History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,282,710 | +0 | 0.09% | 3,036,004 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,282,710 | +0 | 0.09% | 3,309,930 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,282,710 | -4,710,290 | 0.09% | 3,515,373 |
| 2025-10-09 | 2025-10-06 | 1.570 | 6,993,000 | +1,504,000 | 0.29% | 10,979,010 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,489,000 | +4,365,000 | 0.23% | 8,288,390 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,124,000 | +664,000 | 0.05% | 1,573,600 |
| 2025-10-03 | 2025-09-30 | 1.350 | 460,000 | +55,000 | 0.02% | 621,000 |
| 2025-10-02 | 2025-09-29 | 1.320 | 405,000 | +399,000 | 0.02% | 534,600 |
| 2025-09-30 | 2025-09-26 | 1.240 | 6,000 | -494,000 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 1.280 | 500,000 | -669,353 | 0.02% | 640,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,169,353 | -791,647 | 0.05% | 1,520,159 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,961,000 | +551,000 | 0.08% | 2,588,520 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,410,000 | -194,000 | 0.06% | 1,959,900 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,604,000 | +586,000 | 0.07% | 2,213,520 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,018,000 | +876,000 | 0.04% | 1,445,560 |
| 2025-09-19 | 2025-09-17 | 1.470 | 142,000 | -505,000 | 0.01% | 208,740 |
| 2025-09-18 | 2025-09-16 | 1.500 | 647,000 | +300,000 | 0.03% | 970,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 347,000 | +121,000 | 0.01% | 520,500 |
| 2025-09-16 | 2025-09-12 | 1.450 | 226,000 | -101,897 | 0.01% | 327,700 |
| 2025-09-15 | 2025-09-11 | 1.440 | 327,897 | -1,253,003 | 0.01% | 472,172 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,580,900 | -142,000 | 0.07% | 2,292,305 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,722,900 | -1,808,100 | 0.07% | 2,532,663 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,531,000 | +945,000 | 0.15% | 5,296,500 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,586,000 | +2,418,000 | 0.11% | 3,801,420 |
| 2025-09-08 | 2025-09-04 | 1.320 | 168,000 | +86,000 | 0.01% | 221,760 |
| 2025-09-05 | 2025-09-03 | 1.390 | 82,000 | -1,162,000 | 0.00% | 113,980 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,244,000 | -214,000 | 0.05% | 1,691,840 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,458,000 | +797,000 | 0.06% | 2,070,360 |
| 2025-09-02 | 2025-08-29 | 1.350 | 661,000 | -156,000 | 0.03% | 892,350 |
| 2025-09-01 | 2025-08-28 | 1.380 | 817,000 | +642,000 | 0.03% | 1,127,460 |
| 2025-08-29 | 2025-08-27 | 1.430 | 175,000 | +173,000 | 0.01% | 250,250 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | -699,000 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 699,000 | -27,000 | 0.03% | 1,048,500 |
| 2025-08-25 | 2025-08-21 | 1.510 | 726,000 | +713,000 | 0.03% | 1,096,260 |
| 2025-08-22 | 2025-08-20 | 1.510 | 13,000 | -763,000 | 0.00% | 19,630 |
| 2025-08-21 | 2025-08-19 | 1.590 | 776,000 | +521,920 | 0.03% | 1,233,840 |
| 2025-08-20 | 2025-08-18 | 1.620 | 254,080 | -1,119,000 | 0.01% | 411,610 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,373,080 | -1,387,000 | 0.06% | 2,032,158 |
| 2025-08-18 | 2025-08-14 | 1.410 | 2,760,080 | +416,000 | 0.11% | 3,891,713 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,344,080 | +1,455,000 | 0.10% | 3,305,153 |
| 2025-08-14 | 2025-08-12 | 1.300 | 889,080 | -278,000 | 0.04% | 1,155,804 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,167,080 | +19,000 | 0.05% | 1,575,558 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,148,080 | -82,000 | 0.05% | 1,469,542 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,230,080 | +134,000 | 0.05% | 1,586,803 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,096,080 | +676,000 | 0.05% | 1,435,865 |
| 2025-08-07 | 2025-08-05 | 1.300 | 420,080 | -1,111,920 | 0.02% | 546,104 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,532,000 | -1,000 | 0.06% | 1,945,640 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,533,000 | +1,429,000 | 0.06% | 1,977,570 |
| 2025-08-04 | 2025-07-31 | 1.400 | 104,000 | +26,000 | 0.00% | 145,600 |
| 2025-08-01 | 2025-07-30 | 1.470 | 78,000 | -1,180,000 | 0.00% | 114,660 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,258,000 | +100,000 | 0.05% | 1,698,300 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,158,000 | +596,000 | 0.05% | 1,516,980 |
| 2025-07-29 | 2025-07-25 | 1.320 | 562,000 | +39,000 | 0.02% | 741,840 |
| 2025-07-28 | 2025-07-24 | 1.270 | 523,000 | +45,316 | 0.02% | 664,210 |
| 2025-07-25 | 2025-07-23 | 1.230 | 477,684 | -164,000 | 0.02% | 587,551 |
| 2025-07-24 | 2025-07-22 | 1.270 | 641,684 | -2,265,316 | 0.03% | 814,939 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,907,000 | +302,000 | 0.12% | 3,779,100 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,605,000 | +1,453,000 | 0.11% | 3,099,950 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,152,000 | -1,558,017 | 0.05% | 1,370,880 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,710,017 | +810,000 | 0.11% | 3,008,119 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,900,017 | +112,000 | 0.08% | 1,881,017 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,788,017 | +335,000 | 0.07% | 1,698,616 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,453,017 | +890,000 | 0.06% | 1,380,366 |
| 2025-07-14 | 2025-07-10 | 0.920 | 563,017 | +38,000 | 0.02% | 517,976 |
| 2025-07-11 | 2025-07-09 | 0.920 | 525,017 | -145,441 | 0.02% | 483,016 |
| 2025-07-10 | 2025-07-08 | 0.930 | 670,458 | -351,000 | 0.03% | 623,526 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,021,458 | -126,000 | 0.04% | 960,171 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,147,458 | -378,000 | 0.05% | 1,090,085 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,525,458 | -277,000 | 0.06% | 1,403,421 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,802,458 | -47,000 | 0.07% | 1,622,212 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,849,458 | -285,000 | 0.08% | 1,646,018 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,134,458 | +968,000 | 0.09% | 1,878,323 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,166,458 | -100,000 | 0.05% | 1,026,483 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,266,458 | -651,000 | 0.05% | 1,152,477 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,917,458 | -2,002,492 | 0.08% | 1,783,236 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,919,950 | -8,177,050 | 0.16% | 3,331,958 |
| 2025-06-24 | 2025-06-20 | 0.870 | 12,097,000 | +910,000 | 0.50% | 10,524,390 |
| 2025-06-23 | 2025-06-19 | 0.910 | 11,187,000 | +127,000 | 0.46% | 10,180,170 |
| 2025-06-20 | 2025-06-18 | 0.950 | 11,060,000 | -323,000 | 0.46% | 10,507,000 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,383,000 | -293,000 | 0.47% | 11,155,340 |
| 2025-06-18 | 2025-06-16 | 1.020 | 11,676,000 | +10,371,531 | 0.48% | 11,909,520 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,304,469 | +750,000 | 0.05% | 1,330,558 |
| 2025-06-16 | 2025-06-12 | 1.060 | 554,469 | -2,165,841 | 0.02% | 587,737 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,720,310 | +134,000 | 0.11% | 2,856,326 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,586,310 | +1,351,000 | 0.11% | 2,689,762 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,235,310 | -744,690 | 0.05% | 1,148,838 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,980,000 | -328,000 | 0.08% | 1,722,600 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,308,000 | +340,000 | 0.10% | 2,031,040 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1,968,000 | +755,000 | 0.08% | 1,751,520 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,213,000 | +703,000 | 0.05% | 1,055,310 |
| 2025-06-04 | 2025-06-02 | 0.840 | 510,000 | -510,000 | 0.02% | 428,400 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,020,000 | +29,000 | 0.04% | 877,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 991,000 | +826,000 | 0.04% | 832,440 |
| 2025-05-30 | 2025-05-28 | 0.800 | 165,000 | -169,000 | 0.01% | 132,000 |
| 2025-05-29 | 2025-05-27 | 0.820 | 334,000 | +235,000 | 0.01% | 273,880 |
| 2025-05-28 | 2025-05-26 | 0.780 | 99,000 | +34,000 | 0.00% | 77,220 |
| 2025-05-27 | 2025-05-23 | 0.800 | 65,000 | -257,000 | 0.00% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.830 | 322,000 | -145,000 | 0.01% | 267,260 |
| 2025-05-23 | 2025-05-21 | 0.840 | 467,000 | -146,000 | 0.02% | 392,280 |
| 2025-05-22 | 2025-05-20 | 0.840 | 613,000 | -103,000 | 0.03% | 514,920 |
| 2025-05-21 | 2025-05-19 | 0.810 | 716,000 | +3,000 | 0.03% | 579,960 |
| 2025-05-20 | 2025-05-16 | 0.800 | 713,000 | -201,000 | 0.03% | 570,400 |
| 2025-05-19 | 2025-05-15 | 0.820 | 914,000 | -3,000 | 0.04% | 749,480 |
| 2025-05-16 | 2025-05-14 | 0.830 | 917,000 | +159,000 | 0.04% | 761,110 |
| 2025-05-15 | 2025-05-13 | 0.840 | 758,000 | -203,000 | 0.03% | 636,720 |
| 2025-05-14 | 2025-05-12 | 0.850 | 961,000 | +368,000 | 0.04% | 816,850 |
| 2025-05-13 | 2025-05-09 | 0.850 | 593,000 | -423,000 | 0.02% | 504,050 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,016,000 | +164,000 | 0.04% | 883,920 |
| 2025-05-09 | 2025-05-07 | 0.860 | 852,000 | -294,136 | 0.04% | 732,720 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,146,136 | +138,000 | 0.05% | 1,020,061 |
| 2025-05-07 | 2025-05-02 | 0.910 | 1,008,136 | +88,000 | 0.04% | 917,404 |
| 2025-05-06 | 2025-04-30 | 0.900 | 920,136 | -72,000 | 0.04% | 828,122 |
| 2025-05-02 | 2025-04-29 | 0.900 | 992,136 | -142,000 | 0.04% | 892,922 |
| 2025-04-30 | 2025-04-28 | 0.900 | 1,134,136 | -170,000 | 0.05% | 1,020,722 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,304,136 | -2,630,864 | 0.05% | 1,212,846 |
| 2025-04-28 | 2025-04-24 | 0.920 | 3,935,000 | +1,243,000 | 0.16% | 3,620,200 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,692,000 | +1,094,000 | 0.11% | 2,476,640 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,598,000 | +469,000 | 0.07% | 1,342,320 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,129,000 | +29,000 | 0.05% | 925,780 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,100,000 | -206,000 | 0.05% | 891,000 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,306,000 | +254,070 | 0.05% | 1,097,040 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,051,930 | +314,000 | 0.04% | 862,583 |
| 2025-04-15 | 2025-04-11 | 0.820 | 737,930 | -2,036,070 | 0.03% | 605,103 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,774,000 | +187,000 | 0.11% | 2,191,460 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,587,000 | -41,000 | 0.11% | 2,043,730 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,628,000 | -709,000 | 0.11% | 1,997,280 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,337,000 | +745,000 | 0.14% | 2,536,120 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,592,000 | +853,000 | 0.11% | 2,358,720 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,739,000 | -86,000 | 0.07% | 1,634,660 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,825,000 | +498,000 | 0.08% | 1,697,250 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,327,000 | +388,000 | 0.06% | 1,220,840 |
| 2025-04-01 | 2025-03-28 | 1.000 | 939,000 | +138,000 | 0.04% | 939,000 |
| 2025-03-31 | 2025-03-27 | 1.110 | 801,000 | -4,000 | 0.03% | 889,110 |
| 2025-03-28 | 2025-03-26 | 1.130 | 805,000 | -66,090 | 0.03% | 909,650 |
| 2025-03-27 | 2025-03-25 | 1.100 | 871,090 | -2,370,910 | 0.04% | 958,199 |
| 2025-03-26 | 2025-03-24 | 1.080 | 3,242,000 | +81,000 | 0.13% | 3,501,360 |
| 2025-03-25 | 2025-03-21 | 1.110 | 3,161,000 | +2,766,082 | 0.13% | 3,508,710 |
| 2025-03-24 | 2025-03-20 | 1.200 | 394,918 | -542,000 | 0.02% | 473,902 |
| 2025-03-21 | 2025-03-19 | 1.240 | 936,918 | +149,000 | 0.04% | 1,161,778 |
| 2025-03-20 | 2025-03-18 | 1.110 | 787,918 | +42,000 | 0.03% | 874,589 |
| 2025-03-19 | 2025-03-17 | 1.100 | 745,918 | +108,000 | 0.03% | 820,510 |
| 2025-03-18 | 2025-03-14 | 1.130 | 637,918 | -491,000 | 0.03% | 720,847 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,128,918 | +636,000 | 0.05% | 1,241,810 |
| 2025-03-14 | 2025-03-12 | 1.100 | 492,918 | -565,000 | 0.02% | 542,210 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,057,918 | +111,000 | 0.04% | 1,184,868 |
| 2025-03-12 | 2025-03-10 | 1.120 | 946,918 | -94,000 | 0.04% | 1,060,548 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,040,918 | +296,000 | 0.04% | 1,249,102 |
| 2025-03-10 | 2025-03-06 | 1.250 | 744,918 | +736,000 | 0.03% | 931,148 |
| 2025-03-07 | 2025-03-05 | 1.010 | 8,918 | -8,000 | 0.00% | 9,007 |
| 2025-03-06 | 2025-03-04 | 0.990 | 16,918 | +15,000 | 0.00% | 16,749 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,918 | -43,000 | 0.00% | 1,822 |
| 2025-03-04 | 2025-02-28 | 0.910 | 44,918 | +26,000 | 0.00% | 40,875 |
| 2025-03-03 | 2025-02-27 | 0.990 | 18,918 | +17,000 | 0.00% | 18,729 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,918 | -126,000 | 0.00% | 1,707 |
| 2025-02-25 | 2025-02-21 | 0.940 | 127,918 | -212,000 | 0.01% | 120,243 |
| 2025-02-24 | 2025-02-20 | 0.930 | 339,918 | -431,000 | 0.01% | 316,124 |
| 2025-02-21 | 2025-02-19 | 0.910 | 770,918 | +271,280 | 0.03% | 701,535 |
| 2025-02-20 | 2025-02-18 | 0.820 | 499,638 | -1,829,874 | 0.02% | 409,703 |
| 2025-02-19 | 2025-02-17 | 0.830 | 2,329,512 | -179,000 | 0.10% | 1,933,495 |
| 2025-02-18 | 2025-02-14 | 0.840 | 2,508,512 | +655,000 | 0.10% | 2,107,150 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,853,512 | -32,000 | 0.08% | 1,445,739 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,885,512 | -144,000 | 0.08% | 1,546,120 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,029,512 | +38,000 | 0.08% | 1,704,790 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,991,512 | +729,000 | 0.08% | 1,752,531 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,262,512 | +101,000 | 0.05% | 1,022,635 |
| 2025-02-10 | 2025-02-06 | 0.790 | 1,161,512 | +59,000 | 0.05% | 917,594 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,102,512 | +192,000 | 0.05% | 870,984 |
| 2025-02-06 | 2025-02-04 | 0.820 | 910,512 | +368,000 | 0.04% | 746,620 |
| 2025-02-05 | 2025-02-03 | 0.780 | 542,512 | +101,000 | 0.02% | 423,159 |
| 2025-02-04 | 2025-01-28 | 0.770 | 441,512 | +58,000 | 0.02% | 339,964 |
| 2025-02-03 | 2025-01-24 | 0.740 | 383,512 | +66,000 | 0.02% | 283,799 |
| 2025-01-27 | 2025-01-23 | 0.710 | 317,512 | +37,000 | 0.01% | 225,434 |
| 2025-01-23 | 2025-01-21 | 0.710 | 280,512 | -139,671 | 0.01% | 199,164 |
| 2025-01-22 | 2025-01-20 | 0.730 | 420,183 | +187,671 | 0.02% | 306,734 |
| 2025-01-21 | 2025-01-17 | 0.720 | 232,512 | -36,000 | 0.01% | 167,409 |
| 2025-01-20 | 2025-01-16 | 0.720 | 268,512 | -4,000 | 0.01% | 193,329 |
| 2025-01-16 | 2025-01-14 | 0.700 | 272,512 | -11,000 | 0.01% | 190,758 |
| 2025-01-15 | 2025-01-13 | 0.690 | 283,512 | +40,000 | 0.01% | 195,623 |
| 2025-01-14 | 2025-01-10 | 0.680 | 243,512 | -36,900 | 0.01% | 165,588 |
| 2025-01-13 | 2025-01-09 | 0.690 | 280,412 | -97,000 | 0.01% | 193,484 |
| 2025-01-10 | 2025-01-08 | 0.650 | 377,412 | +29,000 | 0.02% | 245,318 |
| 2025-01-09 | 2025-01-07 | 0.660 | 348,412 | -40,000 | 0.01% | 229,952 |
| 2025-01-08 | 2025-01-06 | 0.660 | 388,412 | -31,000 | 0.02% | 256,352 |
| 2025-01-07 | 2025-01-03 | 0.680 | 419,412 | +7,000 | 0.02% | 285,200 |
| 2025-01-06 | 2025-01-02 | 0.660 | 412,412 | -81,000 | 0.02% | 272,192 |
| 2025-01-02 | 2024-12-27 | 0.690 | 493,412 | +83,000 | 0.02% | 340,454 |
| 2024-12-30 | 2024-12-24 | 0.700 | 410,412 | -26,000 | 0.02% | 287,288 |
| 2024-12-27 | 2024-12-20 | 0.670 | 436,412 | -18,000 | 0.02% | 292,396 |
| 2024-12-23 | 2024-12-19 | 0.650 | 454,412 | +120,000 | 0.02% | 295,368 |
| 2024-12-20 | 2024-12-18 | 0.680 | 334,412 | +26,000 | 0.01% | 227,400 |
| 2024-12-19 | 2024-12-17 | 0.690 | 308,412 | +67,000 | 0.01% | 212,804 |
| 2024-12-18 | 2024-12-16 | 0.690 | 241,412 | +12,000 | 0.01% | 166,574 |
| 2024-12-17 | 2024-12-13 | 0.700 | 229,412 | -75,000 | 0.01% | 160,588 |
| 2024-12-16 | 2024-12-12 | 0.710 | 304,412 | -144,000 | 0.01% | 216,133 |
| 2024-12-13 | 2024-12-11 | 0.730 | 448,412 | -91,000 | 0.02% | 327,341 |
| 2024-12-12 | 2024-12-10 | 0.700 | 539,412 | +25,000 | 0.02% | 377,588 |
| 2024-12-11 | 2024-12-09 | 0.720 | 514,412 | +31,000 | 0.02% | 370,377 |
| 2024-12-10 | 2024-12-06 | 0.710 | 483,412 | +62,000 | 0.02% | 343,223 |
| 2024-12-09 | 2024-12-05 | 0.690 | 421,412 | -2,000 | 0.02% | 290,774 |
| 2024-12-06 | 2024-12-04 | 0.700 | 423,412 | +6,000 | 0.02% | 296,388 |
| 2024-12-05 | 2024-12-03 | 0.710 | 417,412 | +82,000 | 0.02% | 296,363 |
| 2024-12-04 | 2024-12-02 | 0.700 | 335,412 | -35,000 | 0.01% | 234,788 |
| 2024-12-03 | 2024-11-29 | 0.700 | 370,412 | +15,000 | 0.02% | 259,288 |
| 2024-12-02 | 2024-11-28 | 0.700 | 355,412 | -31,000 | 0.01% | 248,788 |
| 2024-11-29 | 2024-11-27 | 0.720 | 386,412 | +36,000 | 0.02% | 278,217 |
| 2024-11-28 | 2024-11-26 | 0.690 | 350,412 | -138,406 | 0.01% | 241,784 |
| 2024-11-27 | 2024-11-25 | 0.670 | 488,818 | +35,000 | 0.02% | 327,508 |
| 2024-11-26 | 2024-11-22 | 0.670 | 453,818 | -170,000 | 0.02% | 304,058 |
| 2024-11-25 | 2024-11-21 | 0.690 | 623,818 | -32,000 | 0.03% | 430,434 |
| 2024-11-22 | 2024-11-20 | 0.720 | 655,818 | -14,000 | 0.03% | 472,189 |
| 2024-11-21 | 2024-11-19 | 0.700 | 669,818 | +117,000 | 0.03% | 468,873 |
| 2024-11-20 | 2024-11-18 | 0.720 | 552,818 | +61,000 | 0.02% | 398,029 |
| 2024-11-19 | 2024-11-15 | 0.680 | 491,818 | -90,000 | 0.02% | 334,436 |
| 2024-11-18 | 2024-11-14 | 0.680 | 581,818 | +159,000 | 0.02% | 395,636 |
| 2024-11-15 | 2024-11-13 | 0.700 | 422,818 | -101,000 | 0.02% | 295,973 |
| 2024-11-14 | 2024-11-12 | 0.720 | 523,818 | -711,000 | 0.02% | 377,149 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,234,818 | -1,000 | 0.05% | 889,069 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,235,818 | +84,000 | 0.05% | 902,147 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,151,818 | +14,000 | 0.05% | 829,309 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,137,818 | +51,000 | 0.05% | 819,229 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,086,818 | +21,000 | 0.05% | 771,641 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,065,818 | +8,000 | 0.04% | 767,389 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,057,818 | -266,000 | 0.04% | 761,629 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,323,818 | -21,000 | 0.05% | 979,625 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,344,818 | +9,000 | 0.06% | 1,022,062 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,335,818 | +23,000 | 0.06% | 1,001,864 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,312,818 | +123,000 | 0.05% | 984,614 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,189,818 | +69,000 | 0.05% | 868,567 |
| 2024-10-25 | 2024-10-23 | 0.780 | 1,120,818 | +365,000 | 0.05% | 874,238 |
| 2024-10-24 | 2024-10-22 | 0.760 | 755,818 | +318,000 | 0.03% | 574,422 |
| 2024-10-23 | 2024-10-21 | 0.750 | 437,818 | -127,000 | 0.02% | 328,364 |
| 2024-10-22 | 2024-10-18 | 0.800 | 564,818 | +149,000 | 0.02% | 451,854 |
| 2024-10-21 | 2024-10-17 | 0.740 | 415,818 | -185,000 | 0.02% | 307,705 |
| 2024-10-18 | 2024-10-16 | 0.760 | 600,818 | +27,000 | 0.02% | 456,622 |
| 2024-10-17 | 2024-10-15 | 0.770 | 573,818 | +454,000 | 0.02% | 441,840 |
| 2024-10-16 | 2024-10-14 | 0.810 | 119,818 | +39,000 | 0.00% | 97,053 |
| 2024-10-15 | 2024-10-10 | 0.820 | 80,818 | -230,270 | 0.00% | 66,271 |
| 2024-10-14 | 2024-10-09 | 0.830 | 311,088 | -271,000 | 0.01% | 258,203 |
| 2024-10-10 | 2024-10-08 | 0.890 | 582,088 | +164,540 | 0.02% | 518,058 |
| 2024-10-09 | 2024-10-07 | 1.120 | 417,548 | +317,000 | 0.02% | 467,654 |
| 2024-10-08 | 2024-10-04 | 1.070 | 100,548 | -2,138,298 | 0.00% | 107,586 |
| 2024-10-07 | 2024-10-03 | 1.000 | 2,238,846 | -1,023,000 | 0.09% | 2,238,846 |
| 2024-10-04 | 2024-10-02 | 1.070 | 3,261,846 | +766,900 | 0.14% | 3,490,175 |
| 2024-10-03 | 2024-09-30 | 0.900 | 2,494,946 | +2,011,000 | 0.10% | 2,245,451 |
| 2024-10-02 | 2024-09-27 | 0.830 | 483,946 | -1,085,750 | 0.02% | 401,675 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,569,696 | +771,448 | 0.07% | 1,161,575 |
| 2024-09-27 | 2024-09-25 | 0.690 | 798,248 | +45,230 | 0.03% | 550,791 |
| 2024-09-26 | 2024-09-24 | 0.710 | 753,018 | -83,000 | 0.03% | 534,643 |
| 2024-09-25 | 2024-09-23 | 0.670 | 836,018 | +93,000 | 0.03% | 560,132 |
| 2024-09-24 | 2024-09-20 | 0.660 | 743,018 | -10,000 | 0.03% | 490,392 |
| 2024-09-23 | 2024-09-19 | 0.680 | 753,018 | -53,000 | 0.03% | 512,052 |
| 2024-09-20 | 2024-09-17 | 0.640 | 806,018 | -62,901 | 0.03% | 515,852 |
| 2024-09-19 | 2024-09-16 | 0.680 | 868,919 | +15,000 | 0.04% | 590,865 |
| 2024-09-17 | 2024-09-13 | 0.680 | 853,919 | +82,000 | 0.04% | 580,665 |
| 2024-09-16 | 2024-09-12 | 0.690 | 771,919 | -36,000 | 0.03% | 532,624 |
| 2024-09-13 | 2024-09-11 | 0.660 | 807,919 | +32,000 | 0.03% | 533,227 |
| 2024-09-12 | 2024-09-10 | 0.640 | 775,919 | -585,000 | 0.03% | 496,588 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,360,919 | -166,000 | 0.06% | 843,770 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,526,919 | +225,633 | 0.06% | 946,690 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,301,286 | -257,000 | 0.05% | 780,772 |
| 2024-09-05 | 2024-09-03 | 0.610 | 1,558,286 | -279,000 | 0.06% | 950,554 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,837,286 | -370,000 | 0.08% | 1,120,744 |
| 2024-09-03 | 2024-08-30 | 0.650 | 2,207,286 | +982,000 | 0.09% | 1,434,736 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,225,286 | +92,000 | 0.05% | 771,930 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,133,286 | -141,000 | 0.05% | 702,637 |
| 2024-08-29 | 2024-08-27 | 0.640 | 1,274,286 | -24,000 | 0.05% | 815,543 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,298,286 | +251,000 | 0.05% | 830,903 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,047,286 | +583,000 | 0.04% | 638,844 |
| 2024-08-26 | 2024-08-22 | 0.640 | 464,286 | -376,000 | 0.02% | 297,143 |
| 2024-08-23 | 2024-08-21 | 0.660 | 840,286 | -410,000 | 0.03% | 554,589 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,250,286 | +166,000 | 0.05% | 837,692 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,084,286 | -357,000 | 0.04% | 759,000 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,441,286 | +51,000 | 0.06% | 1,037,726 |
| 2024-08-19 | 2024-08-15 | 0.720 | 1,390,286 | -959,300 | 0.06% | 1,001,006 |
| 2024-08-16 | 2024-08-14 | 0.720 | 2,349,586 | -42,000 | 0.10% | 1,691,702 |
| 2024-08-15 | 2024-08-13 | 0.740 | 2,391,586 | -117,000 | 0.10% | 1,769,774 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,508,586 | +348,668 | 0.10% | 1,881,440 |
| 2024-08-13 | 2024-08-09 | 0.750 | 2,159,918 | +905,000 | 0.09% | 1,619,938 |
| 2024-08-12 | 2024-08-08 | 0.770 | 1,254,918 | +102,000 | 0.05% | 966,287 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,152,918 | -4,000 | 0.05% | 887,747 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,156,918 | -3,716 | 0.05% | 913,965 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,160,634 | -764,000 | 0.05% | 835,656 |
| 2024-08-06 | 2024-08-02 | 0.750 | 1,924,634 | +208,000 | 0.08% | 1,443,476 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,716,634 | -131,000 | 0.07% | 1,304,642 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,847,634 | +1,630,000 | 0.08% | 1,367,249 |
| 2024-08-01 | 2024-07-30 | 0.710 | 217,634 | -45,000 | 0.01% | 154,520 |
| 2024-07-31 | 2024-07-29 | 0.730 | 262,634 | -25,000 | 0.01% | 191,723 |
| 2024-07-30 | 2024-07-26 | 0.760 | 287,634 | +54,000 | 0.01% | 218,602 |
| 2024-07-29 | 2024-07-25 | 0.770 | 233,634 | -150,000 | 0.01% | 179,898 |
| 2024-07-26 | 2024-07-24 | 0.740 | 383,634 | +212,000 | 0.02% | 283,889 |
| 2024-07-25 | 2024-07-23 | 0.800 | 171,634 | -454,000 | 0.01% | 137,307 |
| 2024-07-24 | 2024-07-22 | 0.800 | 625,634 | +150,000 | 0.03% | 500,507 |
| 2024-07-23 | 2024-07-19 | 0.840 | 475,634 | -8,000 | 0.02% | 399,533 |
| 2024-07-22 | 2024-07-18 | 0.880 | 483,634 | +6,000 | 0.02% | 425,598 |
| 2024-07-19 | 2024-07-17 | 0.880 | 477,634 | +24,000 | 0.02% | 420,318 |
| 2024-07-18 | 2024-07-16 | 0.870 | 453,634 | -58,000 | 0.02% | 394,662 |
| 2024-07-17 | 2024-07-15 | 0.870 | 511,634 | -162,000 | 0.02% | 445,122 |
| 2024-07-16 | 2024-07-12 | 0.890 | 673,634 | +402,000 | 0.03% | 599,534 |
| 2024-07-15 | 2024-07-11 | 0.870 | 271,634 | +131,000 | 0.01% | 236,322 |
| 2024-07-12 | 2024-07-10 | 0.840 | 140,634 | -11,000 | 0.01% | 118,133 |
| 2024-07-11 | 2024-07-09 | 0.830 | 151,634 | -29,000 | 0.01% | 125,856 |
| 2024-07-10 | 2024-07-08 | 0.830 | 180,634 | -10,000 | 0.01% | 149,926 |
| 2024-07-09 | 2024-07-05 | 0.870 | 190,634 | -223,000 | 0.01% | 165,852 |
| 2024-07-08 | 2024-07-04 | 0.840 | 413,634 | +8,000 | 0.02% | 347,453 |
| 2024-07-05 | 2024-07-03 | 0.850 | 405,634 | +241,000 | 0.02% | 344,789 |
| 2024-07-04 | 2024-07-02 | 0.840 | 164,634 | -45,417 | 0.01% | 138,293 |
| 2024-07-03 | 2024-06-28 | 0.830 | 210,051 | -4,552 | 0.01% | 174,342 |
| 2024-07-02 | 2024-06-27 | 0.830 | 214,603 | +5,668 | 0.01% | 178,120 |
| 2024-06-28 | 2024-06-26 | 0.890 | 208,935 | -37,000 | 0.01% | 185,952 |
| 2024-06-27 | 2024-06-25 | 0.880 | 245,935 | -325,000 | 0.01% | 216,423 |
| 2024-06-26 | 2024-06-24 | 0.840 | 570,935 | -13,000 | 0.02% | 479,585 |
| 2024-06-25 | 2024-06-21 | 0.840 | 583,935 | +218,590 | 0.02% | 490,505 |
| 2024-06-24 | 2024-06-20 | 0.870 | 365,345 | -2,542,590 | 0.02% | 317,850 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,907,935 | -105,000 | 0.12% | 2,617,142 |
| 2024-06-20 | 2024-06-18 | 0.900 | 3,012,935 | -54,000 | 0.12% | 2,711,642 |
| 2024-06-19 | 2024-06-17 | 0.920 | 3,066,935 | -134,000 | 0.13% | 2,821,580 |
| 2024-06-18 | 2024-06-14 | 0.950 | 3,200,935 | -124,000 | 0.13% | 3,040,888 |
| 2024-06-17 | 2024-06-13 | 0.960 | 3,324,935 | +2,732,511 | 0.14% | 3,191,938 |
| 2024-06-14 | 2024-06-12 | 0.960 | 592,424 | -540,000 | 0.02% | 568,727 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,132,424 | +138,000 | 0.05% | 1,053,154 |
| 2024-06-12 | 2024-06-07 | 0.950 | 994,424 | +20,000 | 0.04% | 944,703 |
| 2024-06-11 | 2024-06-06 | 0.950 | 974,424 | -284,000 | 0.04% | 925,703 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,258,424 | -229,000 | 0.05% | 1,220,671 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,487,424 | +403,000 | 0.06% | 1,487,424 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,084,424 | -204,000 | 0.04% | 1,084,424 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,288,424 | +473,000 | 0.05% | 1,301,308 |
| 2024-06-03 | 2024-05-30 | 1.010 | 815,424 | +3,000 | 0.03% | 823,578 |
| 2024-05-31 | 2024-05-29 | 1.010 | 812,424 | -1,491,210 | 0.03% | 820,548 |
| 2024-05-30 | 2024-05-28 | 1.040 | 2,303,634 | +129,000 | 0.10% | 2,395,779 |
| 2024-05-29 | 2024-05-27 | 1.040 | 2,174,634 | +290,000 | 0.09% | 2,261,619 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,884,634 | +258,000 | 0.08% | 1,960,019 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,626,634 | +206,000 | 0.07% | 1,773,031 |
| 2024-05-24 | 2024-05-22 | 1.140 | 1,420,634 | -66,000 | 0.06% | 1,619,523 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,486,634 | -153,000 | 0.06% | 1,694,763 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,639,634 | +236,000 | 0.07% | 1,967,561 |
| 2024-05-21 | 2024-05-17 | 1.210 | 1,403,634 | +191,650 | 0.06% | 1,698,397 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,211,984 | -127,000 | 0.05% | 1,454,381 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,338,984 | -323,000 | 0.06% | 1,606,781 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,661,984 | +121,000 | 0.07% | 1,944,521 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,540,984 | -107,000 | 0.06% | 1,756,722 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,647,984 | +940,000 | 0.07% | 1,845,742 |
| 2024-05-10 | 2024-05-08 | 1.050 | 707,984 | +84,000 | 0.03% | 743,383 |
| 2024-05-09 | 2024-05-07 | 1.100 | 623,984 | -45,000 | 0.03% | 686,382 |
| 2024-05-08 | 2024-05-06 | 1.100 | 668,984 | +233,000 | 0.03% | 735,882 |
| 2024-05-07 | 2024-05-03 | 1.110 | 435,984 | -52,000 | 0.02% | 483,942 |
| 2024-05-06 | 2024-05-02 | 1.120 | 487,984 | -1,278,650 | 0.02% | 546,542 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,766,634 | -109,000 | 0.07% | 1,854,966 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,875,634 | +578,000 | 0.08% | 1,950,659 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,297,634 | +68,000 | 0.05% | 1,336,563 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,229,634 | +430,000 | 0.05% | 1,205,041 |
| 2024-04-26 | 2024-04-24 | 0.980 | 799,634 | -154,000 | 0.03% | 783,641 |
| 2024-04-25 | 2024-04-23 | 0.970 | 953,634 | +386,000 | 0.04% | 925,025 |
| 2024-04-24 | 2024-04-22 | 0.930 | 567,634 | -1,024,000 | 0.02% | 527,900 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,591,634 | +565,000 | 0.07% | 1,464,303 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,026,634 | +717,000 | 0.04% | 975,302 |
| 2024-04-19 | 2024-04-17 | 0.940 | 309,634 | +168,000 | 0.01% | 291,056 |
| 2024-04-18 | 2024-04-16 | 0.920 | 141,634 | -22,000 | 0.01% | 130,303 |
| 2024-04-17 | 2024-04-15 | 0.930 | 163,634 | -19,000 | 0.01% | 152,180 |
| 2024-04-16 | 2024-04-12 | 0.930 | 182,634 | -44,000 | 0.01% | 169,850 |
| 2024-04-15 | 2024-04-11 | 0.950 | 226,634 | +9,000 | 0.01% | 215,302 |
| 2024-04-12 | 2024-04-10 | 0.940 | 217,634 | -177,000 | 0.01% | 204,576 |
| 2024-04-11 | 2024-04-09 | 0.950 | 394,634 | +272,000 | 0.02% | 374,902 |
| 2024-04-10 | 2024-04-08 | 0.900 | 122,634 | -38,000 | 0.01% | 110,371 |
| 2024-04-09 | 2024-04-05 | 0.900 | 160,634 | +35,000 | 0.01% | 144,571 |
| 2024-04-08 | 2024-04-03 | 0.920 | 125,634 | -962,000 | 0.01% | 115,583 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,087,634 | +1,024,000 | 0.05% | 1,087,634 |
| 2024-04-03 | 2024-03-28 | 1.130 | 63,634 | -191,000 | 0.00% | 71,906 |
| 2024-04-02 | 2024-03-27 | 1.060 | 254,634 | -1,119,000 | 0.01% | 269,912 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,373,634 | +334,000 | 0.06% | 1,442,316 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,039,634 | -206,000 | 0.04% | 1,122,805 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,245,634 | -2,000 | 0.05% | 1,407,566 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,247,634 | +228,000 | 0.05% | 1,447,255 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,019,634 | -70,000 | 0.04% | 1,182,775 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,089,634 | -40,000 | 0.05% | 1,274,872 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,129,634 | +70,000 | 0.05% | 1,378,153 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,059,634 | +15,250 | 0.04% | 1,303,350 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,044,384 | -1,390,813 | 0.04% | 1,347,255 |
| 2024-03-15 | 2024-03-13 | 1.280 | 2,435,197 | -167,000 | 0.10% | 3,117,052 |
| 2024-03-14 | 2024-03-12 | 1.280 | 2,602,197 | +298,445 | 0.11% | 3,330,812 |
| 2024-03-13 | 2024-03-11 | 1.240 | 2,303,752 | +553,000 | 0.10% | 2,856,652 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,750,752 | -184,000 | 0.07% | 2,170,932 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,934,752 | -40,000 | 0.08% | 2,399,092 |
| 2024-03-08 | 2024-03-06 | 1.260 | 1,974,752 | +174,000 | 0.08% | 2,488,188 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,800,752 | +510,000 | 0.07% | 2,178,910 |
| 2024-03-06 | 2024-03-04 | 1.340 | 1,290,752 | +22,000 | 0.05% | 1,729,608 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,268,752 | -1,492,127 | 0.05% | 1,700,128 |
| 2024-03-04 | 2024-02-29 | 1.300 | 2,760,879 | +19,000 | 0.11% | 3,589,143 |
| 2024-03-01 | 2024-02-28 | 1.340 | 2,741,879 | -262,000 | 0.11% | 3,674,118 |
| 2024-02-29 | 2024-02-27 | 1.410 | 3,003,879 | +193,000 | 0.12% | 4,235,469 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,810,879 | -46,437 | 0.12% | 3,907,122 |
| 2024-02-27 | 2024-02-23 | 1.390 | 2,857,316 | +15,000 | 0.12% | 3,971,669 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,842,316 | +18,000 | 0.12% | 3,922,396 |
| 2024-02-23 | 2024-02-21 | 1.370 | 2,824,316 | -104,000 | 0.12% | 3,869,313 |
| 2024-02-22 | 2024-02-20 | 1.360 | 2,928,316 | +141,000 | 0.12% | 3,982,510 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,787,316 | -82,000 | 0.12% | 3,567,764 |
| 2024-02-20 | 2024-02-16 | 1.280 | 2,869,316 | +253,000 | 0.12% | 3,672,724 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,616,316 | +552,000 | 0.11% | 3,139,579 |
| 2024-02-16 | 2024-02-14 | 1.210 | 2,064,316 | -32,000 | 0.09% | 2,497,822 |
| 2024-02-15 | 2024-02-09 | 1.260 | 2,096,316 | +217,000 | 0.09% | 2,641,358 |
| 2024-02-14 | 2024-02-07 | 1.280 | 1,879,316 | -1,000 | 0.08% | 2,405,524 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,880,316 | +269,000 | 0.08% | 2,463,214 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,611,316 | -1,000 | 0.07% | 1,917,466 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,612,316 | -147,000 | 0.07% | 1,967,026 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,759,316 | +86,000 | 0.07% | 2,304,704 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,673,316 | +312,000 | 0.07% | 2,593,640 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,361,316 | +51,127 | 0.06% | 1,701,645 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,310,189 | +77,000 | 0.05% | 1,677,042 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,233,189 | -225,000 | 0.05% | 1,590,814 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,458,189 | +1,195,000 | 0.06% | 1,881,064 |
| 2024-01-26 | 2024-01-24 | 1.210 | 263,189 | +33,000 | 0.01% | 318,459 |
| 2024-01-25 | 2024-01-23 | 1.170 | 230,189 | +217,000 | 0.01% | 269,321 |
| 2024-01-24 | 2024-01-22 | 1.240 | 13,189 | -16,000 | 0.00% | 16,354 |
| 2024-01-23 | 2024-01-19 | 1.290 | 29,189 | -83,000 | 0.00% | 37,654 |
| 2024-01-22 | 2024-01-18 | 1.350 | 112,189 | +15,000 | 0.00% | 151,455 |
| 2024-01-19 | 2024-01-17 | 1.390 | 97,189 | -31,000 | 0.00% | 135,093 |
| 2024-01-18 | 2024-01-16 | 1.480 | 128,189 | -63,000 | 0.01% | 189,720 |
| 2024-01-17 | 2024-01-15 | 1.510 | 191,189 | +58,000 | 0.01% | 288,695 |
| 2024-01-16 | 2024-01-12 | 1.540 | 133,189 | +25,000 | 0.01% | 205,111 |
| 2024-01-15 | 2024-01-11 | 1.590 | 108,189 | -6,999 | 0.00% | 172,021 |
| 2024-01-12 | 2024-01-10 | 1.550 | 115,188 | +48,000 | 0.00% | 178,541 |
| 2024-01-11 | 2024-01-09 | 1.530 | 67,188 | -13,000 | 0.00% | 102,798 |
| 2024-01-10 | 2024-01-08 | 1.530 | 80,188 | +33,000 | 0.00% | 122,688 |
| 2024-01-09 | 2024-01-05 | 1.600 | 47,188 | -49,999 | 0.00% | 75,501 |
| 2024-01-08 | 2024-01-04 | 1.570 | 97,187 | -12,000 | 0.00% | 152,584 |
| 2024-01-05 | 2024-01-03 | 1.610 | 109,187 | -12,000 | 0.00% | 175,791 |
| 2024-01-04 | 2024-01-02 | 1.620 | 121,187 | -1,046,810 | 0.01% | 196,323 |
| 2024-01-03 | 2023-12-29 | 1.620 | 1,167,997 | +44,000 | 0.05% | 1,892,155 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,123,997 | +137,000 | 0.05% | 1,843,355 |
| 2023-12-29 | 2023-12-27 | 1.560 | 986,997 | +154,000 | 0.04% | 1,539,715 |
| 2023-12-28 | 2023-12-22 | 1.580 | 832,997 | -29,000 | 0.03% | 1,316,135 |
| 2023-12-27 | 2023-12-21 | 1.590 | 861,997 | -51,000 | 0.04% | 1,370,575 |
| 2023-12-22 | 2023-12-20 | 1.600 | 912,997 | -42,000 | 0.04% | 1,460,795 |
| 2023-12-21 | 2023-12-19 | 1.620 | 954,997 | +3,000 | 0.04% | 1,547,095 |
| 2023-12-20 | 2023-12-18 | 1.660 | 951,997 | -71,000 | 0.04% | 1,580,315 |
| 2023-12-19 | 2023-12-15 | 1.640 | 1,022,997 | -14,000 | 0.04% | 1,677,715 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,036,997 | +390,416 | 0.04% | 1,690,305 |
| 2023-12-15 | 2023-12-13 | 1.610 | 646,581 | +68,000 | 0.03% | 1,040,995 |
| 2023-12-14 | 2023-12-12 | 1.620 | 578,581 | +67,000 | 0.02% | 937,301 |
| 2023-12-13 | 2023-12-11 | 1.610 | 511,581 | +5,000 | 0.02% | 823,645 |
| 2023-12-12 | 2023-12-08 | 1.620 | 506,581 | +38,000 | 0.02% | 820,661 |
| 2023-12-11 | 2023-12-07 | 1.630 | 468,581 | +101,000 | 0.02% | 763,787 |
| 2023-12-08 | 2023-12-06 | 1.600 | 367,581 | +36,000 | 0.02% | 588,130 |
| 2023-12-07 | 2023-12-05 | 1.730 | 331,581 | -104,000 | 0.01% | 573,635 |
| 2023-12-06 | 2023-12-04 | 1.730 | 435,581 | +25,000 | 0.02% | 753,555 |
| 2023-12-05 | 2023-12-01 | 1.750 | 410,581 | -45,000 | 0.02% | 718,517 |
| 2023-12-04 | 2023-11-30 | 1.750 | 455,581 | +29,000 | 0.02% | 797,267 |
| 2023-12-01 | 2023-11-29 | 1.730 | 426,581 | -250,000 | 0.02% | 737,985 |
| 2023-11-30 | 2023-11-28 | 1.830 | 676,581 | +22,000 | 0.03% | 1,238,143 |
| 2023-11-29 | 2023-11-27 | 1.830 | 654,581 | +96,000 | 0.03% | 1,197,883 |
| 2023-11-28 | 2023-11-24 | 1.870 | 558,581 | +41,000 | 0.02% | 1,044,546 |
| 2023-11-27 | 2023-11-23 | 1.920 | 517,581 | +1,000 | 0.02% | 993,756 |
| 2023-11-24 | 2023-11-22 | 1.910 | 516,581 | +23,000 | 0.02% | 986,670 |
| 2023-11-23 | 2023-11-21 | 1.930 | 493,581 | +8,000 | 0.02% | 952,611 |
| 2023-11-22 | 2023-11-20 | 1.880 | 485,581 | +6,000 | 0.02% | 912,892 |
| 2023-11-21 | 2023-11-17 | 1.900 | 479,581 | +4,000 | 0.02% | 911,204 |
| 2023-11-20 | 2023-11-16 | 1.900 | 475,581 | +30,000 | 0.02% | 903,604 |
| 2023-11-17 | 2023-11-15 | 1.910 | 445,581 | +52,000 | 0.02% | 851,060 |
| 2023-11-16 | 2023-11-14 | 1.870 | 393,581 | +7,000 | 0.02% | 735,996 |
| 2023-11-15 | 2023-11-13 | 1.860 | 386,581 | -159,000 | 0.02% | 719,041 |
| 2023-11-14 | 2023-11-10 | 1.810 | 545,581 | -78,000 | 0.02% | 987,502 |
| 2023-11-13 | 2023-11-09 | 1.830 | 623,581 | -89,000 | 0.03% | 1,141,153 |
| 2023-11-10 | 2023-11-08 | 1.870 | 712,581 | +54,000 | 0.03% | 1,332,526 |
| 2023-11-09 | 2023-11-07 | 1.890 | 658,581 | +111,000 | 0.03% | 1,244,718 |
| 2023-11-08 | 2023-11-06 | 1.920 | 547,581 | +226,000 | 0.02% | 1,051,356 |
| 2023-11-07 | 2023-11-03 | 1.840 | 321,581 | -27,000 | 0.01% | 591,709 |
| 2023-11-06 | 2023-11-02 | 1.820 | 348,581 | -76,000 | 0.01% | 634,417 |
| 2023-11-03 | 2023-11-01 | 1.810 | 424,581 | +3,000 | 0.02% | 768,492 |
| 2023-11-02 | 2023-10-31 | 1.840 | 421,581 | +23,000 | 0.02% | 775,709 |
| 2023-11-01 | 2023-10-30 | 1.850 | 398,581 | -19,000 | 0.02% | 737,375 |
| 2023-10-31 | 2023-10-27 | 1.710 | 417,581 | +197,000 | 0.02% | 714,064 |
| 2023-10-30 | 2023-10-26 | 1.590 | 220,581 | -68,000 | 0.01% | 350,724 |
| 2023-10-27 | 2023-10-25 | 1.600 | 288,581 | +35,000 | 0.01% | 461,730 |
| 2023-10-26 | 2023-10-24 | 1.580 | 253,581 | -2,000 | 0.01% | 400,658 |
| 2023-10-25 | 2023-10-20 | 1.570 | 255,581 | -97,000 | 0.01% | 401,262 |
| 2023-10-24 | 2023-10-19 | 1.600 | 352,581 | +29,000 | 0.01% | 564,130 |
| 2023-10-20 | 2023-10-18 | 1.620 | 323,581 | -52,000 | 0.01% | 524,201 |
| 2023-10-19 | 2023-10-17 | 1.670 | 375,581 | +15,000 | 0.02% | 627,220 |
| 2023-10-18 | 2023-10-16 | 1.680 | 360,581 | -24,000 | 0.01% | 605,776 |
| 2023-10-17 | 2023-10-13 | 1.670 | 384,581 | +223,000 | 0.02% | 642,250 |
| 2023-10-16 | 2023-10-12 | 1.780 | 161,581 | +153,000 | 0.01% | 287,614 |
| 2023-10-13 | 2023-10-11 | 1.760 | 8,581 | -63,000 | 0.00% | 15,103 |
| 2023-10-12 | 2023-10-10 | 1.680 | 71,581 | -44,000 | 0.00% | 120,256 |
| 2023-10-11 | 2023-10-09 | 1.630 | 115,581 | -141,000 | 0.00% | 188,397 |
| 2023-10-10 | 2023-10-06 | 1.580 | 256,581 | +54,000 | 0.01% | 405,398 |
| 2023-10-09 | 2023-10-05 | 1.540 | 202,581 | -29,000 | 0.01% | 311,975 |
| 2023-10-06 | 2023-10-04 | 1.540 | 231,581 | -7,000 | 0.01% | 356,635 |
| 2023-10-05 | 2023-10-03 | 1.590 | 238,581 | -63,000 | 0.01% | 379,344 |
| 2023-10-04 | 2023-09-29 | 1.670 | 301,581 | +64,000 | 0.01% | 503,640 |
| 2023-10-03 | 2023-09-28 | 1.760 | 237,581 | -33,000 | 0.01% | 418,143 |
| 2023-09-29 | 2023-09-27 | 1.810 | 270,581 | +229,000 | 0.01% | 489,752 |
| 2023-09-28 | 2023-09-26 | 1.790 | 41,581 | -39,000 | 0.00% | 74,430 |
| 2023-09-27 | 2023-09-25 | 1.770 | 80,581 | +6,000 | 0.00% | 142,628 |
| 2023-09-26 | 2023-09-22 | 1.750 | 74,581 | +53,000 | 0.00% | 130,517 |
| 2023-09-25 | 2023-09-21 | 1.740 | 21,581 | +14,000 | 0.00% | 37,551 |
| 2023-09-22 | 2023-09-20 | 1.790 | 7,581 | -36,540 | 0.00% | 13,570 |
| 2023-09-21 | 2023-09-19 | 1.780 | 44,121 | -1,183,282 | 0.00% | 78,535 |
| 2023-09-20 | 2023-09-18 | 1.820 | 1,227,403 | -33,000 | 0.05% | 2,233,873 |
| 2023-09-19 | 2023-09-15 | 1.760 | 1,260,403 | +426,579 | 0.05% | 2,218,309 |
| 2023-09-18 | 2023-09-14 | 1.720 | 833,824 | -137,000 | 0.03% | 1,434,177 |
| 2023-09-15 | 2023-09-13 | 1.770 | 970,824 | -17,000 | 0.04% | 1,718,358 |
| 2023-09-14 | 2023-09-12 | 1.810 | 987,824 | +287,000 | 0.04% | 1,787,961 |
| 2023-09-13 | 2023-09-11 | 1.840 | 700,824 | +47,000 | 0.03% | 1,289,516 |
| 2023-09-12 | 2023-09-07 | 1.800 | 653,824 | +99,000 | 0.03% | 1,176,883 |
| 2023-09-11 | 2023-09-06 | 1.820 | 554,824 | +18,000 | 0.02% | 1,009,780 |
| 2023-09-07 | 2023-09-05 | 1.830 | 536,824 | -7,000 | 0.02% | 982,388 |
| 2023-09-06 | 2023-09-04 | 1.870 | 543,824 | -100,000 | 0.02% | 1,016,951 |
| 2023-09-05 | 2023-08-31 | 1.870 | 643,824 | -468,000 | 0.03% | 1,203,951 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,111,824 | -19,000 | 0.05% | 2,123,584 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,130,824 | +597,000 | 0.05% | 2,159,874 |
| 2023-08-30 | 2023-08-28 | 1.850 | 533,824 | -110,000 | 0.02% | 987,574 |
| 2023-08-29 | 2023-08-25 | 1.880 | 643,824 | +97,000 | 0.03% | 1,210,389 |
| 2023-08-28 | 2023-08-24 | 1.880 | 546,824 | -17,000 | 0.02% | 1,028,029 |
| 2023-08-25 | 2023-08-23 | 1.870 | 563,824 | +54,000 | 0.02% | 1,054,351 |
| 2023-08-24 | 2023-08-22 | 1.970 | 509,824 | -48,000 | 0.02% | 1,004,353 |
| 2023-08-23 | 2023-08-21 | 1.920 | 557,824 | -54,000 | 0.02% | 1,071,022 |
| 2023-08-22 | 2023-08-18 | 1.950 | 611,824 | -8,000 | 0.03% | 1,193,057 |
| 2023-08-21 | 2023-08-17 | 1.910 | 619,824 | +14,000 | 0.03% | 1,183,864 |
| 2023-08-18 | 2023-08-16 | 1.880 | 605,824 | -9,000 | 0.03% | 1,138,949 |
| 2023-08-17 | 2023-08-15 | 1.900 | 614,824 | -26,000 | 0.03% | 1,168,166 |
| 2023-08-16 | 2023-08-14 | 2.000 | 640,824 | +68,000 | 0.03% | 1,281,648 |
| 2023-08-15 | 2023-08-11 | 2.000 | 572,824 | -276,000 | 0.02% | 1,145,648 |
| 2023-08-14 | 2023-08-10 | 2.020 | 848,824 | -85,000 | 0.04% | 1,714,624 |
| 2023-08-11 | 2023-08-09 | 2.060 | 933,824 | +122,000 | 0.04% | 1,923,677 |
| 2023-08-10 | 2023-08-08 | 2.100 | 811,824 | +260,000 | 0.03% | 1,704,830 |
| 2023-08-09 | 2023-08-07 | 2.090 | 551,824 | -15,000 | 0.02% | 1,153,312 |
| 2023-08-08 | 2023-08-04 | 2.110 | 566,824 | -94,000 | 0.02% | 1,195,999 |
| 2023-08-07 | 2023-08-03 | 2.120 | 660,824 | +82,400 | 0.03% | 1,400,947 |
| 2023-08-04 | 2023-08-02 | 2.110 | 578,424 | -98,000 | 0.02% | 1,220,475 |
| 2023-08-03 | 2023-08-01 | 2.220 | 676,424 | -37,000 | 0.03% | 1,501,661 |
| 2023-08-02 | 2023-07-31 | 2.250 | 713,424 | -150,400 | 0.03% | 1,605,204 |
| 2023-08-01 | 2023-07-28 | 2.420 | 863,824 | +149,000 | 0.04% | 2,090,454 |
| 2023-07-31 | 2023-07-27 | 2.360 | 714,824 | -115,000 | 0.03% | 1,686,985 |
| 2023-07-28 | 2023-07-26 | 2.290 | 829,824 | +27,000 | 0.03% | 1,900,297 |
| 2023-07-27 | 2023-07-25 | 2.230 | 802,824 | +38,000 | 0.03% | 1,790,298 |
| 2023-07-26 | 2023-07-24 | 2.130 | 764,824 | -24,000 | 0.03% | 1,629,075 |
| 2023-07-25 | 2023-07-21 | 2.130 | 788,824 | +25,000 | 0.03% | 1,680,195 |
| 2023-07-24 | 2023-07-20 | 2.080 | 763,824 | -78,000 | 0.03% | 1,588,754 |
| 2023-07-21 | 2023-07-19 | 2.170 | 841,824 | -46,000 | 0.03% | 1,826,758 |
| 2023-07-20 | 2023-07-18 | 2.150 | 887,824 | -200,000 | 0.04% | 1,908,822 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,087,824 | -229,000 | 0.05% | 2,284,430 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,316,824 | +451,000 | 0.05% | 2,738,994 |
| 2023-07-14 | 2023-07-12 | 2.000 | 865,824 | +56,000 | 0.04% | 1,731,648 |
| 2023-07-13 | 2023-07-11 | 2.000 | 809,824 | +353,000 | 0.03% | 1,619,648 |
| 2023-07-12 | 2023-07-10 | 2.010 | 456,824 | +52,000 | 0.02% | 918,216 |
| 2023-07-11 | 2023-07-07 | 2.000 | 404,824 | +21,000 | 0.02% | 809,648 |
| 2023-07-10 | 2023-07-06 | 2.040 | 383,824 | -1,000 | 0.02% | 783,001 |
| 2023-07-07 | 2023-07-05 | 2.120 | 384,824 | -111,000 | 0.02% | 815,827 |
| 2023-07-06 | 2023-07-04 | 2.100 | 495,824 | -474,000 | 0.02% | 1,041,230 |
| 2023-07-05 | 2023-07-03 | 1.930 | 969,824 | -10,000 | 0.04% | 1,871,760 |
| 2023-07-04 | 2023-06-30 | 1.770 | 979,824 | +6,000 | 0.04% | 1,734,288 |
| 2023-07-03 | 2023-06-29 | 1.710 | 973,824 | -19,000 | 0.04% | 1,665,239 |
| 2023-06-30 | 2023-06-28 | 1.710 | 992,824 | -177,000 | 0.04% | 1,697,729 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,169,824 | -55,000 | 0.05% | 2,012,097 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,224,824 | +347,000 | 0.05% | 2,045,456 |
| 2023-06-27 | 2023-06-23 | 1.590 | 877,824 | +318,000 | 0.04% | 1,395,740 |
| 2023-06-26 | 2023-06-21 | 1.700 | 559,824 | -32,000 | 0.02% | 951,701 |
| 2023-06-23 | 2023-06-20 | 1.760 | 591,824 | -174,000 | 0.02% | 1,041,610 |
| 2023-06-21 | 2023-06-19 | 1.840 | 765,824 | +65,000 | 0.03% | 1,409,116 |
| 2023-06-20 | 2023-06-16 | 1.860 | 700,824 | -128,000 | 0.03% | 1,303,533 |
| 2023-06-19 | 2023-06-15 | 1.870 | 828,824 | +29,000 | 0.03% | 1,549,901 |
| 2023-06-16 | 2023-06-14 | 1.730 | 799,824 | -16,000 | 0.03% | 1,383,696 |
| 2023-06-15 | 2023-06-13 | 1.680 | 815,824 | -41,000 | 0.03% | 1,370,584 |
| 2023-06-14 | 2023-06-12 | 1.680 | 856,824 | -163,000 | 0.04% | 1,439,464 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,019,824 | +77,000 | 0.04% | 1,794,890 |
| 2023-06-12 | 2023-06-08 | 1.730 | 942,824 | -166,000 | 0.04% | 1,631,086 |
| 2023-06-09 | 2023-06-07 | 1.810 | 1,108,824 | +9,000 | 0.05% | 2,006,971 |
| 2023-06-08 | 2023-06-06 | 1.760 | 1,099,824 | -299,000 | 0.05% | 1,935,690 |
| 2023-06-07 | 2023-06-05 | 1.770 | 1,398,824 | -263,000 | 0.06% | 2,475,918 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,661,824 | +852,000 | 0.07% | 2,991,283 |
| 2023-06-05 | 2023-06-01 | 1.660 | 809,824 | +307,000 | 0.03% | 1,344,308 |
| 2023-06-02 | 2023-05-31 | 1.690 | 502,824 | -852,173 | 0.02% | 849,773 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,354,997 | +331,000 | 0.06% | 2,384,795 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,023,997 | +501,000 | 0.04% | 1,843,195 |
| 2023-05-30 | 2023-05-25 | 2.020 | 522,997 | -67,000 | 0.02% | 1,056,454 |
| 2023-05-29 | 2023-05-24 | 2.080 | 589,997 | +198,000 | 0.02% | 1,227,194 |
| 2023-05-25 | 2023-05-23 | 2.090 | 391,997 | +21,000 | 0.02% | 819,274 |
| 2023-05-24 | 2023-05-22 | 2.110 | 370,997 | +4,000 | 0.02% | 782,804 |
| 2023-05-23 | 2023-05-19 | 2.110 | 366,997 | +12,000 | 0.02% | 774,364 |
| 2023-05-22 | 2023-05-18 | 2.120 | 354,997 | -13,000 | 0.01% | 752,594 |
| 2023-05-19 | 2023-05-17 | 2.110 | 367,997 | -313,226 | 0.02% | 776,474 |
| 2023-05-18 | 2023-05-16 | 2.260 | 681,223 | -22,000 | 0.03% | 1,539,564 |
| 2023-05-17 | 2023-05-15 | 2.250 | 703,223 | +288,000 | 0.03% | 1,582,252 |
| 2023-05-16 | 2023-05-12 | 2.180 | 415,223 | -176,000 | 0.02% | 905,186 |
| 2023-05-15 | 2023-05-11 | 2.250 | 591,223 | +44,000 | 0.02% | 1,330,252 |
| 2023-05-12 | 2023-05-10 | 2.210 | 547,223 | -9,000 | 0.02% | 1,209,363 |
| 2023-05-11 | 2023-05-09 | 2.180 | 556,223 | +258,000 | 0.02% | 1,212,566 |
| 2023-05-10 | 2023-05-08 | 2.300 | 298,223 | -29,000 | 0.01% | 685,913 |
| 2023-05-09 | 2023-05-05 | 2.330 | 327,223 | +119,000 | 0.01% | 762,430 |
| 2023-05-08 | 2023-05-04 | 2.310 | 208,223 | +41,000 | 0.01% | 480,995 |
| 2023-05-05 | 2023-05-03 | 2.250 | 167,223 | +63,000 | 0.01% | 376,252 |
| 2023-05-04 | 2023-05-02 | 2.240 | 104,223 | -2,000 | 0.00% | 233,460 |
| 2023-05-03 | 2023-04-28 | 2.310 | 106,223 | -86,000 | 0.00% | 245,375 |
| 2023-05-02 | 2023-04-27 | 2.290 | 192,223 | +36,000 | 0.01% | 440,191 |
| 2023-04-28 | 2023-04-26 | 2.270 | 156,223 | -11,000 | 0.01% | 354,626 |
| 2023-04-27 | 2023-04-25 | 2.200 | 167,223 | +67,000 | 0.01% | 367,891 |
| 2023-04-26 | 2023-04-24 | 2.320 | 100,223 | -51,000 | 0.00% | 232,517 |
| 2023-04-25 | 2023-04-21 | 2.320 | 151,223 | -5,000 | 0.01% | 350,837 |
| 2023-04-24 | 2023-04-20 | 2.340 | 156,223 | +23,000 | 0.01% | 365,562 |
| 2023-04-21 | 2023-04-19 | 2.420 | 133,223 | +19,000 | 0.01% | 322,400 |
| 2023-04-20 | 2023-04-18 | 2.440 | 114,223 | -17,000 | 0.00% | 278,704 |
| 2023-04-19 | 2023-04-17 | 2.470 | 131,223 | +36,000 | 0.01% | 324,121 |
| 2023-04-18 | 2023-04-14 | 2.490 | 95,223 | -92,000 | 0.00% | 237,105 |
| 2023-04-17 | 2023-04-13 | 2.480 | 187,223 | -130,000 | 0.01% | 464,313 |
| 2023-04-14 | 2023-04-12 | 2.460 | 317,223 | -180,000 | 0.01% | 780,369 |
| 2023-04-13 | 2023-04-11 | 2.420 | 497,223 | +100,000 | 0.02% | 1,203,280 |
| 2023-04-12 | 2023-04-06 | 2.340 | 397,223 | -1,000 | 0.02% | 929,502 |
| 2023-04-11 | 2023-04-04 | 2.270 | 398,223 | +233,000 | 0.02% | 903,966 |
| 2023-04-06 | 2023-04-03 | 2.260 | 165,223 | -4,000 | 0.01% | 373,404 |
| 2023-04-04 | 2023-03-31 | 2.320 | 169,223 | +21,000 | 0.01% | 392,597 |
| 2023-04-03 | 2023-03-30 | 2.430 | 148,223 | -888,000 | 0.01% | 360,182 |
| 2023-03-31 | 2023-03-29 | 2.570 | 1,036,223 | -208,000 | 0.04% | 2,663,093 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,244,223 | +479,000 | 0.05% | 3,123,000 |
| 2023-03-29 | 2023-03-27 | 2.530 | 765,223 | -129,000 | 0.03% | 1,936,014 |
| 2023-03-28 | 2023-03-24 | 2.530 | 894,223 | +104,000 | 0.04% | 2,262,384 |
| 2023-03-27 | 2023-03-23 | 2.530 | 790,223 | +99,000 | 0.03% | 1,999,264 |
| 2023-03-24 | 2023-03-22 | 2.550 | 691,223 | +111,000 | 0.03% | 1,762,619 |
| 2023-03-23 | 2023-03-21 | 2.620 | 580,223 | +360,000 | 0.02% | 1,520,184 |
| 2023-03-22 | 2023-03-20 | 2.510 | 220,223 | -220,000 | 0.01% | 552,760 |
| 2023-03-21 | 2023-03-17 | 2.620 | 440,223 | -279,000 | 0.02% | 1,153,384 |
| 2023-03-20 | 2023-03-16 | 2.600 | 719,223 | -41,000 | 0.03% | 1,869,980 |
| 2023-03-17 | 2023-03-15 | 2.590 | 760,223 | +235,000 | 0.03% | 1,968,978 |
| 2023-03-16 | 2023-03-14 | 2.540 | 525,223 | +2,000 | 0.02% | 1,334,066 |
| 2023-03-15 | 2023-03-13 | 2.610 | 523,223 | -128,000 | 0.02% | 1,365,612 |
| 2023-03-14 | 2023-03-10 | 2.640 | 651,223 | +417,000 | 0.03% | 1,719,229 |
| 2023-03-13 | 2023-03-09 | 2.680 | 234,223 | -77,000 | 0.01% | 627,718 |
| 2023-03-10 | 2023-03-08 | 2.700 | 311,223 | -415,003 | 0.01% | 840,302 |
| 2023-03-09 | 2023-03-07 | 2.790 | 726,226 | +264,000 | 0.03% | 2,026,171 |
| 2023-03-08 | 2023-03-06 | 2.920 | 462,226 | +41,000 | 0.02% | 1,349,700 |
| 2023-03-07 | 2023-03-03 | 2.880 | 421,226 | +31,000 | 0.02% | 1,213,131 |
| 2023-03-06 | 2023-03-02 | 2.980 | 390,226 | +38,000 | 0.02% | 1,162,873 |
| 2023-03-03 | 2023-03-01 | 3.060 | 352,226 | +319,000 | 0.01% | 1,077,812 |
| 2023-03-02 | 2023-02-28 | 2.970 | 33,226 | -25,000 | 0.00% | 98,681 |
| 2023-03-01 | 2023-02-27 | 2.850 | 58,226 | -277,000 | 0.00% | 165,944 |
| 2023-02-28 | 2023-02-24 | 2.820 | 335,226 | -63,000 | 0.01% | 945,337 |
| 2023-02-27 | 2023-02-23 | 2.830 | 398,226 | +304,000 | 0.02% | 1,126,980 |
| 2023-02-24 | 2023-02-22 | 2.850 | 94,226 | -51,000 | 0.00% | 268,544 |
| 2023-02-23 | 2023-02-21 | 2.860 | 145,226 | -117,000 | 0.01% | 415,346 |
| 2023-02-22 | 2023-02-20 | 2.980 | 262,226 | +105,000 | 0.01% | 781,433 |
| 2023-02-21 | 2023-02-17 | 2.890 | 157,226 | -106,000 | 0.01% | 454,383 |
| 2023-02-20 | 2023-02-16 | 2.840 | 263,226 | -57,000 | 0.01% | 747,562 |
| 2023-02-17 | 2023-02-15 | 2.840 | 320,226 | +273,000 | 0.01% | 909,442 |
| 2023-02-16 | 2023-02-14 | 2.950 | 47,226 | -430,726 | 0.00% | 139,317 |
| 2023-02-15 | 2023-02-13 | 3.010 | 477,952 | -135,000 | 0.02% | 1,438,636 |
| 2023-02-14 | 2023-02-10 | 2.940 | 612,952 | +120,000 | 0.03% | 1,802,079 |
| 2023-02-13 | 2023-02-09 | 3.110 | 492,952 | -153,000 | 0.02% | 1,533,081 |
| 2023-02-10 | 2023-02-08 | 3.020 | 645,952 | +103,000 | 0.03% | 1,950,775 |
| 2023-02-09 | 2023-02-07 | 3.120 | 542,952 | -112,000 | 0.02% | 1,694,010 |
| 2023-02-08 | 2023-02-06 | 3.140 | 654,952 | +172,000 | 0.03% | 2,056,549 |
| 2023-02-07 | 2023-02-03 | 3.500 | 482,952 | -744,144 | 0.02% | 1,690,332 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,227,096 | +1,000 | 0.05% | 4,405,275 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,226,096 | +377,720 | 0.05% | 4,340,380 |
| 2023-02-02 | 2023-01-31 | 3.230 | 848,376 | -81,000 | 0.04% | 2,740,254 |
| 2023-02-01 | 2023-01-30 | 3.240 | 929,376 | +567,000 | 0.04% | 3,011,178 |
| 2023-01-31 | 2023-01-27 | 3.300 | 362,376 | +156,000 | 0.02% | 1,195,841 |
| 2023-01-30 | 2023-01-26 | 3.480 | 206,376 | -213,000 | 0.01% | 718,188 |
| 2023-01-27 | 2023-01-20 | 3.370 | 419,376 | -304,000 | 0.02% | 1,413,297 |
| 2023-01-26 | 2023-01-19 | 3.380 | 723,376 | -370,000 | 0.03% | 2,445,011 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,093,376 | -697,920 | 0.05% | 3,903,352 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,791,296 | -1,831,080 | 0.07% | 6,753,186 |
| 2023-01-18 | 2023-01-16 | 3.840 | 3,622,376 | -371,040 | 0.15% | 13,909,924 |
| 2023-01-17 | 2023-01-13 | 3.500 | 3,993,416 | +577,041 | 0.17% | 13,976,956 |
| 2023-01-16 | 2023-01-12 | 3.070 | 3,416,375 | +167,000 | 0.14% | 10,488,271 |
| 2023-01-13 | 2023-01-11 | 3.160 | 3,249,375 | -109,699 | 0.13% | 10,268,025 |
| 2023-01-12 | 2023-01-10 | 3.030 | 3,359,074 | +325,000 | 0.14% | 10,177,994 |
| 2023-01-11 | 2023-01-09 | 2.940 | 3,034,074 | +195,000 | 0.13% | 8,920,178 |
| 2023-01-10 | 2023-01-06 | 2.830 | 2,839,074 | +168,000 | 0.12% | 8,034,579 |
| 2023-01-09 | 2023-01-05 | 2.840 | 2,671,074 | -178,000 | 0.11% | 7,585,850 |
| 2023-01-06 | 2023-01-04 | 2.870 | 2,849,074 | -147,000 | 0.12% | 8,176,842 |
| 2023-01-05 | 2023-01-03 | 2.740 | 2,996,074 | +109,000 | 0.12% | 8,209,243 |
| 2023-01-04 | 2022-12-30 | 2.610 | 2,887,074 | -905,988 | 0.12% | 7,535,263 |
| 2023-01-03 | 2022-12-29 | 2.600 | 3,793,062 | -35,000 | 0.16% | 9,861,961 |
| 2022-12-30 | 2022-12-28 | 2.660 | 3,828,062 | -827,850 | 0.16% | 10,182,645 |
| 2022-12-29 | 2022-12-23 | 2.560 | 4,655,912 | -324,463 | 0.19% | 11,919,135 |
| 2022-12-28 | 2022-12-22 | 2.580 | 4,980,375 | +884,000 | 0.21% | 12,849,368 |
| 2022-12-23 | 2022-12-21 | 2.470 | 4,096,375 | +861,696 | 0.17% | 10,118,046 |
| 2022-12-22 | 2022-12-20 | 2.480 | 3,234,679 | -680,574 | 0.13% | 8,022,004 |
| 2022-12-21 | 2022-12-19 | 2.550 | 3,915,253 | -7,000 | 0.16% | 9,983,895 |
| 2022-12-20 | 2022-12-16 | 2.630 | 3,922,253 | +124,415 | 0.16% | 10,315,525 |
| 2022-12-19 | 2022-12-15 | 2.640 | 3,797,838 | +124,000 | 0.16% | 10,026,292 |
| 2022-12-16 | 2022-12-14 | 2.820 | 3,673,838 | +35,000 | 0.15% | 10,360,223 |
| 2022-12-15 | 2022-12-13 | 2.820 | 3,638,838 | -1,124,417 | 0.15% | 10,261,523 |
| 2022-12-14 | 2022-12-12 | 2.900 | 4,763,255 | +636,000 | 0.20% | 13,813,440 |
| 2022-12-13 | 2022-12-09 | 2.850 | 4,127,255 | +1,234,879 | 0.17% | 11,762,677 |
| 2022-12-12 | 2022-12-08 | 2.770 | 2,892,376 | +62,000 | 0.12% | 8,011,882 |
| 2022-12-09 | 2022-12-07 | 2.660 | 2,830,376 | -551,000 | 0.12% | 7,528,800 |
| 2022-12-08 | 2022-12-06 | 2.800 | 3,381,376 | +344,000 | 0.14% | 9,467,853 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,037,376 | +369,000 | 0.13% | 8,838,764 |
| 2022-12-06 | 2022-12-02 | 2.660 | 2,668,376 | -502,585 | 0.11% | 7,097,880 |
| 2022-12-05 | 2022-12-01 | 2.660 | 3,170,961 | +401,585 | 0.13% | 8,434,756 |
| 2022-12-02 | 2022-11-30 | 2.520 | 2,769,376 | +160,000 | 0.12% | 6,978,828 |
| 2022-12-01 | 2022-11-29 | 2.500 | 2,609,376 | +2,147,919 | 0.11% | 6,523,440 |
| 2022-11-30 | 2022-11-28 | 2.390 | 461,457 | -1,866,919 | 0.02% | 1,102,882 |
| 2022-11-29 | 2022-11-25 | 2.420 | 2,328,376 | -42,000 | 0.10% | 5,634,670 |
| 2022-11-28 | 2022-11-24 | 2.450 | 2,370,376 | +378,000 | 0.10% | 5,807,421 |
| 2022-11-25 | 2022-11-23 | 2.450 | 1,992,376 | -32,000 | 0.08% | 4,881,321 |
| 2022-11-24 | 2022-11-22 | 2.470 | 2,024,376 | +102,000 | 0.08% | 5,000,209 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,922,376 | -14,000 | 0.08% | 4,959,730 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,936,376 | -685,048 | 0.08% | 5,131,396 |
| 2022-11-21 | 2022-11-17 | 2.800 | 2,621,424 | -270,000 | 0.11% | 7,339,987 |
| 2022-11-18 | 2022-11-16 | 2.940 | 2,891,424 | +346,000 | 0.12% | 8,500,787 |
| 2022-11-17 | 2022-11-15 | 2.900 | 2,545,424 | +203,000 | 0.11% | 7,381,730 |
| 2022-11-16 | 2022-11-14 | 2.820 | 2,342,424 | +245,000 | 0.10% | 6,605,636 |
| 2022-11-15 | 2022-11-11 | 2.610 | 2,097,424 | -92,952 | 0.09% | 5,474,277 |
| 2022-11-14 | 2022-11-10 | 2.520 | 2,190,376 | +12,000 | 0.09% | 5,519,748 |
| 2022-11-11 | 2022-11-09 | 2.520 | 2,178,376 | -211,000 | 0.09% | 5,489,508 |
| 2022-11-10 | 2022-11-08 | 2.670 | 2,389,376 | +98,000 | 0.10% | 6,379,634 |
| 2022-11-09 | 2022-11-07 | 2.720 | 2,291,376 | +317,000 | 0.10% | 6,232,543 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,974,376 | -340,000 | 0.08% | 5,291,328 |
| 2022-11-07 | 2022-11-03 | 2.630 | 2,314,376 | -126,359 | 0.10% | 6,086,809 |
| 2022-11-04 | 2022-11-02 | 2.560 | 2,440,735 | +239,000 | 0.10% | 6,248,282 |
| 2022-11-03 | 2022-11-01 | 2.420 | 2,201,735 | +149,000 | 0.09% | 5,328,199 |
| 2022-11-02 | 2022-10-31 | 2.380 | 2,052,735 | -186,000 | 0.09% | 4,885,509 |
| 2022-11-01 | 2022-10-28 | 2.340 | 2,238,735 | +101,000 | 0.09% | 5,238,640 |
| 2022-10-31 | 2022-10-27 | 2.530 | 2,137,735 | -59,000 | 0.09% | 5,408,470 |
| 2022-10-28 | 2022-10-26 | 2.540 | 2,196,735 | +324,000 | 0.09% | 5,579,707 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,872,735 | -189,605 | 0.08% | 4,438,382 |
| 2022-10-26 | 2022-10-24 | 2.300 | 2,062,340 | +175,000 | 0.09% | 4,743,382 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,887,340 | -490,983 | 0.08% | 4,907,084 |
| 2022-10-24 | 2022-10-20 | 2.560 | 2,378,323 | +72,000 | 0.10% | 6,088,507 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,306,323 | +397,000 | 0.10% | 6,042,566 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,909,323 | -472,721 | 0.08% | 5,040,613 |
| 2022-10-19 | 2022-10-17 | 2.480 | 2,382,044 | +331,000 | 0.10% | 5,907,469 |
| 2022-10-18 | 2022-10-14 | 2.310 | 2,051,044 | -487,000 | 0.09% | 4,737,912 |
| 2022-10-17 | 2022-10-13 | 2.140 | 2,538,044 | -111,000 | 0.11% | 5,431,414 |
| 2022-10-14 | 2022-10-12 | 2.210 | 2,649,044 | +509,000 | 0.11% | 5,854,387 |
| 2022-10-13 | 2022-10-11 | 2.160 | 2,140,044 | +120,000 | 0.09% | 4,622,495 |
| 2022-10-12 | 2022-10-10 | 2.160 | 2,020,044 | -183,000 | 0.08% | 4,363,295 |
| 2022-10-11 | 2022-10-07 | 2.230 | 2,203,044 | +231,000 | 0.09% | 4,912,788 |
| 2022-10-10 | 2022-10-06 | 2.290 | 1,972,044 | +61,000 | 0.08% | 4,515,981 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,911,044 | -45,332 | 0.08% | 4,471,843 |
| 2022-10-06 | 2022-10-03 | 2.210 | 1,956,376 | +25,000 | 0.08% | 4,323,591 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,931,376 | +166,000 | 0.08% | 4,249,027 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,765,376 | -226,000 | 0.07% | 4,042,711 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,991,376 | -285,000 | 0.08% | 4,719,561 |
| 2022-09-29 | 2022-09-27 | 2.510 | 2,276,376 | +296,000 | 0.09% | 5,713,704 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,980,376 | +129,000 | 0.08% | 4,713,295 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,851,376 | +695,000 | 0.08% | 4,387,761 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,156,376 | +195,000 | 0.05% | 2,786,866 |
| 2022-09-23 | 2022-09-21 | 2.560 | 961,376 | -419,000 | 0.04% | 2,461,123 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,380,376 | -329,332 | 0.06% | 3,892,660 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,709,708 | +726,000 | 0.07% | 4,975,250 |
| 2022-09-20 | 2022-09-16 | 3.020 | 983,708 | -1,247,660 | 0.04% | 2,970,798 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,231,368 | -261,469 | 0.09% | 6,694,104 |
| 2022-09-16 | 2022-09-14 | 2.900 | 2,492,837 | +1,105,668 | 0.10% | 7,229,227 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,387,169 | -233,977 | 0.06% | 4,106,020 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,621,146 | +231,000 | 0.07% | 4,571,632 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,390,146 | -643,221 | 0.06% | 3,753,394 |
| 2022-09-09 | 2022-09-07 | 2.780 | 2,033,367 | +510,000 | 0.08% | 5,652,760 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,523,367 | -106,029 | 0.06% | 4,311,129 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,629,396 | +369,000 | 0.07% | 4,855,600 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,260,396 | +260,000 | 0.05% | 3,831,604 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,000,396 | -93,325 | 0.04% | 2,951,168 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,093,721 | +183,000 | 0.05% | 3,106,168 |
| 2022-09-01 | 2022-08-30 | 2.900 | 910,721 | -1,124,143 | 0.04% | 2,641,091 |
| 2022-08-31 | 2022-08-29 | 2.880 | 2,034,864 | -985,764 | 0.08% | 5,860,408 |
| 2022-08-30 | 2022-08-26 | 3.030 | 3,020,628 | +514,847 | 0.13% | 9,152,503 |
| 2022-08-29 | 2022-08-25 | 2.930 | 2,505,781 | -201,107 | 0.10% | 7,341,938 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,706,888 | -5,512,488 | 0.11% | 7,687,562 |
| 2022-08-25 | 2022-08-23 | 2.810 | 8,219,376 | +1,028,000 | 0.34% | 23,096,447 |
| 2022-08-24 | 2022-08-22 | 2.730 | 7,191,376 | +1,485,002 | 0.30% | 19,632,456 |
| 2022-08-23 | 2022-08-19 | 2.500 | 5,706,374 | +29,000 | 0.24% | 14,265,935 |
| 2022-08-22 | 2022-08-18 | 2.500 | 5,677,374 | +48,000 | 0.24% | 14,193,435 |
| 2022-08-19 | 2022-08-17 | 2.500 | 5,629,374 | +173,000 | 0.23% | 14,073,435 |
| 2022-08-18 | 2022-08-16 | 2.540 | 5,456,374 | +207,810 | 0.23% | 13,859,190 |
| 2022-08-17 | 2022-08-15 | 2.590 | 5,248,564 | -1,637,809 | 0.22% | 13,593,781 |
| 2022-08-16 | 2022-08-12 | 2.560 | 6,886,373 | -44,001 | 0.29% | 17,629,115 |
| 2022-08-15 | 2022-08-11 | 2.560 | 6,930,374 | +1,350,850 | 0.29% | 17,741,757 |
| 2022-08-12 | 2022-08-10 | 2.450 | 5,579,524 | -12,000 | 0.23% | 13,669,834 |
| 2022-08-11 | 2022-08-09 | 2.500 | 5,591,524 | +97,000 | 0.23% | 13,978,810 |
| 2022-08-10 | 2022-08-08 | 2.410 | 5,494,524 | -1,721,850 | 0.23% | 13,241,803 |
| 2022-08-09 | 2022-08-05 | 2.540 | 7,216,374 | +175,000 | 0.30% | 18,329,590 |
| 2022-08-08 | 2022-08-04 | 2.390 | 7,041,374 | +2,000 | 0.29% | 16,828,884 |
| 2022-08-05 | 2022-08-03 | 2.340 | 7,039,374 | +1,534,300 | 0.29% | 16,472,135 |
| 2022-08-04 | 2022-08-02 | 2.400 | 5,505,074 | -1,530,300 | 0.23% | 13,212,178 |
| 2022-08-03 | 2022-08-01 | 2.400 | 7,035,374 | +1,281,840 | 0.29% | 16,884,898 |
| 2022-08-02 | 2022-07-29 | 2.420 | 5,753,534 | -18,000 | 0.24% | 13,923,552 |
| 2022-08-01 | 2022-07-28 | 2.570 | 5,771,534 | +111,000 | 0.24% | 14,832,842 |
| 2022-07-29 | 2022-07-27 | 2.540 | 5,660,534 | +341,000 | 0.24% | 14,377,756 |
| 2022-07-28 | 2022-07-26 | 2.660 | 5,319,534 | -55,000 | 0.22% | 14,149,960 |
| 2022-07-27 | 2022-07-25 | 2.760 | 5,374,534 | -1,730,840 | 0.22% | 14,833,714 |
| 2022-07-26 | 2022-07-22 | 2.820 | 7,105,374 | +33,000 | 0.30% | 20,037,155 |
| 2022-07-25 | 2022-07-21 | 2.790 | 7,072,374 | +1,602,116 | 0.29% | 19,731,923 |
| 2022-07-22 | 2022-07-20 | 2.790 | 5,470,258 | +197,000 | 0.23% | 15,262,020 |
| 2022-07-21 | 2022-07-19 | 2.720 | 5,273,258 | -1,885,342 | 0.22% | 14,343,262 |
| 2022-07-20 | 2022-07-18 | 2.750 | 7,158,600 | -27,994 | 0.30% | 19,686,150 |
| 2022-07-19 | 2022-07-15 | 2.730 | 7,186,594 | +1,236,274 | 0.30% | 19,619,402 |
| 2022-07-18 | 2022-07-14 | 2.900 | 5,950,320 | +267,738 | 0.25% | 17,255,928 |
| 2022-07-15 | 2022-07-13 | 2.810 | 5,682,582 | -54,000 | 0.24% | 15,968,055 |
| 2022-07-14 | 2022-07-12 | 2.840 | 5,736,582 | -1,245,792 | 0.24% | 16,291,893 |
| 2022-07-13 | 2022-07-11 | 2.980 | 6,982,374 | -73,000 | 0.29% | 20,807,475 |
| 2022-07-12 | 2022-07-08 | 3.050 | 7,055,374 | +133,000 | 0.29% | 21,518,891 |
| 2022-07-11 | 2022-07-07 | 3.040 | 6,922,374 | +1,092,223 | 0.29% | 21,044,017 |
| 2022-07-08 | 2022-07-06 | 3.190 | 5,830,151 | +15,777 | 0.24% | 18,598,182 |
| 2022-07-07 | 2022-07-05 | 3.210 | 5,814,374 | +602,000 | 0.24% | 18,664,141 |
| 2022-07-06 | 2022-07-04 | 3.280 | 5,212,374 | -407,668 | 0.22% | 17,096,587 |
| 2022-07-05 | 2022-06-30 | 3.130 | 5,620,042 | -2,388,278 | 0.23% | 17,590,731 |
| 2022-07-04 | 2022-06-29 | 3.170 | 8,008,320 | +296,000 | 0.33% | 25,386,374 |
| 2022-06-30 | 2022-06-28 | 3.350 | 7,712,320 | +567,774 | 0.32% | 25,836,272 |
| 2022-06-29 | 2022-06-27 | 3.340 | 7,144,546 | +540,847 | 0.30% | 23,862,784 |
| 2022-06-28 | 2022-06-24 | 3.430 | 6,603,699 | -392,847 | 0.27% | 22,650,688 |
| 2022-06-27 | 2022-06-23 | 2.780 | 6,996,546 | +1,372,869 | 0.29% | 19,450,398 |
| 2022-06-24 | 2022-06-22 | 2.670 | 5,623,677 | -665,000 | 0.23% | 15,015,218 |
| 2022-06-23 | 2022-06-21 | 2.900 | 6,288,677 | +501,000 | 0.26% | 18,237,163 |
| 2022-06-22 | 2022-06-20 | 2.900 | 5,787,677 | -227,000 | 0.24% | 16,784,263 |
| 2022-06-21 | 2022-06-17 | 2.810 | 6,014,677 | +14,000 | 0.25% | 16,901,242 |
| 2022-06-20 | 2022-06-16 | 2.720 | 6,000,677 | -3,055,471 | 0.25% | 16,321,841 |
| 2022-06-17 | 2022-06-15 | 2.680 | 9,056,148 | -222,000 | 0.38% | 24,270,477 |
| 2022-06-16 | 2022-06-14 | 2.500 | 9,278,148 | -61,000 | 0.39% | 23,195,370 |
| 2022-06-15 | 2022-06-13 | 2.570 | 9,339,148 | +131,000 | 0.39% | 24,001,610 |
| 2022-06-14 | 2022-06-10 | 2.700 | 9,208,148 | +18,000 | 0.38% | 24,862,000 |
| 2022-06-13 | 2022-06-09 | 2.630 | 9,190,148 | +2,361,674 | 0.38% | 24,170,089 |
| 2022-06-10 | 2022-06-08 | 2.590 | 6,828,474 | +585,000 | 0.28% | 17,685,748 |
| 2022-06-09 | 2022-06-07 | 2.440 | 6,243,474 | +40,000 | 0.26% | 15,234,077 |
| 2022-06-08 | 2022-06-06 | 2.400 | 6,203,474 | +264,690 | 0.26% | 14,888,338 |
| 2022-06-07 | 2022-06-02 | 2.320 | 5,938,784 | -819,258 | 0.25% | 13,777,979 |
| 2022-06-06 | 2022-06-01 | 2.360 | 6,758,042 | -1,000 | 0.28% | 15,948,979 |
| 2022-06-02 | 2022-05-31 | 2.350 | 6,759,042 | +219,000 | 0.28% | 15,883,749 |
| 2022-06-01 | 2022-05-30 | 2.280 | 6,540,042 | +124,000 | 0.27% | 14,911,296 |
| 2022-05-31 | 2022-05-27 | 2.220 | 6,416,042 | -1,994,000 | 0.27% | 14,243,613 |
| 2022-05-30 | 2022-05-26 | 2.140 | 8,410,042 | -680,000 | 0.35% | 17,997,490 |
| 2022-05-27 | 2022-05-25 | 2.190 | 9,090,042 | -633,000 | 0.38% | 19,907,192 |
| 2022-05-26 | 2022-05-24 | 2.230 | 9,723,042 | -41,000 | 0.40% | 21,682,384 |
| 2022-05-25 | 2022-05-23 | 2.330 | 9,764,042 | +80,000 | 0.41% | 22,750,218 |
| 2022-05-24 | 2022-05-20 | 2.300 | 9,684,042 | +279,000 | 0.40% | 22,273,297 |
| 2022-05-23 | 2022-05-19 | 2.170 | 9,405,042 | +72,000 | 0.39% | 20,408,941 |
| 2022-05-20 | 2022-05-18 | 2.220 | 9,333,042 | -487,000 | 0.39% | 20,719,353 |
| 2022-05-19 | 2022-05-17 | 2.250 | 9,820,042 | -2,061,332 | 0.41% | 22,095,094 |
| 2022-05-18 | 2022-05-16 | 2.170 | 11,881,374 | -471,000 | 0.49% | 25,782,582 |
| 2022-05-17 | 2022-05-13 | 2.210 | 12,352,374 | -939,002 | 0.51% | 27,298,747 |
| 2022-05-16 | 2022-05-12 | 2.180 | 13,291,376 | +890,000 | 0.55% | 28,975,200 |
| 2022-05-13 | 2022-05-11 | 2.310 | 12,401,376 | -941,766 | 0.52% | 28,647,179 |
| 2022-05-12 | 2022-05-10 | 2.310 | 13,343,142 | +736,945 | 0.55% | 30,822,658 |
| 2022-05-11 | 2022-05-06 | 2.330 | 12,606,197 | +49,000 | 0.52% | 29,372,439 |
| 2022-05-10 | 2022-05-05 | 2.460 | 12,557,197 | -62,000 | 0.52% | 30,890,705 |
| 2022-05-06 | 2022-05-04 | 2.530 | 12,619,197 | -61,000 | 0.52% | 31,926,568 |
| 2022-05-05 | 2022-05-03 | 2.640 | 12,680,197 | +433,000 | 0.53% | 33,475,720 |
| 2022-05-04 | 2022-04-29 | 2.770 | 12,247,197 | +408,000 | 0.51% | 33,924,736 |
| 2022-05-03 | 2022-04-28 | 2.690 | 11,839,197 | +7,000 | 0.49% | 31,847,440 |
| 2022-04-29 | 2022-04-27 | 2.550 | 11,832,197 | -15,332 | 0.49% | 30,172,102 |
| 2022-04-28 | 2022-04-26 | 2.520 | 11,847,529 | -2,000 | 0.49% | 29,855,773 |
| 2022-04-27 | 2022-04-25 | 2.490 | 11,849,529 | +6,000 | 0.49% | 29,505,327 |
| 2022-04-26 | 2022-04-22 | 2.630 | 11,843,529 | -44,000 | 0.49% | 31,148,481 |
| 2022-04-25 | 2022-04-21 | 2.630 | 11,887,529 | -29,000 | 0.49% | 31,264,201 |
| 2022-04-22 | 2022-04-20 | 2.680 | 11,916,529 | +57,987 | 0.50% | 31,936,298 |
| 2022-04-21 | 2022-04-19 | 2.640 | 11,858,542 | -47,000 | 0.49% | 31,306,551 |
| 2022-04-20 | 2022-04-14 | 2.780 | 11,905,542 | -1,769,761 | 0.50% | 33,097,407 |
| 2022-04-19 | 2022-04-13 | 2.700 | 13,675,303 | -91,000 | 0.57% | 36,923,318 |
| 2022-04-14 | 2022-04-12 | 2.800 | 13,766,303 | -256,000 | 0.57% | 38,545,648 |
| 2022-04-13 | 2022-04-11 | 2.900 | 14,022,303 | +2,111,774 | 0.58% | 40,664,679 |
| 2022-04-12 | 2022-04-08 | 2.880 | 11,910,529 | -172,000 | 0.50% | 34,302,324 |
| 2022-04-11 | 2022-04-07 | 2.870 | 12,082,529 | -1,497,000 | 0.50% | 34,676,858 |
| 2022-04-08 | 2022-04-06 | 2.980 | 13,579,529 | -32,000 | 0.56% | 40,466,996 |
| 2022-04-07 | 2022-04-04 | 2.940 | 13,611,529 | -129,845 | 0.57% | 40,017,895 |
| 2022-04-06 | 2022-04-01 | 2.860 | 13,741,374 | +124,998 | 0.57% | 39,300,330 |
| 2022-04-04 | 2022-03-31 | 2.850 | 13,616,376 | +521,000 | 0.57% | 38,806,672 |
| 2022-04-01 | 2022-03-30 | 2.630 | 13,095,376 | +89,000 | 0.54% | 34,440,839 |
| 2022-03-31 | 2022-03-29 | 2.540 | 13,006,376 | -90,000 | 0.54% | 33,036,195 |
| 2022-03-30 | 2022-03-28 | 2.460 | 13,096,376 | +53,332 | 0.54% | 32,217,085 |
| 2022-03-29 | 2022-03-25 | 2.580 | 13,043,044 | -22,745 | 0.54% | 33,651,054 |
| 2022-03-28 | 2022-03-24 | 2.790 | 13,065,789 | -528,073 | 0.54% | 36,453,551 |
| 2022-03-25 | 2022-03-23 | 2.710 | 13,593,862 | +42,000 | 0.57% | 36,839,366 |
| 2022-03-24 | 2022-03-22 | 2.590 | 13,551,862 | -667,180 | 0.56% | 35,099,323 |
| 2022-03-23 | 2022-03-21 | 2.570 | 14,219,042 | +346,126 | 0.59% | 36,542,938 |
| 2022-03-22 | 2022-03-18 | 2.620 | 13,872,916 | +113,000 | 0.58% | 36,347,040 |
| 2022-03-21 | 2022-03-17 | 2.610 | 13,759,916 | +425,000 | 0.57% | 35,913,381 |
| 2022-03-18 | 2022-03-16 | 2.320 | 13,334,916 | +148,000 | 0.55% | 30,937,005 |
| 2022-03-17 | 2022-03-15 | 2.080 | 13,186,916 | +62,000 | 0.55% | 27,428,785 |
| 2022-03-16 | 2022-03-14 | 2.170 | 13,124,916 | -329,000 | 0.55% | 28,481,068 |
| 2022-03-15 | 2022-03-11 | 2.440 | 13,453,916 | -1,744,234 | 0.56% | 32,827,555 |
| 2022-03-14 | 2022-03-10 | 2.510 | 15,198,150 | +302,000 | 0.63% | 38,147,356 |
| 2022-03-11 | 2022-03-09 | 2.550 | 14,896,150 | +131,000 | 0.62% | 37,985,182 |
| 2022-03-10 | 2022-03-08 | 2.580 | 14,765,150 | -20,000 | 0.61% | 38,094,087 |
| 2022-03-09 | 2022-03-07 | 2.760 | 14,785,150 | +360,000 | 0.62% | 40,807,014 |
| 2022-03-08 | 2022-03-04 | 2.870 | 14,425,150 | +279,411 | 0.60% | 41,400,180 |
| 2022-03-07 | 2022-03-03 | 3.020 | 14,145,739 | +126,000 | 0.59% | 42,720,132 |
| 2022-03-04 | 2022-03-02 | 3.060 | 14,019,739 | -176,000 | 0.58% | 42,900,401 |
| 2022-03-03 | 2022-03-01 | 3.090 | 14,195,739 | -167,000 | 0.59% | 43,864,834 |
| 2022-03-02 | 2022-02-28 | 2.980 | 14,362,739 | +38,000 | 0.60% | 42,800,962 |
| 2022-03-01 | 2022-02-25 | 3.040 | 14,324,739 | +209,000 | 0.60% | 43,547,207 |
| 2022-02-28 | 2022-02-24 | 2.970 | 14,115,739 | -324,000 | 0.59% | 41,923,745 |
| 2022-02-25 | 2022-02-23 | 3.070 | 14,439,739 | +31,435 | 0.60% | 44,329,999 |
| 2022-02-24 | 2022-02-22 | 3.050 | 14,408,304 | +198,000 | 0.60% | 43,945,327 |
| 2022-02-23 | 2022-02-21 | 3.200 | 14,210,304 | +185,000 | 0.59% | 45,472,973 |
| 2022-02-22 | 2022-02-18 | 3.340 | 14,025,304 | +40,000 | 0.58% | 46,844,515 |
| 2022-02-21 | 2022-02-17 | 3.370 | 13,985,304 | -22,000 | 0.58% | 47,130,474 |
| 2022-02-18 | 2022-02-16 | 3.380 | 14,007,304 | +245,000 | 0.58% | 47,344,688 |
| 2022-02-17 | 2022-02-15 | 3.270 | 13,762,304 | -554,846 | 0.57% | 45,002,734 |
| 2022-02-16 | 2022-02-14 | 3.210 | 14,317,150 | -42,000 | 0.60% | 45,958,052 |
| 2022-02-15 | 2022-02-11 | 3.270 | 14,359,150 | +27,668 | 0.60% | 46,954,420 |
| 2022-02-14 | 2022-02-10 | 3.450 | 14,331,482 | -307,668 | 0.60% | 49,443,613 |
| 2022-02-11 | 2022-02-09 | 3.380 | 14,639,150 | -69,000 | 0.61% | 49,480,327 |
| 2022-02-10 | 2022-02-08 | 3.430 | 14,708,150 | +151,000 | 0.61% | 50,448,954 |
| 2022-02-09 | 2022-02-07 | 3.390 | 14,557,150 | -51,000 | 0.61% | 49,348,738 |
| 2022-02-08 | 2022-02-04 | 3.290 | 14,608,150 | +373,000 | 0.61% | 48,060,814 |
| 2022-02-07 | 2022-01-31 | 3.250 | 14,235,150 | +436,774 | 0.59% | 46,264,238 |
| 2022-02-04 | 2022-01-27 | 3.520 | 13,798,376 | +978,579 | 0.57% | 48,570,284 |
| 2022-01-28 | 2022-01-26 | 3.750 | 12,819,797 | -194,000 | 0.53% | 48,074,239 |
| 2022-01-27 | 2022-01-25 | 3.810 | 13,013,797 | +170,322 | 0.54% | 49,582,567 |
| 2022-01-26 | 2022-01-24 | 3.950 | 12,843,475 | -2,493,000 | 0.53% | 50,731,726 |
| 2022-01-25 | 2022-01-21 | 4.100 | 15,336,475 | -1,009,314 | 0.64% | 62,879,547 |
| 2022-01-24 | 2022-01-20 | 3.810 | 16,345,789 | +1,265,680 | 0.68% | 62,277,456 |
| 2022-01-21 | 2022-01-19 | 3.620 | 15,080,109 | +66,000 | 0.63% | 54,589,995 |
| 2022-01-20 | 2022-01-18 | 3.650 | 15,014,109 | +244,000 | 0.62% | 54,801,498 |
| 2022-01-19 | 2022-01-17 | 3.620 | 14,770,109 | +49,000 | 0.61% | 53,467,795 |
| 2022-01-18 | 2022-01-14 | 3.780 | 14,721,109 | -2,221,041 | 0.61% | 55,645,792 |
| 2022-01-17 | 2022-01-13 | 3.820 | 16,942,150 | +2,233,682 | 0.70% | 64,719,013 |
| 2022-01-14 | 2022-01-12 | 3.900 | 14,708,468 | -1,653,639 | 0.61% | 57,363,025 |
| 2022-01-13 | 2022-01-11 | 3.820 | 16,362,107 | +154,955 | 0.68% | 62,503,249 |
| 2022-01-12 | 2022-01-10 | 3.910 | 16,207,152 | +128,096 | 0.67% | 63,369,964 |
| 2022-01-11 | 2022-01-07 | 3.730 | 16,079,056 | -35,170 | 0.67% | 59,974,879 |
| 2022-01-10 | 2022-01-06 | 3.630 | 16,114,226 | +1,447,253 | 0.67% | 58,494,640 |
| 2022-01-07 | 2022-01-05 | 3.660 | 14,666,973 | +74,000 | 0.61% | 53,681,121 |
| 2022-01-06 | 2022-01-04 | 3.800 | 14,592,973 | -1,525,983 | 0.61% | 55,453,297 |
| 2022-01-05 | 2022-01-03 | 3.720 | 16,118,956 | +1,663,580 | 0.67% | 59,962,516 |
| 2022-01-04 | 2021-12-31 | 3.870 | 14,455,376 | +14,475 | 0.60% | 55,942,305 |
| 2022-01-03 | 2021-12-29 | 3.640 | 14,440,901 | -109,226 | 0.60% | 52,564,880 |
| 2021-12-30 | 2021-12-28 | 3.880 | 14,550,127 | -154,839 | 0.61% | 56,454,493 |
| 2021-12-29 | 2021-12-24 | 3.830 | 14,704,966 | -1,646,410 | 0.61% | 56,320,020 |
| 2021-12-28 | 2021-12-22 | 3.840 | 16,351,376 | +120,000 | 0.68% | 62,789,284 |
| 2021-12-23 | 2021-12-21 | 3.850 | 16,231,376 | +1,379,241 | 0.68% | 62,490,798 |
| 2021-12-22 | 2021-12-20 | 3.790 | 14,852,135 | -1,979,115 | 0.62% | 56,289,592 |
| 2021-12-21 | 2021-12-17 | 3.910 | 16,831,250 | +486,000 | 0.70% | 65,810,188 |
| 2021-12-20 | 2021-12-16 | 4.120 | 16,345,250 | +1,674,164 | 0.68% | 67,342,430 |
| 2021-12-17 | 2021-12-15 | 4.020 | 14,671,086 | -1,537,290 | 0.61% | 58,977,766 |
| 2021-12-16 | 2021-12-14 | 4.170 | 16,208,376 | -185,053 | 0.67% | 67,588,928 |
| 2021-12-15 | 2021-12-13 | 4.310 | 16,393,429 | +169,000 | 0.68% | 70,655,679 |
| 2021-12-14 | 2021-12-10 | 4.460 | 16,224,429 | -196,402 | 0.68% | 72,360,953 |
| 2021-12-13 | 2021-12-09 | 4.660 | 16,420,831 | +104,185 | 0.68% | 76,521,072 |
| 2021-12-10 | 2021-12-08 | 4.380 | 16,316,646 | -175,730 | 0.68% | 71,466,909 |
| 2021-12-09 | 2021-12-07 | 4.320 | 16,492,376 | +304,819 | 0.69% | 71,247,064 |
| 2021-12-08 | 2021-12-06 | 4.290 | 16,187,557 | +100,181 | 0.67% | 69,444,620 |
| 2021-12-07 | 2021-12-03 | 4.700 | 16,087,376 | -41,000 | 0.67% | 75,610,667 |
| 2021-12-06 | 2021-12-02 | 4.570 | 16,128,376 | +1,521,999 | 0.67% | 73,706,678 |
| 2021-12-03 | 2021-12-01 | 4.470 | 14,606,377 | -14,011 | 0.61% | 65,290,505 |
| 2021-12-02 | 2021-11-30 | 4.700 | 14,620,388 | -1,657,653 | 0.61% | 68,715,824 |
| 2021-12-01 | 2021-11-29 | 4.930 | 16,278,041 | +885,209 | 0.68% | 80,250,742 |
| 2021-11-30 | 2021-11-26 | 5.000 | 15,392,832 | +936,736 | 0.64% | 76,964,160 |
| 2021-11-29 | 2021-11-25 | 5.130 | 14,456,096 | -1,735,280 | 0.60% | 74,159,772 |
| 2021-11-26 | 2021-11-24 | 5.130 | 16,191,376 | -45,000 | 0.67% | 83,061,759 |
| 2021-11-25 | 2021-11-23 | 5.090 | 16,236,376 | +69,000 | 0.68% | 82,643,154 |
| 2021-11-24 | 2021-11-22 | 5.150 | 16,167,376 | +91,926 | 0.67% | 83,261,986 |
| 2021-11-23 | 2021-11-19 | 5.450 | 16,075,450 | -73,000 | 0.67% | 87,611,202 |
| 2021-11-22 | 2021-11-18 | 5.330 | 16,148,450 | +74,300 | 0.67% | 86,071,238 |
| 2021-11-19 | 2021-11-17 | 5.550 | 16,074,150 | +1,482,149 | 0.67% | 89,211,532 |
| 2021-11-18 | 2021-11-16 | 5.570 | 14,592,001 | -1,772,889 | 0.61% | 81,277,446 |
| 2021-11-17 | 2021-11-15 | 5.390 | 16,364,890 | -50,000 | 0.68% | 88,206,757 |
| 2021-11-16 | 2021-11-12 | 5.250 | 16,414,890 | +112,970 | 0.68% | 86,178,172 |
| 2021-11-15 | 2021-11-11 | 5.240 | 16,301,920 | +3,000 | 0.68% | 85,422,061 |
| 2021-11-12 | 2021-11-10 | 5.350 | 16,298,920 | +2,154,765 | 0.68% | 87,199,222 |
| 2021-11-11 | 2021-11-09 | 5.120 | 14,144,155 | -1,317,489 | 0.59% | 72,418,074 |
| 2021-11-10 | 2021-11-08 | 4.860 | 15,461,644 | -47,000 | 0.64% | 75,143,590 |
| 2021-11-09 | 2021-11-05 | 4.760 | 15,508,644 | -1,711,579 | 0.65% | 73,821,145 |
| 2021-11-08 | 2021-11-04 | 4.790 | 17,220,223 | +2,780,171 | 0.72% | 82,484,868 |
| 2021-11-05 | 2021-11-03 | 5.000 | 14,440,052 | -1,049,015 | 0.60% | 72,200,260 |
| 2021-11-04 | 2021-11-02 | 5.000 | 15,489,067 | +1,600,364 | 0.64% | 77,445,335 |
| 2021-11-03 | 2021-11-01 | 5.200 | 13,888,703 | -1,845,240 | 0.58% | 72,221,256 |
| 2021-11-02 | 2021-10-29 | 5.430 | 15,733,943 | +1,288,663 | 0.65% | 85,435,310 |
| 2021-11-01 | 2021-10-28 | 5.080 | 14,445,280 | -336,779 | 0.60% | 73,382,022 |
| 2021-10-29 | 2021-10-27 | 5.280 | 14,782,059 | -344,995 | 0.62% | 78,049,272 |
| 2021-10-28 | 2021-10-26 | 5.610 | 15,127,054 | +182,000 | 0.63% | 84,862,773 |
| 2021-10-27 | 2021-10-25 | 5.880 | 14,945,054 | -41,065 | 0.62% | 87,876,918 |
| 2021-10-26 | 2021-10-22 | 5.820 | 14,986,119 | -351,584 | 0.62% | 87,219,213 |
| 2021-10-25 | 2021-10-21 | 5.700 | 15,337,703 | -226,416 | 0.64% | 87,424,907 |
| 2021-10-22 | 2021-10-20 | 5.930 | 15,564,119 | -474,442 | 0.65% | 92,295,226 |
| 2021-10-21 | 2021-10-19 | 5.930 | 16,038,561 | +412,000 | 0.67% | 95,108,667 |
| 2021-10-20 | 2021-10-18 | 5.530 | 15,626,561 | +1,948,317 | 0.65% | 86,414,882 |
| 2021-10-19 | 2021-10-15 | 5.530 | 13,678,244 | -114,416 | 0.57% | 75,640,689 |
| 2021-10-18 | 2021-10-12 | 5.830 | 13,792,660 | -1,114,408 | 0.57% | 80,411,208 |
| 2021-10-15 | 2021-10-11 | 6.020 | 14,907,068 | -1,064,003 | 0.62% | 89,740,549 |
| 2021-10-12 | 2021-10-08 | 5.970 | 15,971,071 | +1,078,837 | 0.66% | 95,347,294 |
| 2021-10-11 | 2021-10-07 | 5.970 | 14,892,234 | +1,173,579 | 0.62% | 88,906,637 |
| 2021-10-08 | 2021-10-06 | 5.870 | 13,718,655 | +1,078,850 | 0.57% | 80,528,505 |
| 2021-10-07 | 2021-10-05 | 5.850 | 12,639,805 | -54,850 | 0.53% | 73,942,859 |
| 2021-10-06 | 2021-10-04 | 6.070 | 12,694,655 | -102,000 | 0.53% | 77,056,556 |
| 2021-10-05 | 2021-09-30 | 6.240 | 12,796,655 | +1,360,000 | 0.53% | 79,851,127 |
| 2021-10-04 | 2021-09-29 | 6.130 | 11,436,655 | +245,000 | 0.48% | 70,106,695 |
| 2021-09-30 | 2021-09-28 | 6.360 | 11,191,655 | -359,022 | 0.47% | 71,178,926 |
| 2021-09-29 | 2021-09-27 | 6.540 | 11,550,677 | -780,749 | 0.48% | 75,541,428 |
| 2021-09-28 | 2021-09-24 | 6.760 | 12,331,426 | -86,000 | 0.51% | 83,360,440 |
| 2021-09-27 | 2021-09-23 | 6.800 | 12,417,426 | -391,099 | 0.52% | 84,438,497 |
| 2021-09-24 | 2021-09-21 | 6.650 | 12,808,525 | +26,584 | 0.53% | 85,176,691 |
| 2021-09-23 | 2021-09-20 | 6.920 | 12,781,941 | +1,032,000 | 0.53% | 88,451,032 |
| 2021-09-21 | 2021-09-17 | 6.700 | 11,749,941 | +584,000 | 0.49% | 78,724,605 |
| 2021-09-20 | 2021-09-16 | 6.950 | 11,165,941 | +64,000 | 0.46% | 77,603,290 |
| 2021-09-17 | 2021-09-15 | 7.600 | 11,101,941 | -53,000 | 0.46% | 84,374,752 |
| 2021-09-16 | 2021-09-14 | 7.890 | 11,154,941 | +151,000 | 0.46% | 88,012,484 |
| 2021-09-15 | 2021-09-13 | 7.840 | 11,003,941 | -45,774 | 0.46% | 86,270,897 |
| 2021-09-14 | 2021-09-10 | 7.920 | 11,049,715 | -76,000 | 0.46% | 87,513,743 |
| 2021-09-13 | 2021-09-09 | 7.710 | 11,125,715 | -274,435 | 0.46% | 85,779,263 |
| 2021-09-10 | 2021-09-08 | 7.800 | 11,400,150 | -55,000 | 0.47% | 88,921,170 |
| 2021-09-09 | 2021-09-07 | 7.870 | 11,455,150 | +435,000 | 0.48% | 90,152,030 |
| 2021-09-08 | 2021-09-06 | 8.040 | 11,020,150 | -1,040,582 | 0.46% | 88,602,006 |
| 2021-09-07 | 2021-09-03 | 8.000 | 12,060,732 | -321,716 | 0.50% | 96,485,856 |
| 2021-09-06 | 2021-09-02 | 8.210 | 12,382,448 | +776,656 | 0.52% | 101,659,898 |
| 2021-09-03 | 2021-09-01 | 7.900 | 11,605,792 | +48,000 | 0.48% | 91,685,757 |
| 2021-09-02 | 2021-08-31 | 8.000 | 11,557,792 | +686,416 | 0.48% | 92,462,336 |
| 2021-09-01 | 2021-08-30 | 8.000 | 10,871,376 | +24,000 | 0.45% | 86,971,008 |
| 2021-08-31 | 2021-08-27 | 7.690 | 10,847,376 | +166,000 | 0.45% | 83,416,321 |
| 2021-08-30 | 2021-08-26 | 7.510 | 10,681,376 | -162,000 | 0.44% | 80,217,134 |
| 2021-08-27 | 2021-08-25 | 8.080 | 10,843,376 | +7,200 | 0.45% | 87,614,478 |
| 2021-08-26 | 2021-08-24 | 7.870 | 10,836,176 | -1,189,200 | 0.45% | 85,280,705 |
| 2021-08-25 | 2021-08-23 | 7.400 | 12,025,376 | +35,577 | 0.50% | 88,987,782 |
| 2021-08-24 | 2021-08-20 | 7.380 | 11,989,799 | +916,148 | 0.50% | 88,484,717 |
| 2021-08-23 | 2021-08-19 | 7.280 | 11,073,651 | -1,774 | 0.46% | 80,616,179 |
| 2021-08-20 | 2021-08-18 | 8.390 | 11,075,425 | +263,000 | 0.46% | 92,922,816 |
| 2021-08-19 | 2021-08-17 | 8.780 | 10,812,425 | +96,924 | 0.45% | 94,933,092 |
| 2021-08-18 | 2021-08-16 | 8.680 | 10,715,501 | -65,148 | 0.45% | 93,010,549 |
| 2021-08-17 | 2021-08-13 | 9.040 | 10,780,649 | -149,078 | 0.45% | 97,457,067 |
| 2021-08-16 | 2021-08-12 | 9.260 | 10,929,727 | -161,000 | 0.45% | 101,209,272 |
| 2021-08-13 | 2021-08-11 | 9.170 | 11,090,727 | +18,002 | 0.46% | 101,701,967 |
| 2021-08-12 | 2021-08-10 | 9.080 | 11,072,725 | +323,000 | 0.46% | 100,540,343 |
| 2021-08-11 | 2021-08-09 | 8.760 | 10,749,725 | +40,000 | 0.45% | 94,167,591 |
| 2021-08-10 | 2021-08-06 | 8.800 | 10,709,725 | -60,002 | 0.45% | 94,245,580 |
| 2021-08-09 | 2021-08-05 | 8.720 | 10,769,727 | -92,393 | 0.45% | 93,912,019 |
| 2021-08-06 | 2021-08-04 | 10.080 | 10,862,120 | +543,292 | 0.45% | 109,490,170 |
| 2021-08-05 | 2021-08-03 | 11.560 | 10,318,828 | -587 | 0.43% | 119,285,652 |
| 2021-08-04 | 2021-08-02 | 11.600 | 10,319,415 | +419,000 | 0.43% | 119,705,214 |
| 2021-08-03 | 2021-07-30 | 12.180 | 9,900,415 | -451,678 | 0.41% | 120,587,055 |
| 2021-08-02 | 2021-07-29 | 12.280 | 10,352,093 | +2,116,869 | 0.43% | 127,123,702 |
| 2021-07-30 | 2021-07-28 | 11.520 | 8,235,224 | +755,894 | 0.34% | 94,869,780 |
| 2021-07-29 | 2021-07-27 | 12.000 | 7,479,330 | -343,156 | 0.31% | 89,751,960 |
| 2021-07-28 | 2021-07-26 | 13.100 | 7,822,486 | -226,145 | 0.33% | 102,474,567 |
| 2021-07-27 | 2021-07-23 | 14.100 | 8,048,631 | +64,104 | 0.34% | 113,485,697 |
| 2021-07-26 | 2021-07-22 | 13.780 | 7,984,527 | +447,000 | 0.33% | 110,026,782 |
| 2021-07-23 | 2021-07-21 | 13.680 | 7,537,527 | +175,000 | 0.31% | 103,113,369 |
| 2021-07-22 | 2021-07-20 | 13.640 | 7,362,527 | -21,319 | 0.31% | 100,424,868 |
| 2021-07-21 | 2021-07-19 | 14.060 | 7,383,846 | -316,932 | 0.31% | 103,816,875 |
| 2021-07-20 | 2021-07-16 | 14.220 | 7,700,778 | -1,126,415 | 0.32% | 109,505,063 |
| 2021-07-19 | 2021-07-15 | 14.600 | 8,827,193 | +842,088 | 0.37% | 128,877,018 |
| 2021-07-16 | 2021-07-14 | 14.800 | 7,985,105 | +97,000 | 0.33% | 118,179,554 |
| 2021-07-15 | 2021-07-13 | 14.580 | 7,888,105 | +351,614 | 0.33% | 115,008,571 |
| 2021-07-14 | 2021-07-12 | 14.940 | 7,536,491 | +206,265 | 0.31% | 112,595,176 |
| 2021-07-13 | 2021-07-09 | 14.560 | 7,330,226 | +448,000 | 0.31% | 106,728,091 |
| 2021-07-12 | 2021-07-08 | 14.680 | 6,882,226 | +290,000 | 0.29% | 101,031,078 |
| 2021-07-09 | 2021-07-07 | 14.620 | 6,592,226 | +27,000 | 0.27% | 96,378,344 |
| 2021-07-08 | 2021-07-06 | 14.820 | 6,565,226 | +216,000 | 0.27% | 97,296,649 |
| 2021-07-07 | 2021-07-05 | 15.580 | 6,349,226 | +64,000 | 0.26% | 98,920,941 |
| 2021-07-06 | 2021-07-02 | 15.840 | 6,285,226 | +21,000 | 0.26% | 99,557,980 |
| 2021-07-05 | 2021-06-30 | 16.340 | 6,264,226 | +87,000 | 0.26% | 102,357,453 |
| 2021-07-02 | 2021-06-29 | 16.180 | 6,177,226 | -44,000 | 0.26% | 99,947,517 |
| 2021-06-30 | 2021-06-28 | 16.680 | 6,221,226 | +5,000 | 0.26% | 103,770,050 |
| 2021-06-29 | 2021-06-25 | 16.480 | 6,216,226 | +7,000 | 0.26% | 102,443,404 |
| 2021-06-28 | 2021-06-24 | 16.320 | 6,209,226 | +2,000 | 0.26% | 101,334,568 |
| 2021-06-25 | 2021-06-23 | 16.100 | 6,207,226 | +2,000 | 0.26% | 99,936,339 |
| 2021-06-24 | 2021-06-22 | 16.260 | 6,205,226 | -8,000 | 0.26% | 100,896,975 |
| 2021-06-23 | 2021-06-21 | 15.620 | 6,213,226 | -63,000 | 0.26% | 97,050,590 |
| 2021-06-22 | 2021-06-18 | 15.660 | 6,276,226 | -265,658 | 0.26% | 98,285,699 |
| 2021-06-21 | 2021-06-17 | 15.560 | 6,541,884 | -10,628,617 | 0.27% | 101,791,715 |
| 2021-06-18 | 2021-06-16 | 15.400 | 17,170,501 | -99,000 | 0.72% | 264,425,715 |
| 2021-06-17 | 2021-06-15 | 16.120 | 17,269,501 | -94,000 | 0.72% | 278,384,356 |
| 2021-06-16 | 2021-06-11 | 16.640 | 17,363,501 | -5,000 | 0.72% | 288,928,657 |
| 2021-06-15 | 2021-06-10 | 16.760 | 17,368,501 | +16,000 | 0.72% | 291,096,077 |
| 2021-06-11 | 2021-06-09 | 16.620 | 17,352,501 | +46,000 | 0.72% | 288,398,567 |
| 2021-06-10 | 2021-06-08 | 16.900 | 17,306,501 | -9,000 | 0.72% | 292,479,867 |
| 2021-06-09 | 2021-06-07 | 16.860 | 17,315,501 | +11,211,275 | 0.72% | 291,939,347 |
| 2021-06-08 | 2021-06-04 | 17.660 | 6,104,226 | +7,000 | 0.25% | 107,800,631 |
| 2021-06-07 | 2021-06-03 | 17.100 | 6,097,226 | -28,000 | 0.25% | 104,262,565 |
| 2021-06-04 | 2021-06-02 | 17.720 | 6,125,226 | -44,000 | 0.26% | 108,539,005 |
| 2021-06-03 | 2021-06-01 | 17.800 | 6,169,226 | -17,960 | 0.26% | 109,812,223 |
| 2021-06-02 | 2021-05-31 | 17.980 | 6,187,186 | -58,040 | 0.26% | 111,245,604 |
| 2021-06-01 | 2021-05-28 | 16.880 | 6,245,226 | +27,000 | 0.26% | 105,419,415 |
| 2021-05-31 | 2021-05-27 | 16.680 | 6,218,226 | +67,925 | 0.26% | 103,720,010 |
| 2021-05-28 | 2021-05-26 | 16.420 | 6,150,301 | +80,015 | 0.26% | 100,987,942 |
| 2021-05-27 | 2021-05-25 | 16.600 | 6,070,286 | -46,000 | 0.25% | 100,766,748 |
| 2021-05-26 | 2021-05-24 | 16.740 | 6,116,286 | +9,000 | 0.25% | 102,386,628 |
| 2021-05-25 | 2021-05-21 | 16.940 | 6,107,286 | +28,985 | 0.25% | 103,457,425 |
| 2021-05-24 | 2021-05-20 | 16.760 | 6,078,301 | -18,000 | 0.25% | 101,872,325 |
| 2021-05-21 | 2021-05-18 | 15.960 | 6,096,301 | +32,226 | 0.25% | 97,296,964 |
| 2021-05-20 | 2021-05-17 | 15.000 | 6,064,075 | +4,502,276 | 0.25% | 90,961,125 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,561,799 | -1,590,896 | 0.07% | 23,895,525 |
| 2021-05-17 | 2021-05-13 | 14.920 | 3,152,695 | -898,874 | 0.13% | 47,038,209 |
| 2021-05-14 | 2021-05-12 | 15.440 | 4,051,569 | -873,610 | 0.17% | 62,556,225 |
| 2021-05-13 | 2021-05-11 | 15.560 | 4,925,179 | -1,732,888 | 0.21% | 76,635,785 |
| 2021-05-12 | 2021-05-10 | 16.040 | 6,658,067 | -2,441 | 0.28% | 106,795,395 |
| 2021-05-11 | 2021-05-07 | 15.800 | 6,660,508 | -1,679 | 0.28% | 105,236,026 |
| 2021-05-10 | 2021-05-06 | 16.080 | 6,662,187 | -25,299 | 0.28% | 107,127,967 |
| 2021-05-07 | 2021-05-05 | 16.360 | 6,687,486 | -72,661 | 0.28% | 109,407,271 |
| 2021-05-06 | 2021-05-04 | 17.420 | 6,760,147 | -854,011 | 0.28% | 117,761,761 |
| 2021-05-05 | 2021-05-03 | 17.540 | 7,614,158 | -672,214 | 0.32% | 133,552,331 |
| 2021-05-04 | 2021-04-30 | 17.460 | 8,286,372 | -333,311 | 0.35% | 144,680,055 |
| 2021-05-03 | 2021-04-29 | 17.420 | 8,619,683 | +203,000 | 0.36% | 150,154,878 |
| 2021-04-30 | 2021-04-28 | 17.840 | 8,416,683 | +427,662 | 0.35% | 150,153,625 |
| 2021-04-29 | 2021-04-27 | 16.740 | 7,989,021 | -307,280 | 0.33% | 133,736,212 |
| 2021-04-28 | 2021-04-26 | 16.160 | 8,296,301 | +221,482 | 0.35% | 134,068,224 |
| 2021-04-27 | 2021-04-23 | 16.000 | 8,074,819 | +330,243 | 0.34% | 129,197,104 |
| 2021-04-26 | 2021-04-22 | 15.000 | 7,744,576 | +1,382,879 | 0.32% | 116,168,640 |
| 2021-04-23 | 2021-04-21 | 15.180 | 6,361,697 | -1,341,600 | 0.27% | 96,570,560 |
| 2021-04-22 | 2021-04-20 | 14.560 | 7,703,297 | +33,322 | 0.32% | 112,160,004 |
| 2021-04-21 | 2021-04-19 | 14.700 | 7,669,975 | +5,417 | 0.32% | 112,748,632 |
| 2021-04-20 | 2021-04-16 | 14.220 | 7,664,558 | -122,103 | 0.32% | 108,990,015 |
| 2021-04-19 | 2021-04-15 | 14.500 | 7,786,661 | +1,575 | 0.32% | 112,906,584 |
| 2021-04-16 | 2021-04-14 | 14.560 | 7,785,086 | +128,830 | 0.32% | 113,350,852 |
| 2021-04-15 | 2021-04-13 | 14.540 | 7,656,256 | -668 | 0.32% | 111,321,962 |
| 2021-04-14 | 2021-04-12 | 14.540 | 7,656,924 | -39,243 | 0.32% | 111,331,675 |
| 2021-04-13 | 2021-04-09 | 14.840 | 7,696,167 | -46,444 | 0.32% | 114,211,118 |
| 2021-04-12 | 2021-04-08 | 15.280 | 7,742,611 | -95,172 | 0.32% | 118,307,096 |
| 2021-04-09 | 2021-04-07 | 14.800 | 7,837,783 | -75,727 | 0.33% | 115,999,188 |
| 2021-04-08 | 2021-04-01 | 14.040 | 7,913,510 | +124,107 | 0.33% | 111,105,680 |
| 2021-04-07 | 2021-03-31 | 13.160 | 7,789,403 | +36,163 | 0.32% | 102,508,543 |
| 2021-04-01 | 2021-03-30 | 14.080 | 7,753,240 | -49,553 | 0.32% | 109,165,619 |
| 2021-03-31 | 2021-03-29 | 13.900 | 7,802,793 | +5,235 | 0.33% | 108,458,823 |
| 2021-03-30 | 2021-03-26 | 13.800 | 7,797,558 | +81,278 | 0.33% | 107,606,300 |
| 2021-03-29 | 2021-03-25 | 13.200 | 7,716,280 | -2,426 | 0.32% | 101,854,896 |
| 2021-03-26 | 2021-03-24 | 13.620 | 7,718,706 | -12,502 | 0.32% | 105,128,776 |
| 2021-03-25 | 2021-03-23 | 14.460 | 7,731,208 | -16,061 | 0.32% | 111,793,268 |
| 2021-03-24 | 2021-03-22 | 14.740 | 7,747,269 | +77,960 | 0.32% | 114,194,745 |
| 2021-03-23 | 2021-03-19 | 14.900 | 7,669,309 | +55,776 | 0.32% | 114,272,704 |
| 2021-03-22 | 2021-03-18 | 15.700 | 7,613,533 | +8,014 | 0.32% | 119,532,468 |
| 2021-03-19 | 2021-03-17 | 15.520 | 7,605,519 | +30,130 | 0.32% | 118,037,655 |
| 2021-03-18 | 2021-03-16 | 15.800 | 7,575,389 | +4,145,715 | 0.32% | 119,691,146 |
| 2021-03-17 | 2021-03-15 | 15.800 | 3,429,674 | -140,535 | 0.14% | 54,188,849 |
| 2021-03-16 | 2021-03-12 | 16.200 | 3,570,209 | +34,820 | 0.15% | 57,837,386 |
| 2021-03-15 | 2021-03-11 | 16.400 | 3,535,389 | +1,605,854 | 0.15% | 57,980,380 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,929,535 | -267,707 | 0.08% | 30,872,560 |
| 2021-03-11 | 2021-03-09 | 15.800 | 2,197,242 | +262,382 | 0.09% | 34,716,424 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,934,860 | +36,150 | 0.08% | 29,951,633 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,898,710 | -10,988 | 0.08% | 31,480,612 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,909,698 | +250,000 | 0.08% | 32,885,000 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,659,698 | -150,444 | 0.07% | 29,841,370 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,810,142 | -106,370 | 0.08% | 32,003,311 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,916,512 | +92,395 | 0.08% | 34,880,518 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,824,117 | +27,000 | 0.08% | 32,724,659 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,797,117 | -13,155 | 0.07% | 32,024,625 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,810,272 | +12,850 | 0.08% | 30,919,446 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,797,422 | +222,020 | 0.07% | 32,569,287 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,575,402 | -23,667 | 0.07% | 29,775,098 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,599,069 | -708,632 | 0.07% | 31,693,548 |
| 2021-02-22 | 2021-02-18 | 20.550 | 2,307,701 | +418,876 | 0.10% | 47,423,256 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,888,825 | +143,000 | 0.08% | 40,798,620 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,745,825 | -80,437 | 0.07% | 34,357,836 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,826,262 | -642,972 | 0.08% | 35,575,584 |
| 2021-02-16 | 2021-02-09 | 19.240 | 2,469,234 | -830,835 | 0.10% | 47,508,062 |
| 2021-02-10 | 2021-02-08 | 18.880 | 3,300,069 | -540,928 | 0.14% | 62,305,303 |
| 2021-02-09 | 2021-02-05 | 17.180 | 3,840,997 | +1,090,000 | 0.16% | 65,988,328 |
| 2021-02-08 | 2021-02-04 | 18.820 | 2,750,997 | 0.12% | 51,773,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy