History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,106,218 | +0 | 0.05% | 1,471,270 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,106,218 | +0 | 0.05% | 1,604,016 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,106,218 | +0 | 0.05% | 1,703,576 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,106,218 | -1,000 | 0.05% | 1,736,762 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,107,218 | -10,000 | 0.05% | 1,671,899 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,117,218 | -10,000 | 0.05% | 1,564,105 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,127,218 | +10,000 | 0.05% | 1,521,744 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,117,218 | -20,000 | 0.05% | 1,385,350 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,137,218 | +40,000 | 0.05% | 1,580,733 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,097,218 | +8,000 | 0.05% | 1,579,994 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,089,218 | -10,000 | 0.05% | 1,579,366 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,099,218 | -10,000 | 0.05% | 1,648,827 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,109,218 | +100,000 | 0.05% | 1,541,813 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,009,218 | +8,000 | 0.04% | 1,362,444 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,001,218 | +10,000 | 0.04% | 1,511,839 |
| 2025-08-22 | 2025-08-20 | 1.510 | 991,218 | -40,000 | 0.04% | 1,496,739 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,031,218 | +25,000 | 0.04% | 1,639,637 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,006,218 | +59,000 | 0.04% | 1,630,073 |
| 2025-08-15 | 2025-08-13 | 1.410 | 947,218 | -10,000 | 0.04% | 1,335,577 |
| 2025-08-07 | 2025-08-05 | 1.300 | 957,218 | -19,000 | 0.04% | 1,244,383 |
| 2025-08-04 | 2025-07-31 | 1.400 | 976,218 | -70,000 | 0.04% | 1,366,705 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,046,218 | +10,000 | 0.04% | 1,537,940 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,036,218 | -1,000 | 0.04% | 1,357,446 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,037,218 | -70,000 | 0.04% | 1,369,128 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,107,218 | -4,000 | 0.05% | 1,406,167 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,111,218 | -51,000 | 0.05% | 1,444,583 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,162,218 | -50,000 | 0.05% | 1,383,039 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,212,218 | +264,000 | 0.05% | 1,442,539 |
| 2025-07-18 | 2025-07-16 | 1.110 | 948,218 | -10,000 | 0.04% | 1,052,522 |
| 2025-07-02 | 2025-06-27 | 0.880 | 958,218 | +19,000 | 0.04% | 843,232 |
| 2025-06-27 | 2025-06-25 | 0.910 | 939,218 | -1,000 | 0.04% | 854,688 |
| 2025-06-17 | 2025-06-13 | 1.020 | 940,218 | +40,000 | 0.04% | 959,022 |
| 2025-06-16 | 2025-06-12 | 1.060 | 900,218 | +15,000 | 0.04% | 954,231 |
| 2025-06-02 | 2025-05-29 | 0.840 | 885,218 | -4,000 | 0.04% | 743,583 |
| 2025-05-09 | 2025-05-07 | 0.860 | 889,218 | -18,000 | 0.04% | 764,727 |
| 2025-04-02 | 2025-03-31 | 0.920 | 907,218 | -1,000 | 0.04% | 834,641 |
| 2025-04-01 | 2025-03-28 | 1.000 | 908,218 | +40,000 | 0.04% | 908,218 |
| 2025-03-21 | 2025-03-19 | 1.240 | 868,218 | -30,000 | 0.04% | 1,076,590 |
| 2025-03-20 | 2025-03-18 | 1.110 | 898,218 | +18,000 | 0.04% | 997,022 |
| 2025-03-19 | 2025-03-17 | 1.100 | 880,218 | -20,000 | 0.04% | 968,240 |
| 2025-03-13 | 2025-03-11 | 1.120 | 900,218 | -62,000 | 0.04% | 1,008,244 |
| 2025-03-12 | 2025-03-10 | 1.120 | 962,218 | -8,000 | 0.04% | 1,077,684 |
| 2025-03-10 | 2025-03-06 | 1.250 | 970,218 | +20,000 | 0.04% | 1,212,772 |
| 2025-03-06 | 2025-03-04 | 0.990 | 950,218 | -38,000 | 0.04% | 940,716 |
| 2025-03-05 | 2025-03-03 | 0.950 | 988,218 | -150,000 | 0.04% | 938,807 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,138,218 | +100,000 | 0.05% | 1,035,778 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,038,218 | -50,000 | 0.04% | 1,027,836 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,088,218 | -1,000 | 0.05% | 1,012,043 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,089,218 | +39,000 | 0.05% | 1,012,973 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,050,218 | +30,000 | 0.04% | 955,698 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,020,218 | +100,000 | 0.04% | 856,983 |
| 2025-02-12 | 2025-02-10 | 0.880 | 920,218 | -10,000 | 0.04% | 809,792 |
| 2024-12-13 | 2024-12-11 | 0.730 | 930,218 | -14,000 | 0.04% | 679,059 |
| 2024-10-14 | 2024-10-09 | 0.830 | 944,218 | +11,000 | 0.04% | 783,701 |
| 2024-10-07 | 2024-10-03 | 1.000 | 933,218 | +21,000 | 0.04% | 933,218 |
| 2024-10-04 | 2024-10-02 | 1.070 | 912,218 | +110,000 | 0.04% | 976,073 |
| 2024-10-02 | 2024-09-27 | 0.830 | 802,218 | -8,000 | 0.03% | 665,841 |
| 2024-09-30 | 2024-09-26 | 0.740 | 810,218 | -12,000 | 0.03% | 599,561 |
| 2024-09-26 | 2024-09-24 | 0.710 | 822,218 | -5,000 | 0.03% | 583,775 |
| 2024-08-07 | 2024-08-05 | 0.720 | 827,218 | +20,000 | 0.03% | 595,597 |
| 2024-05-24 | 2024-05-22 | 1.140 | 807,218 | +40,000 | 0.03% | 920,229 |
| 2024-04-08 | 2024-04-03 | 0.920 | 767,218 | -50,000 | 0.03% | 705,841 |
| 2024-04-05 | 2024-04-02 | 1.000 | 817,218 | +50,000 | 0.03% | 817,218 |
| 2024-04-03 | 2024-03-28 | 1.130 | 767,218 | -30,000 | 0.03% | 866,956 |
| 2024-03-28 | 2024-03-26 | 1.050 | 797,218 | +30,000 | 0.03% | 837,079 |
| 2024-03-25 | 2024-03-21 | 1.160 | 767,218 | -4,000 | 0.03% | 889,973 |
| 2023-12-08 | 2023-12-06 | 1.600 | 771,218 | +4,000 | 0.03% | 1,233,949 |
| 2023-11-01 | 2023-10-30 | 1.850 | 767,218 | -29,000 | 0.03% | 1,419,353 |
| 2023-10-20 | 2023-10-18 | 1.620 | 796,218 | +10,000 | 0.03% | 1,289,873 |
| 2023-10-17 | 2023-10-13 | 1.670 | 786,218 | +29,000 | 0.03% | 1,312,984 |
| 2023-10-13 | 2023-10-11 | 1.760 | 757,218 | -29,000 | 0.03% | 1,332,704 |
| 2023-10-06 | 2023-10-04 | 1.540 | 786,218 | -1,000 | 0.03% | 1,210,776 |
| 2023-10-04 | 2023-09-29 | 1.670 | 787,218 | +29,000 | 0.03% | 1,314,654 |
| 2023-08-10 | 2023-08-08 | 2.100 | 758,218 | -1,000 | 0.03% | 1,592,258 |
| 2023-08-02 | 2023-07-31 | 2.250 | 759,218 | +5,000 | 0.03% | 1,708,240 |
| 2023-07-28 | 2023-07-26 | 2.290 | 754,218 | -10,000 | 0.03% | 1,727,159 |
| 2023-07-12 | 2023-07-10 | 2.010 | 764,218 | -5,000 | 0.03% | 1,536,078 |
| 2023-07-07 | 2023-07-05 | 2.120 | 769,218 | -10,000 | 0.03% | 1,630,742 |
| 2023-07-06 | 2023-07-04 | 2.100 | 779,218 | -5,000 | 0.03% | 1,636,358 |
| 2023-07-04 | 2023-06-30 | 1.770 | 784,218 | -29,000 | 0.03% | 1,388,066 |
| 2023-06-27 | 2023-06-23 | 1.590 | 813,218 | +10,000 | 0.03% | 1,293,017 |
| 2023-06-19 | 2023-06-15 | 1.870 | 803,218 | -20,000 | 0.03% | 1,502,018 |
| 2023-06-13 | 2023-06-09 | 1.760 | 823,218 | +20,000 | 0.03% | 1,448,864 |
| 2023-06-07 | 2023-06-05 | 1.770 | 803,218 | +5,000 | 0.03% | 1,421,696 |
| 2023-05-24 | 2023-05-22 | 2.110 | 798,218 | -11,000 | 0.03% | 1,684,240 |
| 2023-04-24 | 2023-04-20 | 2.340 | 809,218 | +10,000 | 0.03% | 1,893,570 |
| 2023-04-17 | 2023-04-13 | 2.480 | 799,218 | -15,000 | 0.03% | 1,982,061 |
| 2023-04-13 | 2023-04-11 | 2.420 | 814,218 | -10,000 | 0.03% | 1,970,408 |
| 2023-04-04 | 2023-03-31 | 2.320 | 824,218 | +25,000 | 0.03% | 1,912,186 |
| 2023-03-31 | 2023-03-29 | 2.570 | 799,218 | -22,000 | 0.03% | 2,053,990 |
| 2023-03-30 | 2023-03-28 | 2.510 | 821,218 | +10,000 | 0.03% | 2,061,257 |
| 2023-03-28 | 2023-03-24 | 2.530 | 811,218 | +12,000 | 0.03% | 2,052,382 |
| 2023-03-13 | 2023-03-09 | 2.680 | 799,218 | +20,000 | 0.03% | 2,141,904 |
| 2023-03-10 | 2023-03-08 | 2.700 | 779,218 | +5,000 | 0.03% | 2,103,889 |
| 2023-03-03 | 2023-03-01 | 3.060 | 774,218 | -30,000 | 0.03% | 2,369,107 |
| 2023-02-16 | 2023-02-14 | 2.950 | 804,218 | +30,000 | 0.03% | 2,372,443 |
| 2023-02-14 | 2023-02-10 | 2.940 | 774,218 | +26,000 | 0.03% | 2,276,201 |
| 2023-02-13 | 2023-02-09 | 3.110 | 748,218 | +20,000 | 0.03% | 2,326,958 |
| 2023-02-10 | 2023-02-08 | 3.020 | 728,218 | -10,000 | 0.03% | 2,199,218 |
| 2023-02-06 | 2023-02-02 | 3.590 | 738,218 | -22,000 | 0.03% | 2,650,203 |
| 2023-02-03 | 2023-02-01 | 3.540 | 760,218 | -10,000 | 0.03% | 2,691,172 |
| 2023-02-01 | 2023-01-30 | 3.240 | 770,218 | -99,000 | 0.03% | 2,495,506 |
| 2023-01-27 | 2023-01-20 | 3.370 | 869,218 | -1,000 | 0.04% | 2,929,265 |
| 2023-01-26 | 2023-01-19 | 3.380 | 870,218 | +9,000 | 0.04% | 2,941,337 |
| 2023-01-18 | 2023-01-16 | 3.840 | 861,218 | -4,000 | 0.04% | 3,307,077 |
| 2023-01-17 | 2023-01-13 | 3.500 | 865,218 | -1,000 | 0.04% | 3,028,263 |
| 2023-01-16 | 2023-01-12 | 3.070 | 866,218 | -30,000 | 0.04% | 2,659,289 |
| 2023-01-12 | 2023-01-10 | 3.030 | 896,218 | +10,000 | 0.04% | 2,715,541 |
| 2023-01-11 | 2023-01-09 | 2.940 | 886,218 | +10,000 | 0.04% | 2,605,481 |
| 2023-01-09 | 2023-01-05 | 2.840 | 876,218 | +40,000 | 0.04% | 2,488,459 |
| 2022-12-19 | 2022-12-15 | 2.640 | 836,218 | +10,000 | 0.03% | 2,207,616 |
| 2022-12-13 | 2022-12-09 | 2.850 | 826,218 | -10,000 | 0.03% | 2,354,721 |
| 2022-12-07 | 2022-12-05 | 2.910 | 836,218 | +20,000 | 0.03% | 2,433,394 |
| 2022-10-31 | 2022-10-27 | 2.530 | 816,218 | -10,000 | 0.03% | 2,065,032 |
| 2022-10-28 | 2022-10-26 | 2.540 | 826,218 | -15,000 | 0.03% | 2,098,594 |
| 2022-10-27 | 2022-10-25 | 2.370 | 841,218 | -2,000 | 0.03% | 1,993,687 |
| 2022-10-21 | 2022-10-19 | 2.620 | 843,218 | -4,000 | 0.04% | 2,209,231 |
| 2022-10-19 | 2022-10-17 | 2.480 | 847,218 | -25,000 | 0.04% | 2,101,101 |
| 2022-10-14 | 2022-10-12 | 2.210 | 872,218 | +20,000 | 0.04% | 1,927,602 |
| 2022-10-03 | 2022-09-29 | 2.290 | 852,218 | +20,000 | 0.04% | 1,951,579 |
| 2022-09-26 | 2022-09-22 | 2.410 | 832,218 | +20,000 | 0.03% | 2,005,645 |
| 2022-09-07 | 2022-09-05 | 2.980 | 812,218 | -2,000 | 0.03% | 2,420,410 |
| 2022-09-02 | 2022-08-31 | 2.840 | 814,218 | -20,000 | 0.03% | 2,312,379 |
| 2022-08-25 | 2022-08-23 | 2.810 | 834,218 | -3,000 | 0.03% | 2,344,153 |
| 2022-07-29 | 2022-07-27 | 2.540 | 837,218 | -13,000 | 0.03% | 2,126,534 |
| 2022-07-13 | 2022-07-11 | 2.980 | 850,218 | +20,000 | 0.04% | 2,533,650 |
| 2022-07-11 | 2022-07-07 | 3.040 | 830,218 | +10,000 | 0.03% | 2,523,863 |
| 2022-07-08 | 2022-07-06 | 3.190 | 820,218 | +1,000 | 0.03% | 2,616,495 |
| 2022-07-07 | 2022-07-05 | 3.210 | 819,218 | -1,000 | 0.03% | 2,629,690 |
| 2022-07-06 | 2022-07-04 | 3.280 | 820,218 | +1,000 | 0.03% | 2,690,315 |
| 2022-07-05 | 2022-06-30 | 3.130 | 819,218 | -7,000 | 0.03% | 2,564,152 |
| 2022-07-04 | 2022-06-29 | 3.170 | 826,218 | +7,000 | 0.03% | 2,619,111 |
| 2022-06-30 | 2022-06-28 | 3.350 | 819,218 | -21,000 | 0.03% | 2,744,380 |
| 2022-06-28 | 2022-06-24 | 3.430 | 840,218 | -21,000 | 0.03% | 2,881,948 |
| 2022-06-22 | 2022-06-20 | 2.900 | 861,218 | +8,000 | 0.04% | 2,497,532 |
| 2022-06-21 | 2022-06-17 | 2.810 | 853,218 | -10,000 | 0.04% | 2,397,543 |
| 2022-06-15 | 2022-06-13 | 2.570 | 863,218 | +3,000 | 0.04% | 2,218,470 |
| 2022-06-14 | 2022-06-10 | 2.700 | 860,218 | -20,000 | 0.04% | 2,322,589 |
| 2022-06-10 | 2022-06-08 | 2.590 | 880,218 | +43,000 | 0.04% | 2,279,765 |
| 2022-06-09 | 2022-06-07 | 2.440 | 837,218 | -9,000 | 0.03% | 2,042,812 |
| 2022-06-07 | 2022-06-02 | 2.320 | 846,218 | +14,000 | 0.04% | 1,963,226 |
| 2022-05-24 | 2022-05-20 | 2.300 | 832,218 | -6,000 | 0.03% | 1,914,101 |
| 2022-05-18 | 2022-05-16 | 2.170 | 838,218 | +6,000 | 0.03% | 1,818,933 |
| 2022-05-17 | 2022-05-13 | 2.210 | 832,218 | +4,000 | 0.03% | 1,839,202 |
| 2022-05-13 | 2022-05-11 | 2.310 | 828,218 | +9,000 | 0.03% | 1,913,184 |
| 2022-05-06 | 2022-05-04 | 2.530 | 819,218 | +9,000 | 0.03% | 2,072,622 |
| 2022-05-04 | 2022-04-29 | 2.770 | 810,218 | -8,000 | 0.03% | 2,244,304 |
| 2022-05-03 | 2022-04-28 | 2.690 | 818,218 | -9,000 | 0.03% | 2,201,006 |
| 2022-04-22 | 2022-04-20 | 2.680 | 827,218 | -10,000 | 0.03% | 2,216,944 |
| 2022-04-21 | 2022-04-19 | 2.640 | 837,218 | +9,000 | 0.03% | 2,210,256 |
| 2022-04-19 | 2022-04-13 | 2.700 | 828,218 | +10,000 | 0.03% | 2,236,189 |
| 2022-04-12 | 2022-04-08 | 2.880 | 818,218 | -10,000 | 0.03% | 2,356,468 |
| 2022-04-08 | 2022-04-06 | 2.980 | 828,218 | +12,000 | 0.03% | 2,468,090 |
| 2022-04-06 | 2022-04-01 | 2.860 | 816,218 | +10,000 | 0.03% | 2,334,383 |
| 2022-04-04 | 2022-03-31 | 2.850 | 806,218 | -18,000 | 0.03% | 2,297,721 |
| 2022-03-29 | 2022-03-25 | 2.580 | 824,218 | +18,000 | 0.03% | 2,126,482 |
| 2022-03-28 | 2022-03-24 | 2.790 | 806,218 | +10,000 | 0.03% | 2,249,348 |
| 2022-03-16 | 2022-03-14 | 2.170 | 796,218 | -10,000 | 0.03% | 1,727,793 |
| 2022-03-14 | 2022-03-10 | 2.510 | 806,218 | -1,000 | 0.03% | 2,023,607 |
| 2022-03-11 | 2022-03-09 | 2.550 | 807,218 | +10,000 | 0.03% | 2,058,406 |
| 2022-03-02 | 2022-02-28 | 2.980 | 797,218 | +2,000 | 0.03% | 2,375,710 |
| 2022-03-01 | 2022-02-25 | 3.040 | 795,218 | +5,000 | 0.03% | 2,417,463 |
| 2022-02-14 | 2022-02-10 | 3.450 | 790,218 | -2,000 | 0.03% | 2,726,252 |
| 2022-02-11 | 2022-02-09 | 3.380 | 792,218 | -4,000 | 0.03% | 2,677,697 |
| 2022-02-10 | 2022-02-08 | 3.430 | 796,218 | -13,000 | 0.03% | 2,731,028 |
| 2022-02-08 | 2022-02-04 | 3.290 | 809,218 | +13,000 | 0.03% | 2,662,327 |
| 2022-02-07 | 2022-01-31 | 3.250 | 796,218 | +2,000 | 0.03% | 2,587,708 |
| 2022-02-04 | 2022-01-27 | 3.520 | 794,218 | +5,000 | 0.03% | 2,795,647 |
| 2022-01-24 | 2022-01-20 | 3.810 | 789,218 | -14,000 | 0.03% | 3,006,921 |
| 2022-01-19 | 2022-01-17 | 3.620 | 803,218 | +4,000 | 0.03% | 2,907,649 |
| 2021-12-29 | 2021-12-24 | 3.830 | 799,218 | +4,000 | 0.03% | 3,061,005 |
| 2021-12-22 | 2021-12-20 | 3.790 | 795,218 | +10,000 | 0.03% | 3,013,876 |
| 2021-12-17 | 2021-12-15 | 4.020 | 785,218 | +60,000 | 0.03% | 3,156,576 |
| 2021-12-15 | 2021-12-13 | 4.310 | 725,218 | -2,000 | 0.03% | 3,125,690 |
| 2021-12-13 | 2021-12-09 | 4.660 | 727,218 | -10,000 | 0.03% | 3,388,836 |
| 2021-12-10 | 2021-12-08 | 4.380 | 737,218 | -10,000 | 0.03% | 3,229,015 |
| 2021-12-09 | 2021-12-07 | 4.320 | 747,218 | +20,000 | 0.03% | 3,227,982 |
| 2021-12-08 | 2021-12-06 | 4.290 | 727,218 | +10,000 | 0.03% | 3,119,765 |
| 2021-12-06 | 2021-12-02 | 4.570 | 717,218 | -10,000 | 0.03% | 3,277,686 |
| 2021-12-03 | 2021-12-01 | 4.470 | 727,218 | +10,000 | 0.03% | 3,250,664 |
| 2021-11-25 | 2021-11-23 | 5.090 | 717,218 | +12,000 | 0.03% | 3,650,640 |
| 2021-11-22 | 2021-11-18 | 5.330 | 705,218 | +5,000 | 0.03% | 3,758,812 |
| 2021-11-18 | 2021-11-16 | 5.570 | 700,218 | -5,000 | 0.03% | 3,900,214 |
| 2021-11-10 | 2021-11-08 | 4.860 | 705,218 | -10,000 | 0.03% | 3,427,359 |
| 2021-11-09 | 2021-11-05 | 4.760 | 715,218 | +11,000 | 0.03% | 3,404,438 |
| 2021-11-08 | 2021-11-04 | 4.790 | 704,218 | +40,000 | 0.03% | 3,373,204 |
| 2021-11-03 | 2021-11-01 | 5.200 | 664,218 | -2,000 | 0.03% | 3,453,934 |
| 2021-11-02 | 2021-10-29 | 5.430 | 666,218 | -7,000 | 0.03% | 3,617,564 |
| 2021-10-29 | 2021-10-27 | 5.280 | 673,218 | +16,000 | 0.03% | 3,554,591 |
| 2021-10-28 | 2021-10-26 | 5.610 | 657,218 | +30,000 | 0.03% | 3,686,993 |
| 2021-10-26 | 2021-10-22 | 5.820 | 627,218 | +10,000 | 0.03% | 3,650,409 |
| 2021-10-22 | 2021-10-20 | 5.930 | 617,218 | -12,000 | 0.03% | 3,660,103 |
| 2021-10-19 | 2021-10-15 | 5.530 | 629,218 | +17,000 | 0.03% | 3,479,576 |
| 2021-10-12 | 2021-10-08 | 5.970 | 612,218 | -1,000 | 0.03% | 3,654,941 |
| 2021-10-11 | 2021-10-07 | 5.970 | 613,218 | -13,000 | 0.03% | 3,660,911 |
| 2021-10-08 | 2021-10-06 | 5.870 | 626,218 | +10,000 | 0.03% | 3,675,900 |
| 2021-10-07 | 2021-10-05 | 5.850 | 616,218 | +10,000 | 0.03% | 3,604,875 |
| 2021-10-06 | 2021-10-04 | 6.070 | 606,218 | +1,000 | 0.03% | 3,679,743 |
| 2021-10-05 | 2021-09-30 | 6.240 | 605,218 | -10,000 | 0.03% | 3,776,560 |
| 2021-10-04 | 2021-09-29 | 6.130 | 615,218 | +39,000 | 0.03% | 3,771,286 |
| 2021-09-29 | 2021-09-27 | 6.540 | 576,218 | +5,000 | 0.02% | 3,768,466 |
| 2021-09-28 | 2021-09-24 | 6.760 | 571,218 | +1,000 | 0.02% | 3,861,434 |
| 2021-09-24 | 2021-09-21 | 6.650 | 570,218 | +9,000 | 0.02% | 3,791,950 |
| 2021-09-23 | 2021-09-20 | 6.920 | 561,218 | +4,000 | 0.02% | 3,883,629 |
| 2021-09-21 | 2021-09-17 | 6.700 | 557,218 | +7,000 | 0.02% | 3,733,361 |
| 2021-09-20 | 2021-09-16 | 6.950 | 550,218 | +35,000 | 0.02% | 3,824,015 |
| 2021-09-17 | 2021-09-15 | 7.600 | 515,218 | +5,000 | 0.02% | 3,915,657 |
| 2021-09-16 | 2021-09-14 | 7.890 | 510,218 | +1,000 | 0.02% | 4,025,620 |
| 2021-09-15 | 2021-09-13 | 7.840 | 509,218 | +3,000 | 0.02% | 3,992,269 |
| 2021-09-14 | 2021-09-10 | 7.920 | 506,218 | -34,000 | 0.02% | 4,009,247 |
| 2021-09-13 | 2021-09-09 | 7.710 | 540,218 | +1,000 | 0.02% | 4,165,081 |
| 2021-09-09 | 2021-09-07 | 7.870 | 539,218 | +1,000 | 0.02% | 4,243,646 |
| 2021-09-08 | 2021-09-06 | 8.040 | 538,218 | +12,000 | 0.02% | 4,327,273 |
| 2021-09-06 | 2021-09-02 | 8.210 | 526,218 | +9,000 | 0.02% | 4,320,250 |
| 2021-09-02 | 2021-08-31 | 8.000 | 517,218 | -2,000 | 0.02% | 4,137,744 |
| 2021-08-31 | 2021-08-27 | 7.690 | 519,218 | -8,000 | 0.02% | 3,992,786 |
| 2021-08-30 | 2021-08-26 | 7.510 | 527,218 | -5,000 | 0.02% | 3,959,407 |
| 2021-08-27 | 2021-08-25 | 8.080 | 532,218 | +2,000 | 0.02% | 4,300,321 |
| 2021-08-25 | 2021-08-23 | 7.400 | 530,218 | -3,000 | 0.02% | 3,923,613 |
| 2021-08-24 | 2021-08-20 | 7.380 | 533,218 | +8,000 | 0.02% | 3,935,149 |
| 2021-08-23 | 2021-08-19 | 7.280 | 525,218 | +17,000 | 0.02% | 3,823,587 |
| 2021-08-20 | 2021-08-18 | 8.390 | 508,218 | +22,000 | 0.02% | 4,263,949 |
| 2021-08-18 | 2021-08-16 | 8.680 | 486,218 | +12,000 | 0.02% | 4,220,372 |
| 2021-08-17 | 2021-08-13 | 9.040 | 474,218 | -1,000 | 0.02% | 4,286,931 |
| 2021-08-16 | 2021-08-12 | 9.260 | 475,218 | -7,000 | 0.02% | 4,400,519 |
| 2021-08-13 | 2021-08-11 | 9.170 | 482,218 | +19,000 | 0.02% | 4,421,939 |
| 2021-08-11 | 2021-08-09 | 8.760 | 463,218 | +8,000 | 0.02% | 4,057,790 |
| 2021-08-10 | 2021-08-06 | 8.800 | 455,218 | +19,000 | 0.02% | 4,005,918 |
| 2021-08-09 | 2021-08-05 | 8.720 | 436,218 | +44,000 | 0.02% | 3,803,821 |
| 2021-08-06 | 2021-08-04 | 10.080 | 392,218 | +42,000 | 0.02% | 3,953,557 |
| 2021-08-04 | 2021-08-02 | 11.600 | 350,218 | +3,000 | 0.01% | 4,062,529 |
| 2021-07-30 | 2021-07-28 | 11.520 | 347,218 | +5,000 | 0.01% | 3,999,951 |
| 2021-07-29 | 2021-07-27 | 12.000 | 342,218 | -3,000 | 0.01% | 4,106,616 |
| 2021-07-28 | 2021-07-26 | 13.100 | 345,218 | -3,000 | 0.01% | 4,522,356 |
| 2021-07-27 | 2021-07-23 | 14.100 | 348,218 | -4,000 | 0.01% | 4,909,874 |
| 2021-07-26 | 2021-07-22 | 13.780 | 352,218 | -9,000 | 0.01% | 4,853,564 |
| 2021-07-22 | 2021-07-20 | 13.640 | 361,218 | +1,000 | 0.02% | 4,927,014 |
| 2021-07-21 | 2021-07-19 | 14.060 | 360,218 | -1,000 | 0.02% | 5,064,665 |
| 2021-07-16 | 2021-07-14 | 14.800 | 361,218 | -1,000 | 0.02% | 5,346,026 |
| 2021-07-15 | 2021-07-13 | 14.580 | 362,218 | +3,000 | 0.02% | 5,281,138 |
| 2021-07-14 | 2021-07-12 | 14.940 | 359,218 | -10,000 | 0.01% | 5,366,717 |
| 2021-07-13 | 2021-07-09 | 14.560 | 369,218 | -11,000 | 0.02% | 5,375,814 |
| 2021-07-12 | 2021-07-08 | 14.680 | 380,218 | -7,000 | 0.02% | 5,581,600 |
| 2021-07-09 | 2021-07-07 | 14.620 | 387,218 | +19,000 | 0.02% | 5,661,127 |
| 2021-07-08 | 2021-07-06 | 14.820 | 368,218 | -103,000 | 0.02% | 5,456,991 |
| 2021-07-07 | 2021-07-05 | 15.580 | 471,218 | +1,000 | 0.02% | 7,341,576 |
| 2021-07-06 | 2021-07-02 | 15.840 | 470,218 | +3,000 | 0.02% | 7,448,253 |
| 2021-07-02 | 2021-06-29 | 16.180 | 467,218 | -19,000 | 0.02% | 7,559,587 |
| 2021-06-30 | 2021-06-28 | 16.680 | 486,218 | +2,000 | 0.02% | 8,110,116 |
| 2021-06-28 | 2021-06-24 | 16.320 | 484,218 | +4,000 | 0.02% | 7,902,438 |
| 2021-06-24 | 2021-06-22 | 16.260 | 480,218 | +109,000 | 0.02% | 7,808,345 |
| 2021-06-22 | 2021-06-18 | 15.660 | 371,218 | +1,000 | 0.02% | 5,813,274 |
| 2021-06-21 | 2021-06-17 | 15.560 | 370,218 | -3,000 | 0.02% | 5,760,592 |
| 2021-06-18 | 2021-06-16 | 15.400 | 373,218 | +62,000 | 0.02% | 5,747,557 |
| 2021-06-17 | 2021-06-15 | 16.120 | 311,218 | -2,000 | 0.01% | 5,016,834 |
| 2021-06-16 | 2021-06-11 | 16.640 | 313,218 | -2,000 | 0.01% | 5,211,948 |
| 2021-06-15 | 2021-06-10 | 16.760 | 315,218 | -16,000 | 0.01% | 5,283,054 |
| 2021-06-11 | 2021-06-09 | 16.620 | 331,218 | +8,000 | 0.01% | 5,504,843 |
| 2021-06-09 | 2021-06-07 | 16.860 | 323,218 | -1,000 | 0.01% | 5,449,455 |
| 2021-06-08 | 2021-06-04 | 17.660 | 324,218 | +20,000 | 0.01% | 5,725,690 |
| 2021-06-07 | 2021-06-03 | 17.100 | 304,218 | -3,000 | 0.01% | 5,202,128 |
| 2021-06-03 | 2021-06-01 | 17.800 | 307,218 | +6,000 | 0.01% | 5,468,480 |
| 2021-06-02 | 2021-05-31 | 17.980 | 301,218 | -48,000 | 0.01% | 5,415,900 |
| 2021-06-01 | 2021-05-28 | 16.880 | 349,218 | -1,000 | 0.01% | 5,894,800 |
| 2021-05-26 | 2021-05-24 | 16.740 | 350,218 | +9,000 | 0.01% | 5,862,649 |
| 2021-05-25 | 2021-05-21 | 16.940 | 341,218 | -4,000 | 0.01% | 5,780,233 |
| 2021-05-24 | 2021-05-20 | 16.760 | 345,218 | +1,000 | 0.01% | 5,785,854 |
| 2021-05-21 | 2021-05-18 | 15.960 | 344,218 | -3,000 | 0.01% | 5,493,719 |
| 2021-05-20 | 2021-05-17 | 15.000 | 347,218 | -1,000 | 0.01% | 5,208,270 |
| 2021-05-17 | 2021-05-13 | 14.920 | 348,218 | +2,000 | 0.01% | 5,195,413 |
| 2021-05-14 | 2021-05-12 | 15.440 | 346,218 | -2,000 | 0.01% | 5,345,606 |
| 2021-05-13 | 2021-05-11 | 15.560 | 348,218 | +1,000 | 0.01% | 5,418,272 |
| 2021-05-11 | 2021-05-07 | 15.800 | 347,218 | +50,000 | 0.01% | 5,486,044 |
| 2021-05-07 | 2021-05-05 | 16.360 | 297,218 | +2,000 | 0.01% | 4,862,486 |
| 2021-05-04 | 2021-04-30 | 17.460 | 295,218 | -1,000 | 0.01% | 5,154,506 |
| 2021-04-30 | 2021-04-28 | 17.840 | 296,218 | -62,023 | 0.01% | 5,284,529 |
| 2021-04-29 | 2021-04-27 | 16.740 | 358,241 | -2,000 | 0.01% | 5,996,954 |
| 2021-04-28 | 2021-04-26 | 16.160 | 360,241 | +8,000 | 0.02% | 5,821,495 |
| 2021-04-27 | 2021-04-23 | 16.000 | 352,241 | -6,000 | 0.01% | 5,635,856 |
| 2021-04-26 | 2021-04-22 | 15.000 | 358,241 | +1,000 | 0.01% | 5,373,615 |
| 2021-04-23 | 2021-04-21 | 15.180 | 357,241 | +7,000 | 0.01% | 5,422,918 |
| 2021-04-13 | 2021-04-09 | 14.840 | 350,241 | +3,000 | 0.01% | 5,197,576 |
| 2021-04-12 | 2021-04-08 | 15.280 | 347,241 | -8,000 | 0.01% | 5,305,842 |
| 2021-04-08 | 2021-04-01 | 14.040 | 355,241 | -28,000 | 0.01% | 4,987,584 |
| 2021-04-07 | 2021-03-31 | 13.160 | 383,241 | -17,000 | 0.02% | 5,043,452 |
| 2021-04-01 | 2021-03-30 | 14.080 | 400,241 | -1,000 | 0.02% | 5,635,393 |
| 2021-03-31 | 2021-03-29 | 13.900 | 401,241 | +1,000 | 0.02% | 5,577,250 |
| 2021-03-30 | 2021-03-26 | 13.800 | 400,241 | -14,000 | 0.02% | 5,523,326 |
| 2021-03-26 | 2021-03-24 | 13.620 | 414,241 | +11,000 | 0.02% | 5,641,962 |
| 2021-03-25 | 2021-03-23 | 14.460 | 403,241 | +3,000 | 0.02% | 5,830,865 |
| 2021-03-24 | 2021-03-22 | 14.740 | 400,241 | +2,000 | 0.02% | 5,899,552 |
| 2021-03-23 | 2021-03-19 | 14.900 | 398,241 | +1,000 | 0.02% | 5,933,791 |
| 2021-03-22 | 2021-03-18 | 15.700 | 397,241 | -2,000 | 0.02% | 6,236,684 |
| 2021-03-19 | 2021-03-17 | 15.520 | 399,241 | +7,000 | 0.02% | 6,196,220 |
| 2021-03-18 | 2021-03-16 | 15.800 | 392,241 | +3,000 | 0.02% | 6,197,408 |
| 2021-03-17 | 2021-03-15 | 15.800 | 389,241 | -1,000 | 0.02% | 6,150,008 |
| 2021-03-16 | 2021-03-12 | 16.200 | 390,241 | -1,000 | 0.02% | 6,321,904 |
| 2021-03-15 | 2021-03-11 | 16.400 | 391,241 | -8,000 | 0.02% | 6,416,352 |
| 2021-03-12 | 2021-03-10 | 16.000 | 399,241 | -11,000 | 0.02% | 6,387,856 |
| 2021-03-11 | 2021-03-09 | 15.800 | 410,241 | +29,000 | 0.02% | 6,481,808 |
| 2021-03-10 | 2021-03-08 | 15.480 | 381,241 | +25,000 | 0.02% | 5,901,611 |
| 2021-03-09 | 2021-03-05 | 16.580 | 356,241 | +26,000 | 0.01% | 5,906,476 |
| 2021-03-08 | 2021-03-04 | 17.220 | 330,241 | +2,000 | 0.01% | 5,686,750 |
| 2021-03-05 | 2021-03-03 | 17.980 | 328,241 | -15,000 | 0.01% | 5,901,773 |
| 2021-03-04 | 2021-03-02 | 17.680 | 343,241 | +1,000 | 0.01% | 6,068,501 |
| 2021-03-03 | 2021-03-01 | 18.200 | 342,241 | -7,000 | 0.01% | 6,228,786 |
| 2021-03-02 | 2021-02-26 | 17.940 | 349,241 | -11,000 | 0.01% | 6,265,384 |
| 2021-03-01 | 2021-02-25 | 17.820 | 360,241 | -9,000 | 0.02% | 6,419,495 |
| 2021-02-26 | 2021-02-24 | 17.080 | 369,241 | +58,000 | 0.02% | 6,306,636 |
| 2021-02-25 | 2021-02-23 | 18.120 | 311,241 | +18,000 | 0.01% | 5,639,687 |
| 2021-02-24 | 2021-02-22 | 18.900 | 293,241 | +26,000 | 0.01% | 5,542,255 |
| 2021-02-23 | 2021-02-19 | 19.820 | 267,241 | +7,000 | 0.01% | 5,296,717 |
| 2021-02-22 | 2021-02-18 | 20.550 | 260,241 | +24,000 | 0.01% | 5,347,953 |
| 2021-02-19 | 2021-02-17 | 21.600 | 236,241 | -32,000 | 0.01% | 5,102,806 |
| 2021-02-18 | 2021-02-16 | 19.680 | 268,241 | -13,000 | 0.01% | 5,278,983 |
| 2021-02-17 | 2021-02-11 | 19.480 | 281,241 | -13,000 | 0.01% | 5,478,575 |
| 2021-02-16 | 2021-02-09 | 19.240 | 294,241 | -51,000 | 0.01% | 5,661,197 |
| 2021-02-10 | 2021-02-08 | 18.880 | 345,241 | -25,000 | 0.01% | 6,518,150 |
| 2021-02-09 | 2021-02-05 | 17.180 | 370,241 | +90,000 | 0.02% | 6,360,740 |
| 2021-02-08 | 2021-02-04 | 18.820 | 280,241 | 0.01% | 5,274,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy