History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 8,332,523 | +0 | 0.35% | 11,082,256 |
| 2025-10-13 | 2025-10-09 | 1.450 | 8,332,523 | +0 | 0.35% | 12,082,158 |
| 2025-10-10 | 2025-10-08 | 1.540 | 8,332,523 | +4,000 | 0.35% | 12,832,085 |
| 2025-10-09 | 2025-10-06 | 1.570 | 8,328,523 | -59,000 | 0.35% | 13,075,781 |
| 2025-10-06 | 2025-10-02 | 1.400 | 8,387,523 | -100,000 | 0.35% | 11,742,532 |
| 2025-10-03 | 2025-09-30 | 1.350 | 8,487,523 | +378,000 | 0.35% | 11,458,156 |
| 2025-10-02 | 2025-09-29 | 1.320 | 8,109,523 | +355,000 | 0.34% | 10,704,570 |
| 2025-09-30 | 2025-09-26 | 1.240 | 7,754,523 | -3,000 | 0.32% | 9,615,609 |
| 2025-09-29 | 2025-09-25 | 1.280 | 7,757,523 | +11,000 | 0.32% | 9,929,629 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,746,523 | +552,000 | 0.32% | 10,070,480 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,194,523 | +35,000 | 0.30% | 9,496,770 |
| 2025-09-24 | 2025-09-22 | 1.390 | 7,159,523 | -30,000 | 0.30% | 9,951,737 |
| 2025-09-23 | 2025-09-19 | 1.380 | 7,189,523 | +46,000 | 0.30% | 9,921,542 |
| 2025-09-22 | 2025-09-18 | 1.420 | 7,143,523 | -16,000 | 0.30% | 10,143,803 |
| 2025-09-19 | 2025-09-17 | 1.470 | 7,159,523 | +10,000 | 0.30% | 10,524,499 |
| 2025-09-16 | 2025-09-12 | 1.450 | 7,149,523 | +8,000 | 0.30% | 10,366,808 |
| 2025-09-15 | 2025-09-11 | 1.440 | 7,141,523 | +8,000 | 0.30% | 10,283,793 |
| 2025-09-10 | 2025-09-08 | 1.500 | 7,133,523 | -1,000 | 0.30% | 10,700,284 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,134,523 | +30,000 | 0.30% | 10,487,749 |
| 2025-09-08 | 2025-09-04 | 1.320 | 7,104,523 | -57,000 | 0.29% | 9,377,970 |
| 2025-09-05 | 2025-09-03 | 1.390 | 7,161,523 | -64,000 | 0.30% | 9,954,517 |
| 2025-09-04 | 2025-09-02 | 1.360 | 7,225,523 | +26,000 | 0.30% | 9,826,711 |
| 2025-09-03 | 2025-09-01 | 1.420 | 7,199,523 | -25,000 | 0.30% | 10,223,323 |
| 2025-09-02 | 2025-08-29 | 1.350 | 7,224,523 | +117,000 | 0.30% | 9,753,106 |
| 2025-09-01 | 2025-08-28 | 1.380 | 7,107,523 | -61,000 | 0.29% | 9,808,382 |
| 2025-08-29 | 2025-08-27 | 1.430 | 7,168,523 | +37,000 | 0.30% | 10,250,988 |
| 2025-08-28 | 2025-08-26 | 1.500 | 7,131,523 | +230,000 | 0.30% | 10,697,284 |
| 2025-08-27 | 2025-08-25 | 1.520 | 6,901,523 | -121,000 | 0.29% | 10,490,315 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,022,523 | +4,000 | 0.29% | 10,604,010 |
| 2025-08-21 | 2025-08-19 | 1.590 | 7,018,523 | -7,000 | 0.29% | 11,159,452 |
| 2025-08-20 | 2025-08-18 | 1.620 | 7,025,523 | +118,000 | 0.29% | 11,381,347 |
| 2025-08-19 | 2025-08-15 | 1.480 | 6,907,523 | +61,000 | 0.29% | 10,223,134 |
| 2025-08-18 | 2025-08-14 | 1.410 | 6,846,523 | +155,000 | 0.28% | 9,653,597 |
| 2025-08-14 | 2025-08-12 | 1.300 | 6,691,523 | +22,000 | 0.28% | 8,698,980 |
| 2025-08-13 | 2025-08-11 | 1.350 | 6,669,523 | +25,000 | 0.28% | 9,003,856 |
| 2025-08-11 | 2025-08-07 | 1.290 | 6,644,523 | +3,000 | 0.28% | 8,571,435 |
| 2025-08-08 | 2025-08-06 | 1.310 | 6,641,523 | +3,000 | 0.28% | 8,700,395 |
| 2025-08-07 | 2025-08-05 | 1.300 | 6,638,523 | -8,000 | 0.28% | 8,630,080 |
| 2025-08-05 | 2025-08-01 | 1.290 | 6,646,523 | -236,000 | 0.28% | 8,574,015 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,882,523 | -35,000 | 0.29% | 9,635,532 |
| 2025-08-01 | 2025-07-30 | 1.470 | 6,917,523 | -77,000 | 0.29% | 10,168,759 |
| 2025-07-31 | 2025-07-29 | 1.350 | 6,994,523 | +179,000 | 0.29% | 9,442,606 |
| 2025-07-30 | 2025-07-28 | 1.310 | 6,815,523 | +307,000 | 0.28% | 8,928,335 |
| 2025-07-29 | 2025-07-25 | 1.320 | 6,508,523 | -11,000 | 0.27% | 8,591,250 |
| 2025-07-28 | 2025-07-24 | 1.270 | 6,519,523 | -90,000 | 0.27% | 8,279,794 |
| 2025-07-25 | 2025-07-23 | 1.230 | 6,609,523 | +39,000 | 0.27% | 8,129,713 |
| 2025-07-24 | 2025-07-22 | 1.270 | 6,570,523 | +4,000 | 0.27% | 8,344,564 |
| 2025-07-23 | 2025-07-21 | 1.300 | 6,566,523 | +89,000 | 0.27% | 8,536,480 |
| 2025-07-22 | 2025-07-18 | 1.190 | 6,477,523 | +21,000 | 0.27% | 7,708,252 |
| 2025-07-21 | 2025-07-17 | 1.190 | 6,456,523 | -54,000 | 0.27% | 7,683,262 |
| 2025-07-18 | 2025-07-16 | 1.110 | 6,510,523 | -10,000 | 0.27% | 7,226,681 |
| 2025-07-14 | 2025-07-10 | 0.920 | 6,520,523 | -333,000 | 0.27% | 5,998,881 |
| 2025-07-08 | 2025-07-04 | 0.950 | 6,853,523 | -41,000 | 0.28% | 6,510,847 |
| 2025-07-04 | 2025-07-02 | 0.900 | 6,894,523 | +333,000 | 0.29% | 6,205,071 |
| 2025-07-03 | 2025-06-30 | 0.890 | 6,561,523 | +184,000 | 0.27% | 5,839,755 |
| 2025-07-02 | 2025-06-27 | 0.880 | 6,377,523 | +56,000 | 0.26% | 5,612,220 |
| 2025-06-30 | 2025-06-26 | 0.880 | 6,321,523 | +117,000 | 0.26% | 5,562,940 |
| 2025-06-27 | 2025-06-25 | 0.910 | 6,204,523 | +30,000 | 0.26% | 5,646,116 |
| 2025-06-26 | 2025-06-24 | 0.930 | 6,174,523 | +6,000 | 0.26% | 5,742,306 |
| 2025-06-25 | 2025-06-23 | 0.850 | 6,168,523 | +48,000 | 0.26% | 5,243,245 |
| 2025-06-24 | 2025-06-20 | 0.870 | 6,120,523 | +110,000 | 0.25% | 5,324,855 |
| 2025-06-20 | 2025-06-18 | 0.950 | 6,010,523 | +40,000 | 0.25% | 5,709,997 |
| 2025-06-18 | 2025-06-16 | 1.020 | 5,970,523 | +20,000 | 0.25% | 6,089,933 |
| 2025-06-17 | 2025-06-13 | 1.020 | 5,950,523 | -127,000 | 0.25% | 6,069,533 |
| 2025-06-16 | 2025-06-12 | 1.060 | 6,077,523 | -29,000 | 0.25% | 6,442,174 |
| 2025-06-13 | 2025-06-11 | 1.050 | 6,106,523 | +26,000 | 0.25% | 6,411,849 |
| 2025-06-12 | 2025-06-10 | 1.040 | 6,080,523 | -97,000 | 0.25% | 6,323,744 |
| 2025-06-11 | 2025-06-09 | 0.930 | 6,177,523 | +10,000 | 0.26% | 5,745,096 |
| 2025-06-09 | 2025-06-05 | 0.880 | 6,167,523 | +7,000 | 0.26% | 5,427,420 |
| 2025-06-05 | 2025-06-03 | 0.870 | 6,160,523 | +100,000 | 0.26% | 5,359,655 |
| 2025-06-03 | 2025-05-30 | 0.860 | 6,060,523 | -119,000 | 0.25% | 5,212,050 |
| 2025-06-02 | 2025-05-29 | 0.840 | 6,179,523 | +190,000 | 0.26% | 5,190,799 |
| 2025-05-26 | 2025-05-22 | 0.830 | 5,989,523 | +57,000 | 0.25% | 4,971,304 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,932,523 | +7,000 | 0.25% | 4,983,319 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,925,523 | +10,000 | 0.25% | 4,799,674 |
| 2025-05-20 | 2025-05-16 | 0.800 | 5,915,523 | +33,000 | 0.25% | 4,732,418 |
| 2025-05-16 | 2025-05-14 | 0.830 | 5,882,523 | +51,000 | 0.24% | 4,882,494 |
| 2025-05-15 | 2025-05-13 | 0.840 | 5,831,523 | +19,000 | 0.24% | 4,898,479 |
| 2025-05-14 | 2025-05-12 | 0.850 | 5,812,523 | +7,000 | 0.24% | 4,940,645 |
| 2025-05-13 | 2025-05-09 | 0.850 | 5,805,523 | +28,000 | 0.24% | 4,934,695 |
| 2025-05-08 | 2025-05-06 | 0.890 | 5,777,523 | +71,000 | 0.24% | 5,141,995 |
| 2025-05-07 | 2025-05-02 | 0.910 | 5,706,523 | +97,000 | 0.24% | 5,192,936 |
| 2025-04-22 | 2025-04-16 | 0.810 | 5,609,523 | -56,000 | 0.23% | 4,543,714 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,665,523 | +88,000 | 0.23% | 4,759,039 |
| 2025-04-16 | 2025-04-14 | 0.820 | 5,577,523 | +38,000 | 0.23% | 4,573,569 |
| 2025-04-11 | 2025-04-09 | 0.790 | 5,539,523 | +300,000 | 0.23% | 4,376,223 |
| 2025-04-10 | 2025-04-08 | 0.760 | 5,239,523 | +244,000 | 0.22% | 3,982,037 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,995,523 | +4,000 | 0.21% | 3,796,597 |
| 2025-04-08 | 2025-04-03 | 0.910 | 4,991,523 | -205,000 | 0.21% | 4,542,286 |
| 2025-04-07 | 2025-04-02 | 0.940 | 5,196,523 | -20,000 | 0.22% | 4,884,732 |
| 2025-04-02 | 2025-03-31 | 0.920 | 5,216,523 | -35,000 | 0.22% | 4,799,201 |
| 2025-04-01 | 2025-03-28 | 1.000 | 5,251,523 | -10,000 | 0.22% | 5,251,523 |
| 2025-03-31 | 2025-03-27 | 1.110 | 5,261,523 | +8,000 | 0.22% | 5,840,291 |
| 2025-03-26 | 2025-03-24 | 1.080 | 5,253,523 | +3,000 | 0.22% | 5,673,805 |
| 2025-03-25 | 2025-03-21 | 1.110 | 5,250,523 | +2,000 | 0.22% | 5,828,081 |
| 2025-03-21 | 2025-03-19 | 1.240 | 5,248,523 | -20,000 | 0.22% | 6,508,169 |
| 2025-03-20 | 2025-03-18 | 1.110 | 5,268,523 | +4,000 | 0.22% | 5,848,061 |
| 2025-03-19 | 2025-03-17 | 1.100 | 5,264,523 | +22,000 | 0.22% | 5,790,975 |
| 2025-03-18 | 2025-03-14 | 1.130 | 5,242,523 | +135,000 | 0.22% | 5,924,051 |
| 2025-03-17 | 2025-03-13 | 1.100 | 5,107,523 | -10,000 | 0.21% | 5,618,275 |
| 2025-03-14 | 2025-03-12 | 1.100 | 5,117,523 | +33,000 | 0.21% | 5,629,275 |
| 2025-03-13 | 2025-03-11 | 1.120 | 5,084,523 | +2,000 | 0.21% | 5,694,666 |
| 2025-03-12 | 2025-03-10 | 1.120 | 5,082,523 | +29,000 | 0.21% | 5,692,426 |
| 2025-03-11 | 2025-03-07 | 1.200 | 5,053,523 | +27,000 | 0.21% | 6,064,228 |
| 2025-03-10 | 2025-03-06 | 1.250 | 5,026,523 | +56,000 | 0.21% | 6,283,154 |
| 2025-03-07 | 2025-03-05 | 1.010 | 4,970,523 | +16,000 | 0.21% | 5,020,228 |
| 2025-03-06 | 2025-03-04 | 0.990 | 4,954,523 | +1,000 | 0.21% | 4,904,978 |
| 2025-02-25 | 2025-02-21 | 0.940 | 4,953,523 | +22,000 | 0.21% | 4,656,312 |
| 2025-02-24 | 2025-02-20 | 0.930 | 4,931,523 | +13,000 | 0.20% | 4,586,316 |
| 2025-02-19 | 2025-02-17 | 0.830 | 4,918,523 | +18,000 | 0.20% | 4,082,374 |
| 2025-02-17 | 2025-02-13 | 0.780 | 4,900,523 | +29,000 | 0.20% | 3,822,408 |
| 2025-02-14 | 2025-02-12 | 0.820 | 4,871,523 | +27,000 | 0.20% | 3,994,649 |
| 2025-02-12 | 2025-02-10 | 0.880 | 4,844,523 | -1,000 | 0.20% | 4,263,180 |
| 2025-02-11 | 2025-02-07 | 0.810 | 4,845,523 | +30,000 | 0.20% | 3,924,874 |
| 2025-02-10 | 2025-02-06 | 0.790 | 4,815,523 | -32,000 | 0.20% | 3,804,263 |
| 2025-02-06 | 2025-02-04 | 0.820 | 4,847,523 | +20,000 | 0.20% | 3,974,969 |
| 2025-02-04 | 2025-01-28 | 0.770 | 4,827,523 | -9,000 | 0.20% | 3,717,193 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,836,523 | -1,000 | 0.20% | 3,579,027 |
| 2025-01-24 | 2025-01-22 | 0.710 | 4,837,523 | +10,000 | 0.20% | 3,434,641 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,827,523 | -2,000 | 0.20% | 3,475,817 |
| 2025-01-16 | 2025-01-14 | 0.700 | 4,829,523 | -29,000 | 0.20% | 3,380,666 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,858,523 | -11,000 | 0.20% | 3,352,381 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,869,523 | +50,000 | 0.20% | 3,213,885 |
| 2025-01-07 | 2025-01-03 | 0.680 | 4,819,523 | +19,000 | 0.20% | 3,277,276 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,800,523 | +40,000 | 0.20% | 3,264,356 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,760,523 | -41,000 | 0.20% | 3,332,366 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,801,523 | +3,000 | 0.20% | 3,265,036 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,798,523 | +5,000 | 0.20% | 3,358,966 |
| 2024-11-29 | 2024-11-27 | 0.720 | 4,793,523 | +25,000 | 0.20% | 3,451,337 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,768,523 | -25,000 | 0.20% | 3,337,966 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,793,523 | +20,000 | 0.20% | 3,259,596 |
| 2024-11-12 | 2024-11-08 | 0.730 | 4,773,523 | +3,000 | 0.20% | 3,484,672 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,770,523 | -15,000 | 0.20% | 3,387,071 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,785,523 | +10,000 | 0.20% | 3,445,577 |
| 2024-10-31 | 2024-10-29 | 0.760 | 4,775,523 | +10,000 | 0.20% | 3,629,397 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,765,523 | +4,000 | 0.20% | 3,574,142 |
| 2024-10-24 | 2024-10-22 | 0.760 | 4,761,523 | +10,000 | 0.20% | 3,618,757 |
| 2024-10-23 | 2024-10-21 | 0.750 | 4,751,523 | +300,000 | 0.20% | 3,563,642 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,451,523 | +62,000 | 0.18% | 3,561,218 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,389,523 | +38,000 | 0.18% | 3,248,247 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,351,523 | +50,000 | 0.18% | 3,307,157 |
| 2024-10-10 | 2024-10-08 | 0.890 | 4,301,523 | +28,000 | 0.18% | 3,828,355 |
| 2024-10-08 | 2024-10-04 | 1.070 | 4,273,523 | -51,000 | 0.18% | 4,572,670 |
| 2024-10-07 | 2024-10-03 | 1.000 | 4,324,523 | -11,000 | 0.18% | 4,324,523 |
| 2024-10-04 | 2024-10-02 | 1.070 | 4,335,523 | +292,000 | 0.18% | 4,639,010 |
| 2024-10-03 | 2024-09-30 | 0.900 | 4,043,523 | +16,000 | 0.17% | 3,639,171 |
| 2024-10-02 | 2024-09-27 | 0.830 | 4,027,523 | -15,000 | 0.17% | 3,342,844 |
| 2024-09-26 | 2024-09-24 | 0.710 | 4,042,523 | -1,000 | 0.17% | 2,870,191 |
| 2024-09-25 | 2024-09-23 | 0.670 | 4,043,523 | -1,000 | 0.17% | 2,709,160 |
| 2024-09-10 | 2024-09-05 | 0.620 | 4,044,523 | -2,000 | 0.17% | 2,507,604 |
| 2024-08-26 | 2024-08-22 | 0.640 | 4,046,523 | -1,000 | 0.17% | 2,589,775 |
| 2024-08-22 | 2024-08-20 | 0.670 | 4,047,523 | -50,000 | 0.17% | 2,711,840 |
| 2024-08-20 | 2024-08-16 | 0.720 | 4,097,523 | +3,000 | 0.17% | 2,950,217 |
| 2024-08-07 | 2024-08-05 | 0.720 | 4,094,523 | +75,000 | 0.17% | 2,948,057 |
| 2024-08-02 | 2024-07-31 | 0.740 | 4,019,523 | +20,000 | 0.17% | 2,974,447 |
| 2024-07-31 | 2024-07-29 | 0.730 | 3,999,523 | -9,000 | 0.17% | 2,919,652 |
| 2024-07-30 | 2024-07-26 | 0.760 | 4,008,523 | +60,000 | 0.17% | 3,046,477 |
| 2024-07-26 | 2024-07-24 | 0.740 | 3,948,523 | +9,000 | 0.16% | 2,921,907 |
| 2024-07-24 | 2024-07-22 | 0.800 | 3,939,523 | +10,000 | 0.16% | 3,151,618 |
| 2024-07-15 | 2024-07-11 | 0.870 | 3,929,523 | -4,000 | 0.16% | 3,418,685 |
| 2024-07-11 | 2024-07-09 | 0.830 | 3,933,523 | +1,000 | 0.16% | 3,264,824 |
| 2024-07-09 | 2024-07-05 | 0.870 | 3,932,523 | +2,000 | 0.16% | 3,421,295 |
| 2024-07-04 | 2024-07-02 | 0.840 | 3,930,523 | -2,000 | 0.16% | 3,301,639 |
| 2024-06-28 | 2024-06-26 | 0.890 | 3,932,523 | -10,000 | 0.16% | 3,499,945 |
