386,229 | +2,000 | 0.02% | 6,009,723 |
| 2021-06-15 | 2021-06-10 | 16.760 | 384,229 | -8,000 | 0.02% | 6,439,678 |
| 2021-06-11 | 2021-06-09 | 16.620 | 392,229 | -7,000 | 0.02% | 6,518,846 |
| 2021-06-10 | 2021-06-08 | 16.900 | 399,229 | -3,000 | 0.02% | 6,746,970 |
| 2021-06-09 | 2021-06-07 | 16.860 | 402,229 | +10,000 | 0.02% | 6,781,581 |
| 2021-06-08 | 2021-06-04 | 17.660 | 392,229 | -12,000 | 0.02% | 6,926,764 |
| 2021-06-07 | 2021-06-03 | 17.100 | 404,229 | +5,000 | 0.02% | 6,912,316 |
| 2021-06-03 | 2021-06-01 | 17.800 | 399,229 | +1,000 | 0.02% | 7,106,276 |
| 2021-06-02 | 2021-05-31 | 17.980 | 398,229 | +2,000 | 0.02% | 7,160,157 |
| 2021-06-01 | 2021-05-28 | 16.880 | 396,229 | -4,000 | 0.02% | 6,688,346 |
| 2021-05-28 | 2021-05-26 | 16.420 | 400,229 | +4,000 | 0.02% | 6,571,760 |
| 2021-05-24 | 2021-05-20 | 16.760 | 396,229 | -31,000 | 0.02% | 6,640,798 |
| 2021-05-21 | 2021-05-18 | 15.960 | 427,229 | -2,000 | 0.02% | 6,818,575 |
| 2021-05-20 | 2021-05-17 | 15.000 | 429,229 | +2,000 | 0.02% | 6,438,435 |
| 2021-05-18 | 2021-05-14 | 15.300 | 427,229 | +1,000 | 0.02% | 6,536,604 |
| 2021-05-13 | 2021-05-11 | 15.560 | 426,229 | -1,000 | 0.02% | 6,632,123 |
| 2021-05-07 | 2021-05-05 | 16.360 | 427,229 | -4,000 | 0.02% | 6,989,466 |
| 2021-05-04 | 2021-04-30 | 17.460 | 431,229 | +4,000 | 0.02% | 7,529,258 |
| 2021-05-03 | 2021-04-29 | 17.420 | 427,229 | -2,000 | 0.02% | 7,442,329 |
| 2021-04-30 | 2021-04-28 | 17.840 | 429,229 | -9,000 | 0.02% | 7,657,445 |
| 2021-04-28 | 2021-04-26 | 16.160 | 438,229 | -14,000 | 0.02% | 7,081,781 |
| 2021-04-27 | 2021-04-23 | 16.000 | 452,229 | +3,000 | 0.02% | 7,235,664 |
| 2021-04-26 | 2021-04-22 | 15.000 | 449,229 | -13,000 | 0.02% | 6,738,435 |
| 2021-04-23 | 2021-04-21 | 15.180 | 462,229 | +1,000 | 0.02% | 7,016,636 |
| 2021-04-21 | 2021-04-19 | 14.700 | 461,229 | -1,000 | 0.02% | 6,780,066 |
| 2021-04-20 | 2021-04-16 | 14.220 | 462,229 | -1,000 | 0.02% | 6,572,896 |
| 2021-04-15 | 2021-04-13 | 14.540 | 463,229 | -4,072 | 0.02% | 6,735,350 |
| 2021-04-14 | 2021-04-12 | 14.540 | 467,301 | -3,000 | 0.02% | 6,794,557 |
| 2021-04-12 | 2021-04-08 | 15.280 | 470,301 | -9,000 | 0.02% | 7,186,199 |
| 2021-04-09 | 2021-04-07 | 14.800 | 479,301 | +5,000 | 0.02% | 7,093,655 |
| 2021-04-08 | 2021-04-01 | 14.040 | 474,301 | +1,000 | 0.02% | 6,659,186 |
| 2021-04-07 | 2021-03-31 | 13.160 | 473,301 | -1,000 | 0.02% | 6,228,641 |
| 2021-03-30 | 2021-03-26 | 13.800 | 474,301 | +4,000 | 0.02% | 6,545,354 |
| 2021-03-26 | 2021-03-24 | 13.620 | 470,301 | -5,000 | 0.02% | 6,405,500 |
| 2021-03-24 | 2021-03-22 | 14.740 | 475,301 | -2,000 | 0.02% | 7,005,937 |
| 2021-03-23 | 2021-03-19 | 14.900 | 477,301 | +4,000 | 0.02% | 7,111,785 |
| 2021-03-19 | 2021-03-17 | 15.520 | 473,301 | -1,000 | 0.02% | 7,345,632 |
| 2021-03-16 | 2021-03-12 | 16.200 | 474,301 | -7,000 | 0.02% | 7,683,676 |
| 2021-03-15 | 2021-03-11 | 16.400 | 481,301 | -30,000 | 0.02% | 7,893,336 |
| 2021-03-12 | 2021-03-10 | 16.000 | 511,301 | -2,000 | 0.02% | 8,180,816 |
| 2021-03-11 | 2021-03-09 | 15.800 | 513,301 | -1,000 | 0.02% | 8,110,156 |
| 2021-03-10 | 2021-03-08 | 15.480 | 514,301 | -9,000 | 0.02% | 7,961,379 |
| 2021-03-09 | 2021-03-05 | 16.580 | 523,301 | -46,000 | 0.02% | 8,676,331 |
| 2021-03-08 | 2021-03-04 | 17.220 | 569,301 | +2,000 | 0.02% | 9,803,363 |
| 2021-03-05 | 2021-03-03 | 17.980 | 567,301 | -2,000 | 0.02% | 10,200,072 |
| 2021-03-04 | 2021-03-02 | 17.680 | 569,301 | -95,000 | 0.02% | 10,065,242 |
| 2021-03-03 | 2021-03-01 | 18.200 | 664,301 | -19,000 | 0.03% | 12,090,278 |
| 2021-03-02 | 2021-02-26 | 17.940 | 683,301 | -19,000 | 0.03% | 12,258,420 |
| 2021-03-01 | 2021-02-25 | 17.820 | 702,301 | -7,800 | 0.03% | 12,515,004 |
| 2021-02-26 | 2021-02-24 | 17.080 | 710,101 | -1,000 | 0.03% | 12,128,525 |
| 2021-02-25 | 2021-02-23 | 18.120 | 711,101 | -19,020 | 0.03% | 12,885,150 |
| 2021-02-24 | 2021-02-22 | 18.900 | 730,121 | -41,000 | 0.03% | 13,799,287 |
| 2021-02-23 | 2021-02-19 | 19.820 | 771,121 | +1,500 | 0.03% | 15,283,618 |
| 2021-02-22 | 2021-02-18 | 20.550 | 769,621 | -48,000 | 0.03% | 15,815,712 |
| 2021-02-19 | 2021-02-17 | 21.600 | 817,621 | -76,000 | 0.03% | 17,660,614 |
| 2021-02-18 | 2021-02-16 | 19.680 | 893,621 | +5,000 | 0.04% | 17,586,461 |
| 2021-02-17 | 2021-02-11 | 19.480 | 888,621 | -141,000 | 0.04% | 17,310,337 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,029,621 | -49,000 | 0.04% | 19,809,908 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,078,621 | -92,000 | 0.04% | 20,364,364 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,170,621 | -66,000 | 0.05% | 20,111,269 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,236,621 | 0.05% | 23,273,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy