History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.540 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.320 0 +0
2025-09-30 2025-09-26 1.240 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.420 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.470 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.390 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.380 0 +0
2025-08-29 2025-08-27 1.430 0 +0
2025-08-28 2025-08-26 1.500 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.590 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.280 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.290 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.320 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.270 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.190 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.950 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.950 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.830 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.890 0 +0
2025-05-07 2025-05-02 0.910 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.930 0 +0
2025-04-28 2025-04-24 0.920 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.110 0 +0
2025-03-28 2025-03-26 1.130 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.080 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.240 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.120 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.250 0 +0
2025-03-07 2025-03-05 1.010 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.940 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.660 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.690 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.690 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 1.070 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 0.900 0 +0
2024-10-02 2024-09-27 0.830 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.840 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.880 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.890 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.830 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.850 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.890 0 +0
2024-06-27 2024-06-25 0.880 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.920 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.960 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.010 0 +0
2024-05-31 2024-05-29 1.010 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.040 0 +0
2024-05-28 2024-05-24 1.040 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.140 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.140 0 +0
2024-05-13 2024-05-09 1.120 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.120 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.970 0 +0
2024-04-24 2024-04-22 0.930 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.940 0 +0
2024-04-11 2024-04-09 0.950 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.060 0 +0
2024-03-28 2024-03-26 1.050 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.220 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.240 0 +0
2024-03-11 2024-03-07 1.240 0 +0
2024-03-08 2024-03-06 1.260 0 +0
2024-03-07 2024-03-05 1.210 0 +0
2024-03-06 2024-03-04 1.340 0 +0
2024-03-05 2024-03-01 1.340 0 +0
2024-03-04 2024-02-29 1.300 0 +0
2024-03-01 2024-02-28 1.340 0 +0
2024-02-29 2024-02-27 1.410 0 +0
2024-02-28 2024-02-26 1.390 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.370 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.210 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.190 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.310 0 +0
2024-02-02 2024-01-31 1.550 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.240 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.390 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.540 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.530 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.610 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.620 0 +0
2024-01-02 2023-12-28 1.640 0 +0
2023-12-29 2023-12-27 1.560 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.600 0 +0
2023-12-21 2023-12-19 1.620 0 +0
2023-12-20 2023-12-18 1.660 0 +0
2023-12-19 2023-12-15 1.640 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.610 0 +0
2023-12-14 2023-12-12 1.620 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.630 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.730 0 +0
2023-12-06 2023-12-04 1.730 0 +0
2023-12-05 2023-12-01 1.750 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.830 0 +0
2023-11-29 2023-11-27 1.830 0 +0
2023-11-28 2023-11-24 1.870 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.910 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 1.880 0 +0
2023-11-21 2023-11-17 1.900 0 +0
2023-11-20 2023-11-16 1.900 0 +0
2023-11-17 2023-11-15 1.910 0 +0
2023-11-16 2023-11-14 1.870 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.810 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.890 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.840 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.710 0 +0
2023-10-30 2023-10-26 1.590 0 +0
2023-10-27 2023-10-25 1.600 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.570 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.680 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.780 0 +0
2023-10-13 2023-10-11 1.760 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.540 0 +0
2023-10-06 2023-10-04 1.540 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.670 0 +0
2023-10-03 2023-09-28 1.760 0 +0
2023-09-29 2023-09-27 1.810 0 +0
2023-09-28 2023-09-26 1.790 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.750 0 +0
2023-09-25 2023-09-21 1.740 0 +0
2023-09-22 2023-09-20 1.790 0 +0
2023-09-21 2023-09-19 1.780 0 +0
2023-09-20 2023-09-18 1.820 0 +0
2023-09-19 2023-09-15 1.760 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.770 0 +0
2023-09-14 2023-09-12 1.810 0 +0
2023-09-13 2023-09-11 1.840 0 +0
2023-09-12 2023-09-07 1.800 0 +0
2023-09-11 2023-09-06 1.820 0 +0
2023-09-07 2023-09-05 1.830 0 +0
2023-09-06 2023-09-04 1.870 0 +0
2023-09-05 2023-08-31 1.870 0 +0
2023-09-04 2023-08-30 1.910 0 +0
2023-08-31 2023-08-29 1.910 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.880 0 +0
2023-08-25 2023-08-23 1.870 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.920 0 +0
2023-08-22 2023-08-18 1.950 0 +0
2023-08-21 2023-08-17 1.910 0 +0
2023-08-18 2023-08-16 1.880 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 2.000 0 +0
2023-08-15 2023-08-11 2.000 0 +0
2023-08-14 2023-08-10 2.020 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.100 0 +0
2023-08-09 2023-08-07 2.090 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.110 0 +0
2023-08-03 2023-08-01 2.220 0 +0
2023-08-02 2023-07-31 2.250 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.360 0 +0
2023-07-28 2023-07-26 2.290 0 +0
2023-07-27 2023-07-25 2.230 0 +0
2023-07-26 2023-07-24 2.130 0 +0
2023-07-25 2023-07-21 2.130 0 +0
2023-07-24 2023-07-20 2.080 0 +0
2023-07-21 2023-07-19 2.170 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.080 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 2.000 0 +0
2023-07-12 2023-07-10 2.010 0 +0
2023-07-11 2023-07-07 2.000 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.120 0 +0
2023-07-06 2023-07-04 2.100 0 +0
2023-07-05 2023-07-03 1.930 0 +0
2023-07-04 2023-06-30 1.770 0 +0
2023-07-03 2023-06-29 1.710 0 +0
2023-06-30 2023-06-28 1.710 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.670 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.760 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.860 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.730 0 +0
2023-06-15 2023-06-13 1.680 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.810 0 +0
2023-06-08 2023-06-06 1.760 0 +0
2023-06-07 2023-06-05 1.770 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.690 0 +0
2023-06-01 2023-05-30 1.760 0 +0
2023-05-31 2023-05-29 1.800 0 +0
2023-05-30 2023-05-25 2.020 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.090 0 +0
2023-05-24 2023-05-22 2.110 0 +0
2023-05-23 2023-05-19 2.110 0 +0
2023-05-22 2023-05-18 2.120 0 +0
2023-05-19 2023-05-17 2.110 0 +0
2023-05-18 2023-05-16 2.260 0 +0
2023-05-17 2023-05-15 2.250 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.250 0 +0
2023-05-12 2023-05-10 2.210 0 +0
2023-05-11 2023-05-09 2.180 0 +0
2023-05-10 2023-05-08 2.300 0 +0
2023-05-09 2023-05-05 2.330 0 +0
2023-05-08 2023-05-04 2.310 0 +0
2023-05-05 2023-05-03 2.250 0 +0
2023-05-04 2023-05-02 2.240 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.290 0 +0
2023-04-28 2023-04-26 2.270 0 +0
2023-04-27 2023-04-25 2.200 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.340 0 +0
2023-04-21 2023-04-19 2.420 0 +0
2023-04-20 2023-04-18 2.440 0 +0
2023-04-19 2023-04-17 2.470 0 +0
2023-04-18 2023-04-14 2.490 0 +0
2023-04-17 2023-04-13 2.480 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.340 0 +0
2023-04-11 2023-04-04 2.270 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.320 0 +0
2023-04-03 2023-03-30 2.430 0 +0
2023-03-31 2023-03-29 2.570 0 +0
2023-03-30 2023-03-28 2.510 0 +0
2023-03-29 2023-03-27 2.530 0 +0
2023-03-28 2023-03-24 2.530 0 +0
2023-03-27 2023-03-23 2.530 0 +0
2023-03-24 2023-03-22 2.550 0 +0
2023-03-23 2023-03-21 2.620 0 +0
2023-03-22 2023-03-20 2.510 0 +0
2023-03-21 2023-03-17 2.620 0 +0
2023-03-20 2023-03-16 2.600 0 +0
2023-03-17 2023-03-15 2.590 0 +0
2023-03-16 2023-03-14 2.540 0 +0
2023-03-15 2023-03-13 2.610 0 +0
2023-03-14 2023-03-10 2.640 0 +0
2023-03-13 2023-03-09 2.680 0 +0
2023-03-10 2023-03-08 2.700 0 +0
2023-03-09 2023-03-07 2.790 0 +0
2023-03-08 2023-03-06 2.920 0 +0
2023-03-07 2023-03-03 2.880 0 +0
2023-03-06 2023-03-02 2.980 0 +0
2023-03-03 2023-03-01 3.060 0 +0
2023-03-02 2023-02-28 2.970 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.830 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.860 0 +0
2023-02-22 2023-02-20 2.980 0 +0
2023-02-21 2023-02-17 2.890 0 +0
2023-02-20 2023-02-16 2.840 0 +0
2023-02-17 2023-02-15 2.840 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 3.010 0 +0
2023-02-14 2023-02-10 2.940 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.020 0 +0
2023-02-09 2023-02-07 3.120 0 +0
2023-02-08 2023-02-06 3.140 0 +0
2023-02-07 2023-02-03 3.500 0 +0
2023-02-06 2023-02-02 3.590 0 +0
2023-02-03 2023-02-01 3.540 0 +0
2023-02-02 2023-01-31 3.230 0 +0
2023-02-01 2023-01-30 3.240 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.480 0 +0
2023-01-27 2023-01-20 3.370 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.570 0 +0
2023-01-19 2023-01-17 3.770 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.500 0 +0
2023-01-16 2023-01-12 3.070 0 +0
2023-01-13 2023-01-11 3.160 0 +0
2023-01-12 2023-01-10 3.030 0 +0
2023-01-11 2023-01-09 2.940 0 +0
2023-01-10 2023-01-06 2.830 0 +0
2023-01-09 2023-01-05 2.840 0 +0
2023-01-06 2023-01-04 2.870 0 +0
2023-01-05 2023-01-03 2.740 0 +0
2023-01-04 2022-12-30 2.610 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.660 0 +0
2022-12-29 2022-12-23 2.560 0 +0
2022-12-28 2022-12-22 2.580 0 +0
2022-12-23 2022-12-21 2.470 0 +0
2022-12-22 2022-12-20 2.480 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.630 0 +0
2022-12-19 2022-12-15 2.640 0 +0
2022-12-16 2022-12-14 2.820 0 +0
2022-12-15 2022-12-13 2.820 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.850 0 +0
2022-12-12 2022-12-08 2.770 0 +0
2022-12-09 2022-12-07 2.660 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.420 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.450 0 +0
2022-11-24 2022-11-22 2.470 0 +0
2022-11-23 2022-11-21 2.580 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.800 0 +0
2022-11-18 2022-11-16 2.940 0 +0
2022-11-17 2022-11-15 2.900 0 +0
2022-11-16 2022-11-14 2.820 0 +0
2022-11-15 2022-11-11 2.610 0 +0
2022-11-14 2022-11-10 2.520 0 +0
2022-11-11 2022-11-09 2.520 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.720 0 +0
2022-11-08 2022-11-04 2.680 0 +0
2022-11-07 2022-11-03 2.630 0 +0
2022-11-04 2022-11-02 2.560 0 +0
2022-11-03 2022-11-01 2.420 0 +0
2022-11-02 2022-10-31 2.380 0 +0
2022-11-01 2022-10-28 2.340 0 +0
2022-10-31 2022-10-27 2.530 0 +0
2022-10-28 2022-10-26 2.540 0 +0
2022-10-27 2022-10-25 2.370 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.640 0 +0
2022-10-19 2022-10-17 2.480 0 +0
2022-10-18 2022-10-14 2.310 0 +0
2022-10-17 2022-10-13 2.140 0 +0
2022-10-14 2022-10-12 2.210 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.160 0 +0
2022-10-11 2022-10-07 2.230 0 +0
2022-10-10 2022-10-06 2.290 0 +0
2022-10-07 2022-10-05 2.340 0 +0
2022-10-06 2022-10-03 2.210 0 +0
2022-10-05 2022-09-30 2.200 0 +0
2022-10-03 2022-09-29 2.290 0 +0
2022-09-30 2022-09-28 2.370 0 +0
2022-09-29 2022-09-27 2.510 0 +0
2022-09-28 2022-09-26 2.380 0 +0
2022-09-27 2022-09-23 2.370 0 +0
2022-09-26 2022-09-22 2.410 0 +0
2022-09-23 2022-09-21 2.560 0 +0
2022-09-22 2022-09-20 2.820 0 +0
2022-09-21 2022-09-19 2.910 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 2.900 0 +0
2022-09-15 2022-09-13 2.960 0 +0
2022-09-14 2022-09-09 2.820 0 +0
2022-09-13 2022-09-08 2.700 0 +0
2022-09-09 2022-09-07 2.780 0 +0
2022-09-08 2022-09-06 2.830 0 +0
2022-09-07 2022-09-05 2.980 0 +0
2022-09-06 2022-09-02 3.040 0 +0
2022-09-05 2022-09-01 2.950 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.880 0 +0
2022-08-30 2022-08-26 3.030 0 +0
2022-08-29 2022-08-25 2.930 0 +0
2022-08-26 2022-08-24 2.840 0 +0
2022-08-25 2022-08-23 2.810 0 +0
2022-08-24 2022-08-22 2.730 0 +0
2022-08-23 2022-08-19 2.500 0 +0
2022-08-22 2022-08-18 2.500 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.540 0 +0
2022-08-17 2022-08-15 2.590 0 +0
2022-08-16 2022-08-12 2.560 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.450 0 +0
2022-08-11 2022-08-09 2.500 0 +0
2022-08-10 2022-08-08 2.410 0 +0
2022-08-09 2022-08-05 2.540 0 +0
2022-08-08 2022-08-04 2.390 0 +0
2022-08-05 2022-08-03 2.340 0 +0
2022-08-04 2022-08-02 2.400 0 +0
2022-08-03 2022-08-01 2.400 0 +0
2022-08-02 2022-07-29 2.420 0 +0
2022-08-01 2022-07-28 2.570 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.760 0 +0
2022-07-26 2022-07-22 2.820 0 +0
2022-07-25 2022-07-21 2.790 0 +0
2022-07-22 2022-07-20 2.790 0 +0
2022-07-21 2022-07-19 2.720 0 +0
2022-07-20 2022-07-18 2.750 0 +0
2022-07-19 2022-07-15 2.730 0 +0
2022-07-18 2022-07-14 2.900 0 +0
2022-07-15 2022-07-13 2.810 0 +0
2022-07-14 2022-07-12 2.840 0 +0
2022-07-13 2022-07-11 2.980 0 +0
2022-07-12 2022-07-08 3.050 0 +0
2022-07-11 2022-07-07 3.040 0 +0
2022-07-08 2022-07-06 3.190 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.280 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.170 0 +0
2022-06-30 2022-06-28 3.350 0 +0
2022-06-29 2022-06-27 3.340 0 +0
2022-06-28 2022-06-24 3.430 0 +0
2022-06-27 2022-06-23 2.780 0 +0
2022-06-24 2022-06-22 2.670 0 +0
2022-06-23 2022-06-21 2.900 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.810 0 +0
2022-06-20 2022-06-16 2.720 0 +0
2022-06-17 2022-06-15 2.680 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.570 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.630 0 +0
2022-06-10 2022-06-08 2.590 0 +0
2022-06-09 2022-06-07 2.440 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.320 0 +0
2022-06-06 2022-06-01 2.360 0 +0
2022-06-02 2022-05-31 2.350 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.220 0 +0
2022-05-30 2022-05-26 2.140 0 +0
2022-05-27 2022-05-25 2.190 0 +0
2022-05-26 2022-05-24 2.230 0 +0
2022-05-25 2022-05-23 2.330 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.170 0 +0
2022-05-20 2022-05-18 2.220 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.170 0 +0
2022-05-17 2022-05-13 2.210 0 +0
2022-05-16 2022-05-12 2.180 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.310 0 +0
2022-05-11 2022-05-06 2.330 0 +0
2022-05-10 2022-05-05 2.460 0 +0
2022-05-06 2022-05-04 2.530 0 +0
2022-05-05 2022-05-03 2.640 0 +0
2022-05-04 2022-04-29 2.770 0 +0
2022-05-03 2022-04-28 2.690 0 +0
2022-04-29 2022-04-27 2.550 0 +0
2022-04-28 2022-04-26 2.520 0 +0
2022-04-27 2022-04-25 2.490 0 +0
2022-04-26 2022-04-22 2.630 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.680 0 +0
2022-04-21 2022-04-19 2.640 0 +0
2022-04-20 2022-04-14 2.780 0 +0
2022-04-19 2022-04-13 2.700 0 +0
2022-04-14 2022-04-12 2.800 0 +0
2022-04-13 2022-04-11 2.900 0 +0
2022-04-12 2022-04-08 2.880 0 -780
2021-08-16 2021-08-12 9.260 780 -37,426,381 0.00% 7,223
2021-08-13 2021-08-11 9.170 37,427,161 -1,583,002 1.56% 343,207,066
2021-08-12 2021-08-10 9.080 39,010,163 +3,185,000 1.62% 354,212,280
2021-08-11 2021-08-09 8.760 35,825,163 +546,004 1.49% 313,828,428
2021-08-10 2021-08-06 8.800 35,279,159 +7,205,779 1.47% 310,456,599
2021-08-09 2021-08-05 8.720 28,073,380 -2,477,078 1.17% 244,799,874
2021-08-06 2021-08-04 10.080 30,550,458 +8,448,318 1.27% 307,948,617
2021-08-05 2021-08-03 11.560 22,102,140 +256,587 0.92% 255,500,738
2021-08-04 2021-08-02 11.600 21,845,553 +2,390,511 0.91% 253,408,415
2021-08-03 2021-07-30 12.180 19,455,042 +699,648 0.81% 236,962,412
2021-08-02 2021-07-29 12.280 18,755,394 -6,696,938 0.78% 230,316,238
2021-07-30 2021-07-28 11.520 25,452,332 -3,589,853 1.06% 293,210,865
2021-07-29 2021-07-27 12.000 29,042,185 +8,494,922 1.21% 348,506,220
2021-07-28 2021-07-26 13.100 20,547,263 +192,145 0.86% 269,169,145
2021-07-27 2021-07-23 14.100 20,355,118 +991,052 0.85% 287,007,164
2021-07-26 2021-07-22 13.780 19,364,066 -1,323,507 0.81% 266,836,829
2021-07-23 2021-07-21 13.680 20,687,573 +879,627 0.86% 283,005,999
2021-07-22 2021-07-20 13.640 19,807,946 -1,144,801 0.82% 270,180,383
2021-07-21 2021-07-19 14.060 20,952,747 +1,346,601 0.87% 294,595,623
2021-07-20 2021-07-16 14.220 19,606,146 -34,762 0.82% 278,799,396
2021-07-19 2021-07-15 14.600 19,640,908 -845,732 0.82% 286,757,257
2021-07-16 2021-07-14 14.800 20,486,640 -34,482 0.85% 303,202,272
2021-07-15 2021-07-13 14.580 20,521,122 -436,291 0.85% 299,197,959
2021-07-14 2021-07-12 14.940 20,957,413 -494,784 0.87% 313,103,750
2021-07-13 2021-07-09 14.560 21,452,197 +336,481 0.89% 312,343,988
2021-07-12 2021-07-08 14.680 21,115,716 -244,167 0.88% 309,978,711
2021-07-09 2021-07-07 14.620 21,359,883 +1,546,262 0.89% 312,281,489
2021-07-08 2021-07-06 14.820 19,813,621 -1,591,992 0.83% 293,637,863
2021-07-07 2021-07-05 15.580 21,405,613 -54,992 0.89% 333,499,451
2021-07-06 2021-07-02 15.840 21,460,605 +2,924,431 0.89% 339,935,983
2021-07-05 2021-06-30 16.340 18,536,174 +72,029 0.77% 302,881,083
2021-07-02 2021-06-29 16.180 18,464,145 +111,040 0.77% 298,749,866
2021-06-30 2021-06-28 16.680 18,353,105 +10,863 0.76% 306,129,791
2021-06-29 2021-06-25 16.480 18,342,242 +231,190 0.76% 302,280,148
2021-06-28 2021-06-24 16.320 18,111,052 -91,146 0.75% 295,572,369
2021-06-25 2021-06-23 16.100 18,202,198 +496,272 0.76% 293,055,388
2021-06-24 2021-06-22 16.260 17,705,926 +870,627 0.74% 287,898,357
2021-06-23 2021-06-21 15.620 16,835,299 +5,162 0.70% 262,967,370
2021-06-22 2021-06-18 15.660 16,830,137 -2,787,134 0.70% 263,559,945
2021-06-21 2021-06-17 15.560 19,617,271 +10,648,616 0.82% 305,244,737
2021-06-18 2021-06-16 15.400 8,968,655 +71,001 0.37% 138,117,287
2021-06-17 2021-06-15 16.120 8,897,654 +212,247 0.37% 143,430,182
2021-06-16 2021-06-11 16.640 8,685,407 -142,996 0.36% 144,525,172
2021-06-15 2021-06-10 16.760 8,828,403 +932,525 0.37% 147,964,034
2021-06-11 2021-06-09 16.620 7,895,878 +2,199,217 0.33% 131,229,492
2021-06-10 2021-06-08 16.900 5,696,661 -2,700,239 0.24% 96,273,571
2021-06-09 2021-06-07 16.860 8,396,900 -8,711,924 0.35% 141,571,734
2021-06-08 2021-06-04 17.660 17,108,824 -467,548 0.71% 302,141,832
2021-06-07 2021-06-03 17.100 17,576,372 -85,049 0.73% 300,555,961
2021-06-04 2021-06-02 17.720 17,661,421 -111,901 0.74% 312,960,380
2021-06-03 2021-06-01 17.800 17,773,322 -630,794 0.74% 316,365,132
2021-06-02 2021-05-31 17.980 18,404,116 +238,040 0.77% 330,906,006
2021-06-01 2021-05-28 16.880 18,166,076 -47,346 0.76% 306,643,363
2021-05-31 2021-05-27 16.680 18,213,422 +140,075 0.76% 303,799,879
2021-05-28 2021-05-26 16.420 18,073,347 -51,015 0.75% 296,764,358
2021-05-27 2021-05-25 16.600 18,124,362 +127,486 0.76% 300,864,409
2021-05-26 2021-05-24 16.740 17,996,876 -232,259 0.75% 301,267,704
2021-05-25 2021-05-21 16.940 18,229,135 +107,528 0.76% 308,801,547
2021-05-24 2021-05-20 16.760 18,121,607 -55,448 0.75% 303,718,133
2021-05-21 2021-05-18 15.960 18,177,055 -41,236 0.76% 290,105,798
2021-05-20 2021-05-17 15.000 18,218,291 -4,880,274 0.76% 273,274,365
2021-05-18 2021-05-14 15.300 23,098,565 +1,328,942 0.96% 353,408,044
2021-05-17 2021-05-13 14.920 21,769,623 +621,947 0.91% 324,802,775
2021-05-14 2021-05-12 15.440 21,147,676 +1,493,791 0.88% 326,520,117
2021-05-13 2021-05-11 15.560 19,653,885 +1,544,920 0.82% 305,814,451
2021-05-12 2021-05-10 16.040 18,108,965 +150,680 0.75% 290,467,799
2021-05-11 2021-05-07 15.800 17,958,285 +176,292 0.75% 283,740,903
2021-05-10 2021-05-06 16.080 17,781,993 +391,299 0.74% 285,934,447
2021-05-07 2021-05-05 16.360 17,390,694 +486,809 0.72% 284,511,754
2021-05-06 2021-05-04 17.420 16,903,885 +2,291,192 0.70% 294,465,677
2021-05-05 2021-05-03 17.540 14,612,693 -223,930 0.61% 256,306,635
2021-05-04 2021-04-30 17.460 14,836,623 +1,352,042 0.62% 259,047,438
2021-05-03 2021-04-29 17.420 13,484,581 -1,153,719 0.56% 234,901,401
2021-04-30 2021-04-28 17.840 14,638,300 +426,986 0.61% 261,147,272
2021-04-29 2021-04-27 16.740 14,211,314 -11,724 0.59% 237,897,396
2021-04-28 2021-04-26 16.160 14,223,038 +1,123,905 0.59% 229,844,294
2021-04-27 2021-04-23 16.000 13,099,133 +805,522 0.55% 209,586,128
2021-04-26 2021-04-22 15.000 12,293,611 -1,946,626 0.51% 184,404,165
2021-04-23 2021-04-21 15.180 14,240,237 +2,263,632 0.59% 216,166,798
2021-04-22 2021-04-20 14.560 11,976,605 -388,279 0.50% 174,379,369
2021-04-21 2021-04-19 14.700 12,364,884 +803,546 0.52% 181,763,795
2021-04-20 2021-04-16 14.220 11,561,338 -283,296 0.48% 164,402,226
2021-04-19 2021-04-15 14.500 11,844,634 +682,195 0.49% 171,747,193
2021-04-16 2021-04-14 14.560 11,162,439 -424,885 0.47% 162,525,112
2021-04-15 2021-04-13 14.540 11,587,324 +775,355 0.48% 168,479,691
2021-04-14 2021-04-12 14.540 10,811,969 -297,063 0.45% 157,206,029
2021-04-13 2021-04-09 14.840 11,109,032 +419,892 0.46% 164,858,035
2021-04-12 2021-04-08 15.280 10,689,140 -15,946 0.45% 163,330,059
2021-04-09 2021-04-07 14.800 10,705,086 -2,315,765 0.45% 158,435,273
2021-04-08 2021-04-01 14.040 13,020,851 +2,641,806 0.54% 182,812,748
2021-04-07 2021-03-31 13.160 10,379,045 +502,956 0.43% 136,588,232
2021-04-01 2021-03-30 14.080 9,876,089 -1,192,244 0.41% 139,055,333
2021-03-31 2021-03-29 13.900 11,068,333 +1,513,606 0.46% 153,849,829
2021-03-30 2021-03-26 13.800 9,554,727 +153,832 0.40% 131,855,233
2021-03-29 2021-03-25 13.200 9,400,895 +245,426 0.39% 124,091,814
2021-03-26 2021-03-24 13.620 9,155,469 +690,293 0.38% 124,697,488
2021-03-25 2021-03-23 14.460 8,465,176 +218,061 0.35% 122,406,445
2021-03-24 2021-03-22 14.740 8,247,115 +148,040 0.34% 121,562,475
2021-03-23 2021-03-19 14.900 8,099,075 +214,024 0.34% 120,676,218
2021-03-22 2021-03-18 15.700 7,885,051 +147,824 0.33% 123,795,301
2021-03-19 2021-03-17 15.520 7,737,227 +227,870 0.32% 120,081,763
2021-03-18 2021-03-16 15.800 7,509,357 -3,923,715 0.31% 118,647,841
2021-03-17 2021-03-15 15.800 11,433,072 +332,535 0.48% 180,642,538
2021-03-16 2021-03-12 16.200 11,100,537 +188,180 0.46% 179,828,699
2021-03-15 2021-03-11 16.400 10,912,357 -1,258,827 0.46% 178,962,655
2021-03-12 2021-03-10 16.000 12,171,184 +898,659 0.51% 194,738,944
2021-03-11 2021-03-09 15.800 11,272,525 -696,597 0.47% 178,105,895
2021-03-10 2021-03-08 15.480 11,969,122 +236,885 0.50% 185,282,009
2021-03-09 2021-03-05 16.580 11,732,237 -60,137 0.49% 194,520,489
2021-03-05 2021-03-03 17.980 11,792,374 +374,444 0.49% 212,026,885
2021-03-04 2021-03-02 17.680 11,417,930 -9,630 0.48% 201,869,002
2021-03-03 2021-03-01 18.200 11,427,560 +270,630 0.48% 207,981,592
2021-03-02 2021-02-26 17.940 11,156,930 -240,025 0.47% 200,155,324
2021-03-01 2021-02-25 17.820 11,396,955 +284,000 0.48% 203,093,738
2021-02-26 2021-02-24 17.080 11,112,955 -23,850 0.46% 189,809,271
2021-02-25 2021-02-23 18.120 11,136,805 -4,449 0.46% 201,798,907
2021-02-24 2021-02-22 18.900 11,141,254 +80,511 0.46% 210,569,701
2021-02-23 2021-02-19 19.820 11,060,743 +677,094 0.46% 219,223,926
2021-02-22 2021-02-18 20.550 10,383,649 -762,135 0.43% 213,383,987
2021-02-19 2021-02-17 21.600 11,145,784 +251,779 0.46% 240,748,934
2021-02-18 2021-02-16 19.680 10,894,005 +125,676 0.45% 214,394,018
2021-02-17 2021-02-11 19.480 10,768,329 +103,875 0.45% 209,767,049
2021-02-16 2021-02-09 19.240 10,664,454 +1,575,355 0.44% 205,184,095
2021-02-10 2021-02-08 18.880 9,089,099 +1,673,912 0.38% 171,602,189
2021-02-09 2021-02-05 17.180 7,415,187 -256,450 0.31% 127,392,913
2021-02-08 2021-02-04 18.820 7,671,637 0.32% 144,380,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top