| 2024-06-25 | 2024-06-21 | 0.840 | 3,942,523 | +10,000 | 0.16% | 3,311,719 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,932,523 | +2,000 | 0.16% | 3,735,897 |
| 2024-06-07 | 2024-06-05 | 0.970 | 3,930,523 | +10,000 | 0.16% | 3,812,607 |
| 2024-06-04 | 2024-05-31 | 1.010 | 3,920,523 | -6,000 | 0.16% | 3,959,728 |
| 2024-05-31 | 2024-05-29 | 1.010 | 3,926,523 | +7,000 | 0.16% | 3,965,788 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,919,523 | -1,000 | 0.16% | 4,076,304 |
| 2024-05-29 | 2024-05-27 | 1.040 | 3,920,523 | +10,000 | 0.16% | 4,077,344 |
| 2024-05-28 | 2024-05-24 | 1.040 | 3,910,523 | +35,000 | 0.16% | 4,066,944 |
| 2024-05-27 | 2024-05-23 | 1.090 | 3,875,523 | +10,000 | 0.16% | 4,224,320 |
| 2024-05-17 | 2024-05-14 | 1.200 | 3,865,523 | +40,000 | 0.16% | 4,638,628 |
| 2024-05-16 | 2024-05-13 | 1.170 | 3,825,523 | +1,000 | 0.16% | 4,475,862 |
| 2024-05-09 | 2024-05-07 | 1.100 | 3,824,523 | +30,000 | 0.16% | 4,206,975 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,794,523 | -28,000 | 0.16% | 4,173,975 |
| 2024-05-07 | 2024-05-03 | 1.110 | 3,822,523 | +4,000 | 0.16% | 4,243,001 |
| 2024-05-02 | 2024-04-29 | 1.040 | 3,818,523 | +4,000 | 0.16% | 3,971,264 |
| 2024-04-29 | 2024-04-25 | 0.980 | 3,814,523 | -1,000 | 0.16% | 3,738,233 |
| 2024-04-22 | 2024-04-18 | 0.950 | 3,815,523 | +38,000 | 0.16% | 3,624,747 |
| 2024-04-17 | 2024-04-15 | 0.930 | 3,777,523 | -10,000 | 0.16% | 3,513,096 |
| 2024-04-12 | 2024-04-10 | 0.940 | 3,787,523 | +10,000 | 0.16% | 3,560,272 |
| 2024-04-11 | 2024-04-09 | 0.950 | 3,777,523 | -11,000 | 0.16% | 3,588,647 |
| 2024-04-09 | 2024-04-05 | 0.900 | 3,788,523 | -20,000 | 0.16% | 3,409,671 |
| 2024-04-08 | 2024-04-03 | 0.920 | 3,808,523 | -73,000 | 0.16% | 3,503,841 |
| 2024-04-05 | 2024-04-02 | 1.000 | 3,881,523 | +10,000 | 0.16% | 3,881,523 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,871,523 | +91,000 | 0.16% | 4,374,821 |
| 2024-04-02 | 2024-03-27 | 1.060 | 3,780,523 | -10,000 | 0.16% | 4,007,354 |
| 2024-03-27 | 2024-03-25 | 1.080 | 3,790,523 | -2,000 | 0.16% | 4,093,765 |
| 2024-03-26 | 2024-03-22 | 1.130 | 3,792,523 | -16,000 | 0.16% | 4,285,551 |
| 2024-03-21 | 2024-03-19 | 1.170 | 3,808,523 | +32,000 | 0.16% | 4,455,972 |
| 2024-03-18 | 2024-03-14 | 1.290 | 3,776,523 | -12,000 | 0.16% | 4,871,715 |
| 2024-03-15 | 2024-03-13 | 1.280 | 3,788,523 | -3,000 | 0.16% | 4,849,309 |
| 2024-03-14 | 2024-03-12 | 1.280 | 3,791,523 | +15,000 | 0.16% | 4,853,149 |
| 2024-03-08 | 2024-03-06 | 1.260 | 3,776,523 | -17,000 | 0.16% | 4,758,419 |
| 2024-03-07 | 2024-03-05 | 1.210 | 3,793,523 | -7,000 | 0.16% | 4,590,163 |
| 2024-03-05 | 2024-03-01 | 1.340 | 3,800,523 | +16,000 | 0.16% | 5,092,701 |
| 2024-03-04 | 2024-02-29 | 1.300 | 3,784,523 | -9,000 | 0.16% | 4,919,880 |
| 2024-02-29 | 2024-02-27 | 1.410 | 3,793,523 | -16,000 | 0.16% | 5,348,867 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,809,523 | -13,000 | 0.16% | 5,295,237 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,822,523 | +16,000 | 0.16% | 5,313,307 |
| 2024-02-26 | 2024-02-22 | 1.380 | 3,806,523 | +1,000 | 0.16% | 5,253,002 |
| 2024-02-23 | 2024-02-21 | 1.370 | 3,805,523 | +46,000 | 0.16% | 5,213,567 |
| 2024-02-22 | 2024-02-20 | 1.360 | 3,759,523 | -10,000 | 0.16% | 5,112,951 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,769,523 | -15,000 | 0.16% | 4,824,989 |
| 2024-02-20 | 2024-02-16 | 1.280 | 3,784,523 | -42,000 | 0.16% | 4,844,189 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,826,523 | +40,000 | 0.16% | 4,591,828 |
| 2024-02-15 | 2024-02-09 | 1.260 | 3,786,523 | -40,000 | 0.16% | 4,771,019 |
| 2024-02-14 | 2024-02-07 | 1.280 | 3,826,523 | +80,000 | 0.16% | 4,897,949 |
| 2024-02-08 | 2024-02-06 | 1.310 | 3,746,523 | -4,000 | 0.16% | 4,907,945 |
| 2024-02-06 | 2024-02-02 | 1.220 | 3,750,523 | -30,000 | 0.16% | 4,575,638 |
| 2024-02-05 | 2024-02-01 | 1.310 | 3,780,523 | +50,000 | 0.16% | 4,952,485 |
| 2024-02-02 | 2024-01-31 | 1.550 | 3,730,523 | -66,000 | 0.15% | 5,782,311 |
| 2024-01-31 | 2024-01-29 | 1.280 | 3,796,523 | -30,000 | 0.16% | 4,859,549 |
| 2024-01-30 | 2024-01-26 | 1.290 | 3,826,523 | +41,000 | 0.16% | 4,936,215 |
| 2024-01-29 | 2024-01-25 | 1.290 | 3,785,523 | -8,000 | 0.16% | 4,883,325 |
| 2024-01-25 | 2024-01-23 | 1.170 | 3,793,523 | +488,000 | 0.16% | 4,438,422 |
| 2024-01-23 | 2024-01-19 | 1.290 | 3,305,523 | +10,000 | 0.14% | 4,264,125 |
| 2024-01-19 | 2024-01-17 | 1.390 | 3,295,523 | -36,000 | 0.14% | 4,580,777 |
| 2024-01-18 | 2024-01-16 | 1.480 | 3,331,523 | -1,000 | 0.14% | 4,930,654 |
| 2024-01-17 | 2024-01-15 | 1.510 | 3,332,523 | +9,769 | 0.14% | 5,032,110 |
| 2024-01-16 | 2024-01-12 | 1.540 | 3,322,754 | +5,000 | 0.14% | 5,117,041 |
| 2024-01-15 | 2024-01-11 | 1.590 | 3,317,754 | -10,000 | 0.14% | 5,275,229 |
| 2024-01-11 | 2024-01-09 | 1.530 | 3,327,754 | +7,000 | 0.14% | 5,091,464 |
| 2024-01-10 | 2024-01-08 | 1.530 | 3,320,754 | +20,000 | 0.14% | 5,080,754 |
| 2024-01-08 | 2024-01-04 | 1.570 | 3,300,754 | -28,000 | 0.14% | 5,182,184 |
| 2024-01-05 | 2024-01-03 | 1.610 | 3,328,754 | -10,000 | 0.14% | 5,359,294 |
| 2024-01-02 | 2023-12-28 | 1.640 | 3,338,754 | -8,000 | 0.14% | 5,475,557 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,346,754 | +5,000 | 0.14% | 5,287,871 |
| 2023-12-21 | 2023-12-19 | 1.620 | 3,341,754 | +22,000 | 0.14% | 5,413,641 |
| 2023-12-19 | 2023-12-15 | 1.640 | 3,319,754 | -3,000 | 0.14% | 5,444,397 |
| 2023-12-13 | 2023-12-11 | 1.610 | 3,322,754 | +6,000 | 0.14% | 5,349,634 |
| 2023-12-11 | 2023-12-07 | 1.630 | 3,316,754 | -10,000 | 0.14% | 5,406,309 |
| 2023-12-07 | 2023-12-05 | 1.730 | 3,326,754 | +10,000 | 0.14% | 5,755,284 |
| 2023-12-05 | 2023-12-01 | 1.750 | 3,316,754 | +14,000 | 0.14% | 5,804,320 |
| 2023-11-23 | 2023-11-21 | 1.930 | 3,302,754 | -39,000 | 0.14% | 6,374,315 |
| 2023-11-20 | 2023-11-16 | 1.900 | 3,341,754 | -12,000 | 0.14% | 6,349,333 |
| 2023-11-10 | 2023-11-08 | 1.870 | 3,353,754 | +24,000 | 0.14% | 6,271,520 |
| 2023-11-08 | 2023-11-06 | 1.920 | 3,329,754 | -12,000 | 0.14% | 6,393,128 |
| 2023-11-07 | 2023-11-03 | 1.840 | 3,341,754 | +50,000 | 0.14% | 6,148,827 |
| 2023-11-06 | 2023-11-02 | 1.820 | 3,291,754 | -26,000 | 0.14% | 5,990,992 |
| 2023-11-01 | 2023-10-30 | 1.850 | 3,317,754 | -29,000 | 0.14% | 6,137,845 |
| 2023-10-31 | 2023-10-27 | 1.710 | 3,346,754 | +65,000 | 0.14% | 5,722,949 |
| 2023-10-30 | 2023-10-26 | 1.590 | 3,281,754 | +126,000 | 0.14% | 5,217,989 |
| 2023-10-26 | 2023-10-24 | 1.580 | 3,155,754 | +348,000 | 0.13% | 4,986,091 |
| 2023-10-20 | 2023-10-18 | 1.620 | 2,807,754 | +38,000 | 0.12% | 4,548,561 |
| 2023-10-17 | 2023-10-13 | 1.670 | 2,769,754 | -11,000 | 0.11% | 4,625,489 |
| 2023-10-16 | 2023-10-12 | 1.780 | 2,780,754 | +11,000 | 0.12% | 4,949,742 |
| 2023-10-13 | 2023-10-11 | 1.760 | 2,769,754 | -27,000 | 0.11% | 4,874,767 |
| 2023-10-11 | 2023-10-09 | 1.630 | 2,796,754 | -25,000 | 0.12% | 4,558,709 |
| 2023-10-10 | 2023-10-06 | 1.580 | 2,821,754 | +36,000 | 0.12% | 4,458,371 |
| 2023-10-09 | 2023-10-05 | 1.540 | 2,785,754 | +11,000 | 0.12% | 4,290,061 |
| 2023-10-04 | 2023-09-29 | 1.670 | 2,774,754 | +22,000 | 0.12% | 4,633,839 |
| 2023-10-03 | 2023-09-28 | 1.760 | 2,752,754 | +5,000 | 0.11% | 4,844,847 |
| 2023-09-29 | 2023-09-27 | 1.810 | 2,747,754 | +4,000 | 0.11% | 4,973,435 |
| 2023-09-26 | 2023-09-22 | 1.750 | 2,743,754 | +5,000 | 0.11% | 4,801,570 |
| 2023-09-22 | 2023-09-20 | 1.790 | 2,738,754 | +28,000 | 0.11% | 4,902,370 |
| 2023-09-20 | 2023-09-18 | 1.820 | 2,710,754 | -26,000 | 0.11% | 4,933,572 |
| 2023-09-18 | 2023-09-14 | 1.720 | 2,736,754 | +81,000 | 0.11% | 4,707,217 |
| 2023-09-14 | 2023-09-12 | 1.810 | 2,655,754 | +1,000 | 0.11% | 4,806,915 |
| 2023-09-12 | 2023-09-07 | 1.800 | 2,654,754 | -4,000 | 0.11% | 4,778,557 |
| 2023-09-11 | 2023-09-06 | 1.820 | 2,658,754 | +2,000 | 0.11% | 4,838,932 |
| 2023-09-05 | 2023-08-31 | 1.870 | 2,656,754 | -37,000 | 0.11% | 4,968,130 |
| 2023-08-31 | 2023-08-29 | 1.910 | 2,693,754 | +10,000 | 0.11% | 5,145,070 |
| 2023-08-30 | 2023-08-28 | 1.850 | 2,683,754 | -7,000 | 0.11% | 4,964,945 |
| 2023-08-28 | 2023-08-24 | 1.880 | 2,690,754 | +18,000 | 0.11% | 5,058,618 |
| 2023-08-18 | 2023-08-16 | 1.880 | 2,672,754 | +14,000 | 0.11% | 5,024,778 |
| 2023-08-17 | 2023-08-15 | 1.900 | 2,658,754 | +5,000 | 0.11% | 5,051,633 |
| 2023-08-14 | 2023-08-10 | 2.020 | 2,653,754 | +18,000 | 0.11% | 5,360,583 |
| 2023-08-08 | 2023-08-04 | 2.110 | 2,635,754 | +40,000 | 0.11% | 5,561,441 |
| 2023-08-04 | 2023-08-02 | 2.110 | 2,595,754 | -88,000 | 0.11% | 5,477,041 |
| 2023-08-03 | 2023-08-01 | 2.220 | 2,683,754 | +34,000 | 0.11% | 5,957,934 |
| 2023-08-02 | 2023-07-31 | 2.250 | 2,649,754 | +20,000 | 0.11% | 5,961,946 |
| 2023-08-01 | 2023-07-28 | 2.420 | 2,629,754 | +25,000 | 0.11% | 6,364,005 |
| 2023-07-31 | 2023-07-27 | 2.360 | 2,604,754 | -3,000 | 0.11% | 6,147,219 |
| 2023-07-28 | 2023-07-26 | 2.290 | 2,607,754 | +1,000 | 0.11% | 5,971,757 |
| 2023-07-27 | 2023-07-25 | 2.230 | 2,606,754 | +23,890 | 0.11% | 5,813,061 |
| 2023-07-25 | 2023-07-21 | 2.130 | 2,582,864 | +10,000 | 0.11% | 5,501,500 |
| 2023-07-21 | 2023-07-19 | 2.170 | 2,572,864 | +1,000 | 0.11% | 5,583,115 |
| 2023-07-20 | 2023-07-18 | 2.150 | 2,571,864 | +2,000 | 0.11% | 5,529,508 |
| 2023-07-19 | 2023-07-14 | 2.100 | 2,569,864 | -45,000 | 0.11% | 5,396,714 |
| 2023-07-18 | 2023-07-13 | 2.080 | 2,614,864 | +30,000 | 0.11% | 5,438,917 |
| 2023-07-12 | 2023-07-10 | 2.010 | 2,584,864 | +33,000 | 0.11% | 5,195,577 |
| 2023-07-11 | 2023-07-07 | 2.000 | 2,551,864 | -3,000 | 0.11% | 5,103,728 |
| 2023-07-07 | 2023-07-05 | 2.120 | 2,554,864 | -4,000 | 0.11% | 5,416,312 |
| 2023-07-06 | 2023-07-04 | 2.100 | 2,558,864 | -31,000 | 0.11% | 5,373,614 |
| 2023-07-05 | 2023-07-03 | 1.930 | 2,589,864 | +29,000 | 0.11% | 4,998,438 |
| 2023-07-04 | 2023-06-30 | 1.770 | 2,560,864 | +5,000 | 0.11% | 4,532,729 |
| 2023-06-28 | 2023-06-26 | 1.670 | 2,555,864 | -20,000 | 0.11% | 4,268,293 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,575,864 | +503,000 | 0.11% | 4,095,624 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,072,864 | -31,000 | 0.09% | 3,523,869 |
| 2023-06-20 | 2023-06-16 | 1.860 | 2,103,864 | +8,000 | 0.09% | 3,913,187 |
| 2023-06-16 | 2023-06-14 | 1.730 | 2,095,864 | +245,000 | 0.09% | 3,625,845 |
| 2023-06-15 | 2023-06-13 | 1.680 | 1,850,864 | +33,000 | 0.08% | 3,109,452 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,817,864 | +6,000 | 0.08% | 3,054,012 |
| 2023-06-08 | 2023-06-06 | 1.760 | 1,811,864 | -86,000 | 0.08% | 3,188,881 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,897,864 | +20,000 | 0.08% | 3,416,155 |
| 2023-06-05 | 2023-06-01 | 1.660 | 1,877,864 | +92,000 | 0.08% | 3,117,254 |
| 2023-06-02 | 2023-05-31 | 1.690 | 1,785,864 | +5,000 | 0.07% | 3,018,110 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,780,864 | -1,000 | 0.07% | 3,134,321 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,781,864 | -20,000 | 0.07% | 3,207,355 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,801,864 | +5,000 | 0.07% | 3,747,877 |
| 2023-05-22 | 2023-05-18 | 2.120 | 1,796,864 | +5,000 | 0.07% | 3,809,352 |
| 2023-05-09 | 2023-05-05 | 2.330 | 1,791,864 | +5,000 | 0.07% | 4,175,043 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,786,864 | +2,000 | 0.07% | 4,127,656 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,784,864 | -18,000 | 0.07% | 4,087,339 |
| 2023-04-28 | 2023-04-26 | 2.270 | 1,802,864 | +18,000 | 0.07% | 4,092,501 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,784,864 | +20,000 | 0.07% | 3,926,701 |
| 2023-04-25 | 2023-04-21 | 2.320 | 1,764,864 | +10,000 | 0.07% | 4,094,484 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,754,864 | +11,000 | 0.07% | 4,334,514 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,743,864 | -30,000 | 0.07% | 4,342,221 |
| 2023-04-14 | 2023-04-12 | 2.460 | 1,773,864 | -10,000 | 0.07% | 4,363,705 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,783,864 | -20,000 | 0.07% | 4,316,951 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,803,864 | -15,000 | 0.07% | 4,221,042 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,818,864 | +10,000 | 0.08% | 4,110,633 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,808,864 | +18,000 | 0.08% | 4,196,564 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,790,864 | +43,000 | 0.07% | 4,351,800 |
| 2023-03-31 | 2023-03-29 | 2.570 | 1,747,864 | -40,000 | 0.07% | 4,492,010 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,787,864 | +20,000 | 0.07% | 4,487,539 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,767,864 | +30,000 | 0.07% | 4,472,696 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,737,864 | +2,000 | 0.07% | 4,431,553 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,735,864 | -10,000 | 0.07% | 4,547,964 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,745,864 | -10,000 | 0.07% | 4,574,164 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,755,864 | +30,000 | 0.07% | 4,565,246 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,725,864 | -20,000 | 0.07% | 4,383,695 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,745,864 | -30,000 | 0.07% | 4,678,916 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,775,864 | +10,000 | 0.07% | 4,794,833 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,765,864 | +10,000 | 0.07% | 4,926,761 |
| 2023-03-08 | 2023-03-06 | 2.920 | 1,755,864 | +4,000 | 0.07% | 5,127,123 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,751,864 | -10,000 | 0.07% | 5,360,704 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,761,864 | -6,000 | 0.07% | 5,232,736 |
| 2023-03-01 | 2023-02-27 | 2.850 | 1,767,864 | -49,000 | 0.07% | 5,038,412 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,816,864 | -20,000 | 0.08% | 5,178,062 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,836,864 | +92,000 | 0.08% | 5,253,431 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,744,864 | +40,000 | 0.07% | 5,199,695 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,704,864 | +48,000 | 0.07% | 4,927,057 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,656,864 | +99,000 | 0.07% | 4,705,494 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,557,864 | +89,000 | 0.06% | 4,424,334 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,468,864 | +3,000 | 0.06% | 4,421,281 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,465,864 | +10,000 | 0.06% | 4,309,640 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,455,864 | -10,000 | 0.06% | 4,527,737 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,465,864 | +10,000 | 0.06% | 4,426,909 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,455,864 | +18,000 | 0.06% | 4,542,296 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,437,864 | +103,000 | 0.06% | 4,514,893 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,334,864 | +22,000 | 0.06% | 4,672,024 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,312,864 | +28,000 | 0.05% | 4,713,182 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,284,864 | -17,000 | 0.05% | 4,548,419 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,301,864 | +45,000 | 0.05% | 4,205,021 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,256,864 | -2,000 | 0.05% | 4,072,239 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,258,864 | +30,000 | 0.05% | 4,154,251 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,228,864 | +6,000 | 0.05% | 4,276,447 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,222,864 | +3,000 | 0.05% | 4,121,052 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,219,864 | -9,000 | 0.05% | 4,354,914 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,228,864 | -10,000 | 0.05% | 4,632,817 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,238,864 | -5,000 | 0.05% | 4,757,238 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,243,864 | -98,000 | 0.05% | 4,353,524 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,341,864 | +16,000 | 0.06% | 4,119,522 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,325,864 | -124,000 | 0.06% | 4,189,730 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,449,864 | -121,000 | 0.06% | 4,262,600 |
| 2023-01-10 | 2023-01-06 | 2.830 | 1,570,864 | -2,000 | 0.07% | 4,445,545 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,572,864 | -37,000 | 0.07% | 4,514,120 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,609,864 | -44,000 | 0.07% | 4,282,238 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,653,864 | +1,000 | 0.07% | 4,233,892 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,652,864 | +15,000 | 0.07% | 4,082,574 |
| 2022-12-22 | 2022-12-20 | 2.480 | 1,637,864 | -3,000 | 0.07% | 4,061,903 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,640,864 | +2,000 | 0.07% | 4,331,881 |
| 2022-12-15 | 2022-12-13 | 2.820 | 1,638,864 | -1,000 | 0.07% | 4,621,596 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,639,864 | -174,000 | 0.07% | 4,755,606 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,813,864 | -4,000 | 0.08% | 5,078,819 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,817,864 | -2,000 | 0.08% | 5,289,984 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,819,864 | +14,000 | 0.08% | 4,840,838 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,805,864 | -10,000 | 0.08% | 4,803,598 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,815,864 | +9,000 | 0.08% | 4,575,977 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,806,864 | +35,000 | 0.08% | 4,517,160 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,771,864 | +202,000 | 0.07% | 4,234,755 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,569,864 | +3,000 | 0.07% | 3,799,071 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,566,864 | +272,000 | 0.07% | 3,870,154 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,294,864 | +34,000 | 0.05% | 3,340,749 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,260,864 | +9,000 | 0.05% | 3,341,290 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,251,864 | -256,000 | 0.05% | 3,680,480 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,507,864 | -20,000 | 0.06% | 3,935,525 |
| 2022-11-09 | 2022-11-07 | 2.720 | 1,527,864 | -39,000 | 0.06% | 4,155,790 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,566,864 | -1,000 | 0.07% | 4,199,196 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,567,864 | +39,000 | 0.07% | 4,123,482 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,528,864 | +17,000 | 0.06% | 3,868,026 |
| 2022-10-28 | 2022-10-26 | 2.540 | 1,511,864 | -5,000 | 0.06% | 3,840,135 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,516,864 | +5,000 | 0.06% | 3,488,787 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,511,864 | -13,000 | 0.06% | 3,991,321 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,524,864 | -2,000 | 0.06% | 3,781,663 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,526,864 | -122,000 | 0.06% | 3,527,056 |
| 2022-10-17 | 2022-10-13 | 2.140 | 1,648,864 | +128,000 | 0.07% | 3,528,569 |
| 2022-10-13 | 2022-10-11 | 2.160 | 1,520,864 | +10,000 | 0.06% | 3,285,066 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,510,864 | -80,000 | 0.06% | 3,535,422 |
| 2022-10-06 | 2022-10-03 | 2.210 | 1,590,864 | +82,000 | 0.07% | 3,515,809 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,508,864 | +2,000 | 0.06% | 3,455,299 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,506,864 | -56,000 | 0.06% | 3,571,268 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,562,864 | +56,000 | 0.06% | 3,922,789 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,506,864 | +20,000 | 0.06% | 3,586,336 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,486,864 | +102,000 | 0.06% | 3,523,868 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,384,864 | +10,000 | 0.06% | 3,337,522 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,374,864 | +55,000 | 0.06% | 3,519,652 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,319,864 | -2,000 | 0.05% | 3,906,797 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,321,864 | +3,000 | 0.05% | 3,740,875 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,318,864 | -18,000 | 0.05% | 3,930,215 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,336,864 | -50,000 | 0.06% | 4,064,067 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,386,864 | -30 | 0.06% | 3,938,694 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,386,894 | -13,000 | 0.06% | 4,202,289 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,399,894 | -16,000 | 0.06% | 3,933,702 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,415,894 | -7,000 | 0.06% | 3,865,391 |
| 2022-08-17 | 2022-08-15 | 2.590 | 1,422,894 | -36,000 | 0.06% | 3,685,295 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,458,894 | +36,000 | 0.06% | 3,734,769 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,422,894 | +6,000 | 0.06% | 3,414,946 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,416,894 | +68,000 | 0.06% | 3,400,546 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,348,894 | -96,000 | 0.06% | 3,426,191 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,444,894 | +96,000 | 0.06% | 3,843,418 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,348,894 | +6,000 | 0.06% | 3,722,947 |
| 2022-07-19 | 2022-07-15 | 2.730 | 1,342,894 | +10,000 | 0.06% | 3,666,101 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,332,894 | -44,000 | 0.06% | 4,251,932 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,376,894 | -1,000 | 0.06% | 4,419,830 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,377,894 | -26,000 | 0.06% | 4,519,492 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,403,894 | -6,000 | 0.06% | 4,394,188 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,409,894 | +5,000 | 0.06% | 4,469,364 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,404,894 | -4,000 | 0.06% | 4,706,395 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,408,894 | +15,000 | 0.06% | 4,705,706 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,393,894 | -31,000 | 0.06% | 4,781,056 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,424,894 | -20,000 | 0.06% | 3,961,205 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,444,894 | -4,000 | 0.06% | 4,190,193 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,448,894 | +4,000 | 0.06% | 4,201,793 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,444,894 | -24,000 | 0.06% | 3,930,112 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,468,894 | -5,000 | 0.06% | 3,936,636 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,473,894 | -2,000 | 0.06% | 3,979,514 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,475,894 | -5,000 | 0.06% | 3,881,601 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,480,894 | -65,000 | 0.06% | 3,835,515 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,545,894 | +32,000 | 0.06% | 3,710,146 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,513,894 | +50,000 | 0.06% | 3,512,234 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,463,894 | -10,000 | 0.06% | 3,337,678 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,473,894 | +101,000 | 0.06% | 3,272,045 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,372,894 | -20,000 | 0.06% | 3,157,656 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,392,894 | -4,000 | 0.06% | 3,022,580 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,396,894 | +34,000 | 0.06% | 3,101,105 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,362,894 | +11,000 | 0.06% | 2,957,480 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,351,894 | +60,000 | 0.06% | 2,987,686 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,291,894 | +5,000 | 0.05% | 2,984,275 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,286,894 | +20,000 | 0.05% | 2,972,725 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,266,894 | +1,000 | 0.05% | 2,951,863 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,265,894 | +10,000 | 0.05% | 3,114,099 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,255,894 | +10,000 | 0.05% | 3,177,412 |
| 2022-05-05 | 2022-05-03 | 2.640 | 1,245,894 | -5,000 | 0.05% | 3,289,160 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,250,894 | +2,000 | 0.05% | 3,464,976 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,248,894 | +10,000 | 0.05% | 3,109,746 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,238,894 | +1,000 | 0.05% | 3,270,680 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,237,894 | +30,000 | 0.05% | 3,552,756 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,207,894 | +20,000 | 0.05% | 3,599,524 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,187,894 | -10,000 | 0.05% | 3,492,408 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,197,894 | +180,000 | 0.05% | 3,425,977 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,017,894 | -10,000 | 0.04% | 2,900,998 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,027,894 | +49,000 | 0.04% | 2,703,361 |
| 2022-03-31 | 2022-03-29 | 2.540 | 978,894 | +20,000 | 0.04% | 2,486,391 |
| 2022-03-25 | 2022-03-23 | 2.710 | 958,894 | +3,000 | 0.04% | 2,598,603 |
| 2022-03-24 | 2022-03-22 | 2.590 | 955,894 | +10,000 | 0.04% | 2,475,765 |
| 2022-03-21 | 2022-03-17 | 2.610 | 945,894 | +8,000 | 0.04% | 2,468,783 |
| 2022-03-18 | 2022-03-16 | 2.320 | 937,894 | -7,000 | 0.04% | 2,175,914 |
| 2022-03-15 | 2022-03-11 | 2.440 | 944,894 | -8,000 | 0.04% | 2,305,541 |
| 2022-03-14 | 2022-03-10 | 2.510 | 952,894 | +2,000 | 0.04% | 2,391,764 |
| 2022-03-11 | 2022-03-09 | 2.550 | 950,894 | +4,000 | 0.04% | 2,424,780 |
| 2022-03-03 | 2022-03-01 | 3.090 | 946,894 | -13,000 | 0.04% | 2,925,902 |
| 2022-02-28 | 2022-02-24 | 2.970 | 959,894 | +13,000 | 0.04% | 2,850,885 |
| 2022-02-25 | 2022-02-23 | 3.070 | 946,894 | -7,000 | 0.04% | 2,906,965 |
| 2022-02-23 | 2022-02-21 | 3.200 | 953,894 | +6,000 | 0.04% | 3,052,461 |
| 2022-02-21 | 2022-02-17 | 3.370 | 947,894 | +10,000 | 0.04% | 3,194,403 |
| 2022-02-18 | 2022-02-16 | 3.380 | 937,894 | +85,000 | 0.04% | 3,170,082 |
| 2022-02-17 | 2022-02-15 | 3.270 | 852,894 | +7,000 | 0.04% | 2,788,963 |
| 2022-02-15 | 2022-02-11 | 3.270 | 845,894 | +12,000 | 0.04% | 2,766,073 |
| 2022-02-14 | 2022-02-10 | 3.450 | 833,894 | +2,000 | 0.03% | 2,876,934 |
| 2022-02-10 | 2022-02-08 | 3.430 | 831,894 | -12,000 | 0.03% | 2,853,396 |
| 2022-02-08 | 2022-02-04 | 3.290 | 843,894 | +1,000 | 0.04% | 2,776,411 |
| 2022-02-07 | 2022-01-31 | 3.250 | 842,894 | -7,000 | 0.04% | 2,739,406 |
| 2022-01-28 | 2022-01-26 | 3.750 | 849,894 | -1,000 | 0.04% | 3,187,102 |
| 2022-01-26 | 2022-01-24 | 3.950 | 850,894 | -19,000 | 0.04% | 3,361,031 |
| 2022-01-24 | 2022-01-20 | 3.810 | 869,894 | +48,000 | 0.04% | 3,314,296 |
| 2022-01-21 | 2022-01-19 | 3.620 | 821,894 | +3,000 | 0.03% | 2,975,256 |
| 2022-01-18 | 2022-01-14 | 3.780 | 818,894 | +5,000 | 0.03% | 3,095,419 |
| 2022-01-17 | 2022-01-13 | 3.820 | 813,894 | -2,000 | 0.03% | 3,109,075 |
| 2022-01-13 | 2022-01-11 | 3.820 | 815,894 | +1,000 | 0.03% | 3,116,715 |
| 2022-01-12 | 2022-01-10 | 3.910 | 814,894 | +20,000 | 0.03% | 3,186,236 |
| 2022-01-11 | 2022-01-07 | 3.730 | 794,894 | +30,000 | 0.03% | 2,964,955 |
| 2022-01-10 | 2022-01-06 | 3.630 | 764,894 | +3,000 | 0.03% | 2,776,565 |
| 2022-01-07 | 2022-01-05 | 3.660 | 761,894 | -5,000 | 0.03% | 2,788,532 |
| 2022-01-06 | 2022-01-04 | 3.800 | 766,894 | +5,000 | 0.03% | 2,914,197 |
| 2022-01-05 | 2022-01-03 | 3.720 | 761,894 | +18,000 | 0.03% | 2,834,246 |
| 2022-01-04 | 2021-12-31 | 3.870 | 743,894 | -1,000 | 0.03% | 2,878,870 |
| 2022-01-03 | 2021-12-29 | 3.640 | 744,894 | +15,000 | 0.03% | 2,711,414 |
| 2021-12-30 | 2021-12-28 | 3.880 | 729,894 | +14,000 | 0.03% | 2,831,989 |
| 2021-12-28 | 2021-12-22 | 3.840 | 715,894 | +2,000 | 0.03% | 2,749,033 |
| 2021-12-20 | 2021-12-16 | 4.120 | 713,894 | +2,000 | 0.03% | 2,941,243 |
| 2021-12-17 | 2021-12-15 | 4.020 | 711,894 | +10,000 | 0.03% | 2,861,814 |
| 2021-12-16 | 2021-12-14 | 4.170 | 701,894 | -5,000 | 0.03% | 2,926,898 |
| 2021-12-10 | 2021-12-08 | 4.380 | 706,894 | +7,000 | 0.03% | 3,096,196 |
| 2021-12-09 | 2021-12-07 | 4.320 | 699,894 | +1,000 | 0.03% | 3,023,542 |
| 2021-12-03 | 2021-12-01 | 4.470 | 698,894 | +1,000 | 0.03% | 3,124,056 |
| 2021-12-02 | 2021-11-30 | 4.700 | 697,894 | -1,000 | 0.03% | 3,280,102 |
| 2021-11-30 | 2021-11-26 | 5.000 | 698,894 | +10,000 | 0.03% | 3,494,470 |
| 2021-11-26 | 2021-11-24 | 5.130 | 688,894 | +3,000 | 0.03% | 3,534,026 |
| 2021-11-25 | 2021-11-23 | 5.090 | 685,894 | +13,000 | 0.03% | 3,491,200 |
| 2021-11-24 | 2021-11-22 | 5.150 | 672,894 | +16,000 | 0.03% | 3,465,404 |
| 2021-11-22 | 2021-11-18 | 5.330 | 656,894 | -1,000 | 0.03% | 3,501,245 |
| 2021-11-18 | 2021-11-16 | 5.570 | 657,894 | +6,000 | 0.03% | 3,664,470 |
| 2021-11-16 | 2021-11-12 | 5.250 | 651,894 | +11,000 | 0.03% | 3,422,444 |
| 2021-11-15 | 2021-11-11 | 5.240 | 640,894 | -3,000 | 0.03% | 3,358,285 |
| 2021-11-12 | 2021-11-10 | 5.350 | 643,894 | -2,000 | 0.03% | 3,444,833 |
| 2021-11-11 | 2021-11-09 | 5.120 | 645,894 | +45,000 | 0.03% | 3,306,977 |
| 2021-11-10 | 2021-11-08 | 4.860 | 600,894 | +2,000 | 0.03% | 2,920,345 |
| 2021-11-08 | 2021-11-04 | 4.790 | 598,894 | +12,000 | 0.02% | 2,868,702 |
| 2021-11-05 | 2021-11-03 | 5.000 | 586,894 | +10,000 | 0.02% | 2,934,470 |
| 2021-11-04 | 2021-11-02 | 5.000 | 576,894 | +2,000 | 0.02% | 2,884,470 |
| 2021-10-29 | 2021-10-27 | 5.280 | 574,894 | +2,000 | 0.02% | 3,035,440 |
| 2021-10-27 | 2021-10-25 | 5.880 | 572,894 | +1,823 | 0.02% | 3,368,617 |
| 2021-10-25 | 2021-10-21 | 5.700 | 571,071 | +1,000 | 0.02% | 3,255,105 |
| 2021-10-21 | 2021-10-19 | 5.930 | 570,071 | +14,000 | 0.02% | 3,380,521 |
| 2021-10-20 | 2021-10-18 | 5.530 | 556,071 | +3,000 | 0.02% | 3,075,073 |
| 2021-10-18 | 2021-10-12 | 5.830 | 553,071 | +8,000 | 0.02% | 3,224,404 |
| 2021-10-11 | 2021-10-07 | 5.970 | 545,071 | +2,000 | 0.02% | 3,254,074 |
| 2021-10-07 | 2021-10-05 | 5.850 | 543,071 | +1,000 | 0.02% | 3,176,965 |
| 2021-10-06 | 2021-10-04 | 6.070 | 542,071 | +1,000 | 0.02% | 3,290,371 |
| 2021-10-05 | 2021-09-30 | 6.240 | 541,071 | -2,000 | 0.02% | 3,376,283 |
| 2021-10-04 | 2021-09-29 | 6.130 | 543,071 | +7,000 | 0.02% | 3,329,025 |
| 2021-09-29 | 2021-09-27 | 6.540 | 536,071 | +1,000 | 0.02% | 3,505,904 |
| 2021-09-28 | 2021-09-24 | 6.760 | 535,071 | +8,000 | 0.02% | 3,617,080 |
| 2021-09-24 | 2021-09-21 | 6.650 | 527,071 | +5,000 | 0.02% | 3,505,022 |
| 2021-09-23 | 2021-09-20 | 6.920 | 522,071 | +4,000 | 0.02% | 3,612,731 |
| 2021-09-21 | 2021-09-17 | 6.700 | 518,071 | +12,000 | 0.02% | 3,471,076 |
| 2021-09-20 | 2021-09-16 | 6.950 | 506,071 | -2,000 | 0.02% | 3,517,193 |
| 2021-09-17 | 2021-09-15 | 7.600 | 508,071 | +6,000 | 0.02% | 3,861,340 |
| 2021-09-16 | 2021-09-14 | 7.890 | 502,071 | +1,000 | 0.02% | 3,961,340 |
| 2021-09-15 | 2021-09-13 | 7.840 | 501,071 | +1,000 | 0.02% | 3,928,397 |
| 2021-09-13 | 2021-09-09 | 7.710 | 500,071 | +5,000 | 0.02% | 3,855,547 |
| 2021-09-09 | 2021-09-07 | 7.870 | 495,071 | +5,000 | 0.02% | 3,896,209 |
| 2021-09-07 | 2021-09-03 | 8.000 | 490,071 | +5,000 | 0.02% | 3,920,568 |
| 2021-09-06 | 2021-09-02 | 8.210 | 485,071 | +2,000 | 0.02% | 3,982,433 |
| 2021-09-01 | 2021-08-30 | 8.000 | 483,071 | -5,000 | 0.02% | 3,864,568 |
| 2021-08-30 | 2021-08-26 | 7.510 | 488,071 | +5,000 | 0.02% | 3,665,413 |
| 2021-08-27 | 2021-08-25 | 8.080 | 483,071 | -2,000 | 0.02% | 3,903,214 |
| 2021-08-26 | 2021-08-24 | 7.870 | 485,071 | -3,000 | 0.02% | 3,817,509 |
| 2021-08-25 | 2021-08-23 | 7.400 | 488,071 | -19,000 | 0.02% | 3,611,725 |
| 2021-08-24 | 2021-08-20 | 7.380 | 507,071 | -2,000 | 0.02% | 3,742,184 |
| 2021-08-23 | 2021-08-19 | 7.280 | 509,071 | +3,000 | 0.02% | 3,706,037 |
| 2021-08-20 | 2021-08-18 | 8.390 | 506,071 | +2,000 | 0.02% | 4,245,936 |
| 2021-08-18 | 2021-08-16 | 8.680 | 504,071 | +2,000 | 0.02% | 4,375,336 |
| 2021-08-17 | 2021-08-13 | 9.040 | 502,071 | -39,000 | 0.02% | 4,538,722 |
| 2021-08-16 | 2021-08-12 | 9.260 | 541,071 | +2,000 | 0.02% | 5,010,317 |
| 2021-08-13 | 2021-08-11 | 9.170 | 539,071 | -6,000 | 0.02% | 4,943,281 |
| 2021-08-12 | 2021-08-10 | 9.080 | 545,071 | +43,000 | 0.02% | 4,949,245 |
| 2021-08-11 | 2021-08-09 | 8.760 | 502,071 | +6,000 | 0.02% | 4,398,142 |
| 2021-08-10 | 2021-08-06 | 8.800 | 496,071 | +9,000 | 0.02% | 4,365,425 |
| 2021-08-09 | 2021-08-05 | 8.720 | 487,071 | -7,000 | 0.02% | 4,247,259 |
| 2021-08-06 | 2021-08-04 | 10.080 | 494,071 | +15,000 | 0.02% | 4,980,236 |
| 2021-08-05 | 2021-08-03 | 11.560 | 479,071 | +20,000 | 0.02% | 5,538,061 |
| 2021-08-04 | 2021-08-02 | 11.600 | 459,071 | +6,000 | 0.02% | 5,325,224 |
| 2021-08-02 | 2021-07-29 | 12.280 | 453,071 | +53,000 | 0.02% | 5,563,712 |
| 2021-07-30 | 2021-07-28 | 11.520 | 400,071 | +1,000 | 0.02% | 4,608,818 |
| 2021-07-29 | 2021-07-27 | 12.000 | 399,071 | -2,000 | 0.02% | 4,788,852 |
| 2021-07-26 | 2021-07-22 | 13.780 | 401,071 | -117,000 | 0.02% | 5,526,758 |
| 2021-07-23 | 2021-07-21 | 13.680 | 518,071 | +8,000 | 0.02% | 7,087,211 |
| 2021-07-22 | 2021-07-20 | 13.640 | 510,071 | +9,000 | 0.02% | 6,957,368 |
| 2021-07-21 | 2021-07-19 | 14.060 | 501,071 | -1,000 | 0.02% | 7,045,058 |
| 2021-07-20 | 2021-07-16 | 14.220 | 502,071 | +6,000 | 0.02% | 7,139,450 |
| 2021-07-19 | 2021-07-15 | 14.600 | 496,071 | +2,000 | 0.02% | 7,242,637 |
| 2021-07-15 | 2021-07-13 | 14.580 | 494,071 | +3,000 | 0.02% | 7,203,555 |
| 2021-07-13 | 2021-07-09 | 14.560 | 491,071 | -4,000 | 0.02% | 7,149,994 |
| 2021-07-12 | 2021-07-08 | 14.680 | 495,071 | +3,000 | 0.02% | 7,267,642 |
| 2021-07-09 | 2021-07-07 | 14.620 | 492,071 | +2,000 | 0.02% | 7,194,078 |
| 2021-07-07 | 2021-07-05 | 15.580 | 490,071 | +1,000 | 0.02% | 7,635,306 |
| 2021-07-06 | 2021-07-02 | 15.840 | 489,071 | -1,000 | 0.02% | 7,746,885 |
| 2021-06-30 | 2021-06-28 | 16.680 | 490,071 | -1,000 | 0.02% | 8,174,384 |
| 2021-06-29 | 2021-06-25 | 16.480 | 491,071 | -5,000 | 0.02% | 8,092,850 |
| 2021-06-28 | 2021-06-24 | 16.320 | 496,071 | -6,000 | 0.02% | 8,095,879 |
| 2021-06-25 | 2021-06-23 | 16.100 | 502,071 | +24,000 | 0.02% | 8,083,343 |
| 2021-06-23 | 2021-06-21 | 15.620 | 478,071 | +1,000 | 0.02% | 7,467,469 |
| 2021-06-18 | 2021-06-16 | 15.400 | 477,071 | +4,000 | 0.02% | 7,346,893 |
| 2021-06-17 | 2021-06-15 | 16.120 | 473,071 | +52,000 | 0.02% | 7,625,905 |
| 2021-06-16 | 2021-06-11 | 16.640 | 421,071 | +1,000 | 0.02% | 7,006,621 |
| 2021-06-11 | 2021-06-09 | 16.620 | 420,071 | +9,000 | 0.02% | 6,981,580 |
| 2021-06-10 | 2021-06-08 | 16.900 | 411,071 | +3,000 | 0.02% | 6,947,100 |
| 2021-06-09 | 2021-06-07 | 16.860 | 408,071 | +20,000 | 0.02% | 6,880,077 |
| 2021-06-07 | 2021-06-03 | 17.100 | 388,071 | +1,000 | 0.02% | 6,636,014 |
| 2021-06-04 | 2021-06-02 | 17.720 | 387,071 | -2,000 | 0.02% | 6,858,898 |
| 2021-06-03 | 2021-06-01 | 17.800 | 389,071 | +2,000 | 0.02% | 6,925,464 |
| 2021-06-02 | 2021-05-31 | 17.980 | 387,071 | -13,000 | 0.02% | 6,959,537 |
| 2021-06-01 | 2021-05-28 | 16.880 | 400,071 | -12,000 | 0.02% | 6,753,198 |
| 2021-05-31 | 2021-05-27 | 16.680 | 412,071 | +89,000 | 0.02% | 6,873,344 |
| 2021-05-28 | 2021-05-26 | 16.420 | 323,071 | -1,000 | 0.01% | 5,304,826 |
| 2021-05-27 | 2021-05-25 | 16.600 | 324,071 | +7,000 | 0.01% | 5,379,579 |
| 2021-05-26 | 2021-05-24 | 16.740 | 317,071 | +6,000 | 0.01% | 5,307,769 |
| 2021-05-25 | 2021-05-21 | 16.940 | 311,071 | -2,000 | 0.01% | 5,269,543 |
| 2021-05-24 | 2021-05-20 | 16.760 | 313,071 | -3,000 | 0.01% | 5,247,070 |
| 2021-05-21 | 2021-05-18 | 15.960 | 316,071 | +3,000 | 0.01% | 5,044,493 |
| 2021-05-18 | 2021-05-14 | 15.300 | 313,071 | +2,000 | 0.01% | 4,789,986 |
| 2021-05-14 | 2021-05-12 | 15.440 | 311,071 | +3,000 | 0.01% | 4,802,936 |
| 2021-05-13 | 2021-05-11 | 15.560 | 308,071 | +3,000 | 0.01% | 4,793,585 |
| 2021-05-11 | 2021-05-07 | 15.800 | 305,071 | +2,000 | 0.01% | 4,820,122 |
| 2021-05-10 | 2021-05-06 | 16.080 | 303,071 | +5,000 | 0.01% | 4,873,382 |
| 2021-05-06 | 2021-05-04 | 17.420 | 298,071 | -6,000 | 0.01% | 5,192,397 |
| 2021-05-04 | 2021-04-30 | 17.460 | 304,071 | +1,000 | 0.01% | 5,309,080 |
| 2021-05-03 | 2021-04-29 | 17.420 | 303,071 | -4,000 | 0.01% | 5,279,497 |
| 2021-04-30 | 2021-04-28 | 17.840 | 307,071 | +2,000 | 0.01% | 5,478,147 |
| 2021-04-29 | 2021-04-27 | 16.740 | 305,071 | -1,000 | 0.01% | 5,106,889 |
| 2021-04-28 | 2021-04-26 | 16.160 | 306,071 | -8,000 | 0.01% | 4,946,107 |
| 2021-04-27 | 2021-04-23 | 16.000 | 314,071 | +1,950 | 0.01% | 5,025,136 |
| 2021-04-26 | 2021-04-22 | 15.000 | 312,121 | +5,000 | 0.01% | 4,681,815 |
| 2021-04-23 | 2021-04-21 | 15.180 | 307,121 | -7,000 | 0.01% | 4,662,097 |
| 2021-04-22 | 2021-04-20 | 14.560 | 314,121 | -1,000 | 0.01% | 4,573,602 |
| 2021-04-16 | 2021-04-14 | 14.560 | 315,121 | +2,000 | 0.01% | 4,588,162 |
| 2021-04-14 | 2021-04-12 | 14.540 | 313,121 | -5,000 | 0.01% | 4,552,779 |
| 2021-04-12 | 2021-04-08 | 15.280 | 318,121 | -1,000 | 0.01% | 4,860,889 |
| 2021-04-09 | 2021-04-07 | 14.800 | 319,121 | +11,000 | 0.01% | 4,722,991 |
| 2021-04-08 | 2021-04-01 | 14.040 | 308,121 | +1,000 | 0.01% | 4,326,019 |
| 2021-04-07 | 2021-03-31 | 13.160 | 307,121 | -10,000 | 0.01% | 4,041,712 |
| 2021-03-31 | 2021-03-29 | 13.900 | 317,121 | -1,000 | 0.01% | 4,407,982 |
| 2021-03-29 | 2021-03-25 | 13.200 | 318,121 | -20,000 | 0.01% | 4,199,197 |
| 2021-03-25 | 2021-03-23 | 14.460 | 338,121 | -100 | 0.01% | 4,889,230 |
| 2021-03-24 | 2021-03-22 | 14.740 | 338,221 | +20,000 | 0.01% | 4,985,378 |
| 2021-03-23 | 2021-03-19 | 14.900 | 318,221 | +1,000 | 0.01% | 4,741,493 |
| 2021-03-22 | 2021-03-18 | 15.700 | 317,221 | -2,000 | 0.01% | 4,980,370 |
| 2021-03-18 | 2021-03-16 | 15.800 | 319,221 | -4,000 | 0.01% | 5,043,692 |
| 2021-03-17 | 2021-03-15 | 15.800 | 323,221 | +2,000 | 0.01% | 5,106,892 |
| 2021-03-16 | 2021-03-12 | 16.200 | 321,221 | +1,000 | 0.01% | 5,203,780 |
| 2021-03-15 | 2021-03-11 | 16.400 | 320,221 | +1,000 | 0.01% | 5,251,624 |
| 2021-03-12 | 2021-03-10 | 16.000 | 319,221 | -1,000 | 0.01% | 5,107,536 |
| 2021-03-11 | 2021-03-09 | 15.800 | 320,221 | -6,000 | 0.01% | 5,059,492 |
| 2021-03-10 | 2021-03-08 | 15.480 | 326,221 | -5,000 | 0.01% | 5,049,901 |
| 2021-03-09 | 2021-03-05 | 16.580 | 331,221 | -3,000 | 0.01% | 5,491,644 |
| 2021-03-08 | 2021-03-04 | 17.220 | 334,221 | -1,000 | 0.01% | 5,755,286 |
| 2021-03-05 | 2021-03-03 | 17.980 | 335,221 | +3,000 | 0.01% | 6,027,274 |
| 2021-03-04 | 2021-03-02 | 17.680 | 332,221 | -1,000 | 0.01% | 5,873,667 |
| 2021-03-03 | 2021-03-01 | 18.200 | 333,221 | +2,000 | 0.01% | 6,064,622 |
| 2021-03-02 | 2021-02-26 | 17.940 | 331,221 | +3,000 | 0.01% | 5,942,105 |
| 2021-03-01 | 2021-02-25 | 17.820 | 328,221 | -37,000 | 0.01% | 5,848,898 |
| 2021-02-26 | 2021-02-24 | 17.080 | 365,221 | +19,995 | 0.02% | 6,237,975 |
| 2021-02-25 | 2021-02-23 | 18.120 | 345,226 | -75,000 | 0.01% | 6,255,495 |
| 2021-02-24 | 2021-02-22 | 18.900 | 420,226 | +41,000 | 0.02% | 7,942,271 |
| 2021-02-23 | 2021-02-19 | 19.820 | 379,226 | -14,000 | 0.02% | 7,516,259 |
| 2021-02-22 | 2021-02-18 | 20.550 | 393,226 | +23,875 | 0.02% | 8,080,794 |
| 2021-02-19 | 2021-02-17 | 21.600 | 369,351 | -55,088 | 0.02% | 7,977,982 |
| 2021-02-18 | 2021-02-16 | 19.680 | 424,439 | -19,000 | 0.02% | 8,352,960 |
| 2021-02-17 | 2021-02-11 | 19.480 | 443,439 | +3,985 | 0.02% | 8,638,192 |
| 2021-02-16 | 2021-02-09 | 19.240 | 439,454 | +9,000 | 0.02% | 8,455,095 |
| 2021-02-10 | 2021-02-08 | 18.880 | 430,454 | +43,000 | 0.02% | 8,126,972 |
| 2021-02-09 | 2021-02-05 | 17.180 | 387,454 | +58,000 | 0.02% | 6,656,460 |
| 2021-02-08 | 2021-02-04 | 18.820 | 329,454 | 0.01% | 6,200,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy