History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 34,313,330 | +0 | 1.42% | 45,636,729 |
| 2025-10-13 | 2025-10-09 | 1.450 | 34,313,330 | +0 | 1.42% | 49,754,328 |
| 2025-10-10 | 2025-10-08 | 1.540 | 34,313,330 | +5,000 | 1.42% | 52,842,528 |
| 2025-10-09 | 2025-10-06 | 1.570 | 34,308,330 | +22,000 | 1.42% | 53,864,078 |
| 2025-10-08 | 2025-10-03 | 1.510 | 34,286,330 | -51,000 | 1.42% | 51,772,358 |
| 2025-10-06 | 2025-10-02 | 1.400 | 34,337,330 | +12,000 | 1.42% | 48,072,262 |
| 2025-10-03 | 2025-09-30 | 1.350 | 34,325,330 | +5,000 | 1.42% | 46,339,196 |
| 2025-10-02 | 2025-09-29 | 1.320 | 34,320,330 | -14,000 | 1.42% | 45,302,836 |
| 2025-09-30 | 2025-09-26 | 1.240 | 34,334,330 | -5,000 | 1.42% | 42,574,569 |
| 2025-09-29 | 2025-09-25 | 1.280 | 34,339,330 | +20,000 | 1.42% | 43,954,342 |
| 2025-09-26 | 2025-09-24 | 1.300 | 34,319,330 | +34,000 | 1.42% | 44,615,129 |
| 2025-09-25 | 2025-09-23 | 1.320 | 34,285,330 | +125,000 | 1.42% | 45,256,636 |
| 2025-09-24 | 2025-09-22 | 1.390 | 34,160,330 | +75,000 | 1.42% | 47,482,859 |
| 2025-09-23 | 2025-09-19 | 1.380 | 34,085,330 | +170,000 | 1.41% | 47,037,755 |
| 2025-09-22 | 2025-09-18 | 1.420 | 33,915,330 | +83,000 | 1.41% | 48,159,769 |
| 2025-09-19 | 2025-09-17 | 1.470 | 33,832,330 | +35,000 | 1.40% | 49,733,525 |
| 2025-09-18 | 2025-09-16 | 1.500 | 33,797,330 | -23,000 | 1.40% | 50,695,995 |
| 2025-09-17 | 2025-09-15 | 1.500 | 33,820,330 | -41,000 | 1.40% | 50,730,495 |
| 2025-09-16 | 2025-09-12 | 1.450 | 33,861,330 | +43,000 | 1.40% | 49,098,928 |
| 2025-09-15 | 2025-09-11 | 1.440 | 33,818,330 | +45,000 | 1.40% | 48,698,395 |
| 2025-09-12 | 2025-09-10 | 1.450 | 33,773,330 | +28,000 | 1.40% | 48,971,328 |
| 2025-09-11 | 2025-09-09 | 1.470 | 33,745,330 | -101,000 | 1.40% | 49,605,635 |
| 2025-09-10 | 2025-09-08 | 1.500 | 33,846,330 | +303,000 | 1.40% | 50,769,495 |
| 2025-09-09 | 2025-09-05 | 1.470 | 33,543,330 | -19,000 | 1.39% | 49,308,695 |
| 2025-09-08 | 2025-09-04 | 1.320 | 33,562,330 | +26,000 | 1.39% | 44,302,276 |
| 2025-09-05 | 2025-09-03 | 1.390 | 33,536,330 | +13,000 | 1.39% | 46,615,499 |
| 2025-09-04 | 2025-09-02 | 1.360 | 33,523,330 | -68,000 | 1.39% | 45,591,729 |
| 2025-09-03 | 2025-09-01 | 1.420 | 33,591,330 | +145,000 | 1.39% | 47,699,689 |
| 2025-09-02 | 2025-08-29 | 1.350 | 33,446,330 | +30,000 | 1.39% | 45,152,546 |
| 2025-09-01 | 2025-08-28 | 1.380 | 33,416,330 | +428,000 | 1.39% | 46,114,535 |
| 2025-08-29 | 2025-08-27 | 1.430 | 32,988,330 | -592,000 | 1.37% | 47,173,312 |
| 2025-08-28 | 2025-08-26 | 1.500 | 33,580,330 | +15,000 | 1.39% | 50,370,495 |
| 2025-08-27 | 2025-08-25 | 1.520 | 33,565,330 | +91,000 | 1.39% | 51,019,302 |
| 2025-08-26 | 2025-08-22 | 1.500 | 33,474,330 | -83,000 | 1.39% | 50,211,495 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,557,330 | -72,000 | 1.39% | 50,671,568 |
| 2025-08-22 | 2025-08-20 | 1.510 | 33,629,330 | -13,000 | 1.39% | 50,780,288 |
| 2025-08-21 | 2025-08-19 | 1.590 | 33,642,330 | -308,000 | 1.39% | 53,491,305 |
| 2025-08-20 | 2025-08-18 | 1.620 | 33,950,330 | -102,000 | 1.41% | 54,999,535 |
| 2025-08-19 | 2025-08-15 | 1.480 | 34,052,330 | -40,000 | 1.41% | 50,397,448 |
| 2025-08-18 | 2025-08-14 | 1.410 | 34,092,330 | +72,000 | 1.41% | 48,070,185 |
| 2025-08-15 | 2025-08-13 | 1.410 | 34,020,330 | -92,000 | 1.41% | 47,968,665 |
| 2025-08-14 | 2025-08-12 | 1.300 | 34,112,330 | -2,000 | 1.41% | 44,346,029 |
| 2025-08-13 | 2025-08-11 | 1.350 | 34,114,330 | -130,000 | 1.41% | 46,054,346 |
| 2025-08-12 | 2025-08-08 | 1.280 | 34,244,330 | +15,000 | 1.42% | 43,832,742 |
| 2025-08-11 | 2025-08-07 | 1.290 | 34,229,330 | +107,000 | 1.42% | 44,155,836 |
| 2025-08-08 | 2025-08-06 | 1.310 | 34,122,330 | +7,000 | 1.41% | 44,700,252 |
| 2025-08-07 | 2025-08-05 | 1.300 | 34,115,330 | -246,000 | 1.41% | 44,349,929 |
| 2025-08-06 | 2025-08-04 | 1.270 | 34,361,330 | -219,000 | 1.42% | 43,638,889 |
| 2025-08-05 | 2025-08-01 | 1.290 | 34,580,330 | -116,000 | 1.43% | 44,608,626 |
| 2025-08-04 | 2025-07-31 | 1.400 | 34,696,330 | -99,000 | 1.44% | 48,574,862 |
| 2025-08-01 | 2025-07-30 | 1.470 | 34,795,330 | +602,000 | 1.44% | 51,149,135 |
| 2025-07-31 | 2025-07-29 | 1.350 | 34,193,330 | -173,000 | 1.42% | 46,160,996 |
| 2025-07-30 | 2025-07-28 | 1.310 | 34,366,330 | -1,249,000 | 1.42% | 45,019,892 |
| 2025-07-29 | 2025-07-25 | 1.320 | 35,615,330 | -344,000 | 1.48% | 47,012,236 |
| 2025-07-28 | 2025-07-24 | 1.270 | 35,959,330 | +1,194,000 | 1.49% | 45,668,349 |
| 2025-07-25 | 2025-07-23 | 1.230 | 34,765,330 | +50,000 | 1.44% | 42,761,356 |
| 2025-07-24 | 2025-07-22 | 1.270 | 34,715,330 | +455,000 | 1.44% | 44,088,469 |
| 2025-07-23 | 2025-07-21 | 1.300 | 34,260,330 | -106,000 | 1.42% | 44,538,429 |
| 2025-07-22 | 2025-07-18 | 1.190 | 34,366,330 | +142,000 | 1.42% | 40,895,933 |
| 2025-07-21 | 2025-07-17 | 1.190 | 34,224,330 | -759,300 | 1.42% | 40,726,953 |
| 2025-07-18 | 2025-07-16 | 1.110 | 34,983,630 | -81,000 | 1.45% | 38,831,829 |
| 2025-07-17 | 2025-07-15 | 0.990 | 35,064,630 | -77,000 | 1.45% | 34,713,984 |
| 2025-07-16 | 2025-07-14 | 0.950 | 35,141,630 | -3,070,000 | 1.46% | 33,384,548 |
| 2025-07-15 | 2025-07-11 | 0.950 | 38,211,630 | -3,617,000 | 1.58% | 36,301,048 |
| 2025-07-14 | 2025-07-10 | 0.920 | 41,828,630 | +5,000 | 1.73% | 38,482,340 |
| 2025-07-11 | 2025-07-09 | 0.920 | 41,823,630 | -449,000 | 1.73% | 38,477,740 |
| 2025-07-10 | 2025-07-08 | 0.930 | 42,272,630 | -480,000 | 1.75% | 39,313,546 |
| 2025-07-09 | 2025-07-07 | 0.940 | 42,752,630 | -1,004,000 | 1.77% | 40,187,472 |
| 2025-07-08 | 2025-07-04 | 0.950 | 43,756,630 | +65,000 | 1.81% | 41,568,798 |
| 2025-07-07 | 2025-07-03 | 0.920 | 43,691,630 | -10,000 | 1.81% | 40,196,300 |
| 2025-07-04 | 2025-07-02 | 0.900 | 43,701,630 | +15,000 | 1.81% | 39,331,467 |
| 2025-07-02 | 2025-06-27 | 0.880 | 43,686,630 | +40,000 | 1.81% | 38,444,234 |
| 2025-06-30 | 2025-06-26 | 0.880 | 43,646,630 | -16,000 | 1.81% | 38,409,034 |
| 2025-06-27 | 2025-06-25 | 0.910 | 43,662,630 | +245,000 | 1.81% | 39,732,993 |
| 2025-06-26 | 2025-06-24 | 0.930 | 43,417,630 | -29,000 | 1.80% | 40,378,396 |
| 2025-06-25 | 2025-06-23 | 0.850 | 43,446,630 | +30,000 | 1.80% | 36,929,636 |
| 2025-06-24 | 2025-06-20 | 0.870 | 43,416,630 | -29,000 | 1.80% | 37,772,468 |
| 2025-06-23 | 2025-06-19 | 0.910 | 43,445,630 | +10,000 | 1.80% | 39,535,523 |
| 2025-06-20 | 2025-06-18 | 0.950 | 43,435,630 | -70,000 | 1.80% | 41,263,848 |
| 2025-06-19 | 2025-06-17 | 0.980 | 43,505,630 | -65,000 | 1.80% | 42,635,517 |
| 2025-06-18 | 2025-06-16 | 1.020 | 43,570,630 | -220,000 | 1.81% | 44,442,043 |
| 2025-06-17 | 2025-06-13 | 1.020 | 43,790,630 | +251,000 | 1.82% | 44,666,443 |
| 2025-06-16 | 2025-06-12 | 1.060 | 43,539,630 | -5,000 | 1.80% | 46,152,008 |
| 2025-06-13 | 2025-06-11 | 1.050 | 43,544,630 | +311,000 | 1.80% | 45,721,862 |
| 2025-06-12 | 2025-06-10 | 1.040 | 43,233,630 | +144,000 | 1.79% | 44,962,975 |
| 2025-06-11 | 2025-06-09 | 0.930 | 43,089,630 | -111,000 | 1.79% | 40,073,356 |
| 2025-06-06 | 2025-06-04 | 0.890 | 43,200,630 | +107,000 | 1.79% | 38,448,561 |
| 2025-06-05 | 2025-06-03 | 0.870 | 43,093,630 | -10,000 | 1.79% | 37,491,458 |
| 2025-06-04 | 2025-06-02 | 0.840 | 43,103,630 | -30,000 | 1.79% | 36,207,049 |
| 2025-06-03 | 2025-05-30 | 0.860 | 43,133,630 | +50,000 | 1.79% | 37,094,922 |
| 2025-06-02 | 2025-05-29 | 0.840 | 43,083,630 | -255,000 | 1.79% | 36,190,249 |
| 2025-05-30 | 2025-05-28 | 0.800 | 43,338,630 | +54,000 | 1.80% | 34,670,904 |
| 2025-05-27 | 2025-05-23 | 0.800 | 43,284,630 | +216,000 | 1.79% | 34,627,704 |
| 2025-05-23 | 2025-05-21 | 0.840 | 43,068,630 | +8,000 | 1.79% | 36,177,649 |
| 2025-05-22 | 2025-05-20 | 0.840 | 43,060,630 | +120,000 | 1.78% | 36,170,929 |
| 2025-05-21 | 2025-05-19 | 0.810 | 42,940,630 | +258,000 | 1.78% | 34,781,910 |
| 2025-05-20 | 2025-05-16 | 0.800 | 42,682,630 | +25,000 | 1.77% | 34,146,104 |
| 2025-05-16 | 2025-05-14 | 0.830 | 42,657,630 | -8,000 | 1.77% | 35,405,833 |
| 2025-05-14 | 2025-05-12 | 0.850 | 42,665,630 | +24,000 | 1.77% | 36,265,786 |
| 2025-05-13 | 2025-05-09 | 0.850 | 42,641,630 | +11,000 | 1.77% | 36,245,386 |
| 2025-05-12 | 2025-05-08 | 0.870 | 42,630,630 | +10,000 | 1.77% | 37,088,648 |
| 2025-05-08 | 2025-05-06 | 0.890 | 42,620,630 | -2,000 | 1.77% | 37,932,361 |
| 2025-05-07 | 2025-05-02 | 0.910 | 42,622,630 | -4,000 | 1.77% | 38,786,593 |
| 2025-05-02 | 2025-04-29 | 0.900 | 42,626,630 | -40,000 | 1.77% | 38,363,967 |
| 2025-04-30 | 2025-04-28 | 0.900 | 42,666,630 | +10,000 | 1.77% | 38,399,967 |
| 2025-04-29 | 2025-04-25 | 0.930 | 42,656,630 | +65,000 | 1.77% | 39,670,666 |
| 2025-04-25 | 2025-04-23 | 0.920 | 42,591,630 | -59,000 | 1.77% | 39,184,300 |
| 2025-04-17 | 2025-04-15 | 0.840 | 42,650,630 | +16,000 | 1.77% | 35,826,529 |
| 2025-04-16 | 2025-04-14 | 0.820 | 42,634,630 | +4,000 | 1.77% | 34,960,397 |
| 2025-04-15 | 2025-04-11 | 0.820 | 42,630,630 | -9,000 | 1.77% | 34,957,117 |
| 2025-04-14 | 2025-04-10 | 0.790 | 42,639,630 | -10,000 | 1.77% | 33,685,308 |
| 2025-04-11 | 2025-04-09 | 0.790 | 42,649,630 | -30,000 | 1.77% | 33,693,208 |
| 2025-04-10 | 2025-04-08 | 0.760 | 42,679,630 | +10,000 | 1.77% | 32,436,519 |
| 2025-04-09 | 2025-04-07 | 0.760 | 42,669,630 | -46,000 | 1.77% | 32,428,919 |
| 2025-04-08 | 2025-04-03 | 0.910 | 42,715,630 | -10,000 | 1.77% | 38,871,223 |
| 2025-04-07 | 2025-04-02 | 0.940 | 42,725,630 | -57,000 | 1.77% | 40,162,092 |
| 2025-04-03 | 2025-04-01 | 0.930 | 42,782,630 | -2,000 | 1.77% | 39,787,846 |
| 2025-04-02 | 2025-03-31 | 0.920 | 42,784,630 | +51,000 | 1.77% | 39,361,860 |
| 2025-04-01 | 2025-03-28 | 1.000 | 42,733,630 | -136,000 | 1.77% | 42,733,630 |
| 2025-03-31 | 2025-03-27 | 1.110 | 42,869,630 | +107,000 | 1.78% | 47,585,289 |
| 2025-03-27 | 2025-03-25 | 1.100 | 42,762,630 | -27,000 | 1.77% | 47,038,893 |
| 2025-03-26 | 2025-03-24 | 1.080 | 42,789,630 | +173,000 | 1.77% | 46,212,800 |
| 2025-03-25 | 2025-03-21 | 1.110 | 42,616,630 | -57,000 | 1.77% | 47,304,459 |
| 2025-03-24 | 2025-03-20 | 1.200 | 42,673,630 | -95,000 | 1.77% | 51,208,356 |
| 2025-03-21 | 2025-03-19 | 1.240 | 42,768,630 | +85,000 | 1.77% | 53,033,101 |
| 2025-03-20 | 2025-03-18 | 1.110 | 42,683,630 | -7,000 | 1.77% | 47,378,829 |
| 2025-03-19 | 2025-03-17 | 1.100 | 42,690,630 | -31,000 | 1.77% | 46,959,693 |
| 2025-03-18 | 2025-03-14 | 1.130 | 42,721,630 | +30,000 | 1.77% | 48,275,442 |
| 2025-03-17 | 2025-03-13 | 1.100 | 42,691,630 | +10,000 | 1.77% | 46,960,793 |
| 2025-03-14 | 2025-03-12 | 1.100 | 42,681,630 | +23,000 | 1.77% | 46,949,793 |
| 2025-03-13 | 2025-03-11 | 1.120 | 42,658,630 | +144,000 | 1.77% | 47,777,666 |
| 2025-03-12 | 2025-03-10 | 1.120 | 42,514,630 | -19,000 | 1.76% | 47,616,386 |
| 2025-03-11 | 2025-03-07 | 1.200 | 42,533,630 | +86,000 | 1.76% | 51,040,356 |
| 2025-03-10 | 2025-03-06 | 1.250 | 42,447,630 | -327,000 | 1.76% | 53,059,538 |
| 2025-03-07 | 2025-03-05 | 1.010 | 42,774,630 | -10,000 | 1.77% | 43,202,376 |
| 2025-03-06 | 2025-03-04 | 0.990 | 42,784,630 | -40,000 | 1.77% | 42,356,784 |
| 2025-03-05 | 2025-03-03 | 0.950 | 42,824,630 | +31,000 | 1.78% | 40,683,398 |
| 2025-03-04 | 2025-02-28 | 0.910 | 42,793,630 | -36,000 | 1.77% | 38,942,203 |
| 2025-03-03 | 2025-02-27 | 0.990 | 42,829,630 | +36,000 | 1.78% | 42,401,334 |
| 2025-02-28 | 2025-02-26 | 0.930 | 42,793,630 | +2,000 | 1.77% | 39,798,076 |
| 2025-02-26 | 2025-02-24 | 0.890 | 42,791,630 | -51,000 | 1.77% | 38,084,551 |
| 2025-02-25 | 2025-02-21 | 0.940 | 42,842,630 | -26,000 | 1.78% | 40,272,072 |
| 2025-02-24 | 2025-02-20 | 0.930 | 42,868,630 | +95,000 | 1.78% | 39,867,826 |
| 2025-02-21 | 2025-02-19 | 0.910 | 42,773,630 | -8,000 | 1.77% | 38,924,003 |
| 2025-02-20 | 2025-02-18 | 0.820 | 42,781,630 | +149,000 | 1.77% | 35,080,937 |
| 2025-02-19 | 2025-02-17 | 0.830 | 42,632,630 | +5,000 | 1.77% | 35,385,083 |
| 2025-02-18 | 2025-02-14 | 0.840 | 42,627,630 | -86,000 | 1.77% | 35,807,209 |
| 2025-02-17 | 2025-02-13 | 0.780 | 42,713,630 | +8,000 | 1.77% | 33,316,631 |
| 2025-02-14 | 2025-02-12 | 0.820 | 42,705,630 | +22,000 | 1.77% | 35,018,617 |
| 2025-02-13 | 2025-02-11 | 0.840 | 42,683,630 | +60,000 | 1.77% | 35,854,249 |
| 2025-02-12 | 2025-02-10 | 0.880 | 42,623,630 | -113,000 | 1.77% | 37,508,794 |
| 2025-02-11 | 2025-02-07 | 0.810 | 42,736,630 | +97,000 | 1.77% | 34,616,670 |
| 2025-02-06 | 2025-02-04 | 0.820 | 42,639,630 | -223,000 | 1.77% | 34,964,497 |
| 2025-02-04 | 2025-01-28 | 0.770 | 42,862,630 | -95,000 | 1.78% | 33,004,225 |
| 2025-02-03 | 2025-01-24 | 0.740 | 42,957,630 | -68,000 | 1.78% | 31,788,646 |
| 2025-01-23 | 2025-01-21 | 0.710 | 43,025,630 | -1,000 | 1.78% | 30,548,197 |
| 2025-01-22 | 2025-01-20 | 0.730 | 43,026,630 | -10,000 | 1.78% | 31,409,440 |
| 2025-01-20 | 2025-01-16 | 0.720 | 43,036,630 | -3,000 | 1.78% | 30,986,374 |
| 2025-01-08 | 2025-01-06 | 0.660 | 43,039,630 | -1,000 | 1.78% | 28,406,156 |
| 2025-01-07 | 2025-01-03 | 0.680 | 43,040,630 | -10,000 | 1.78% | 29,267,628 |
| 2024-12-30 | 2024-12-24 | 0.700 | 43,050,630 | +2,000 | 1.78% | 30,135,441 |
| 2024-12-19 | 2024-12-17 | 0.690 | 43,048,630 | -4,000 | 1.78% | 29,703,555 |
| 2024-12-18 | 2024-12-16 | 0.690 | 43,052,630 | +28,000 | 1.78% | 29,706,315 |
| 2024-12-17 | 2024-12-13 | 0.700 | 43,024,630 | -13,000 | 1.78% | 30,117,241 |
| 2024-12-16 | 2024-12-12 | 0.710 | 43,037,630 | -57,000 | 1.78% | 30,556,717 |
| 2024-12-13 | 2024-12-11 | 0.730 | 43,094,630 | +77,000 | 1.79% | 31,459,080 |
| 2024-12-10 | 2024-12-06 | 0.710 | 43,017,630 | -47,000 | 1.78% | 30,542,517 |
| 2024-12-04 | 2024-12-02 | 0.700 | 43,064,630 | +2,000 | 1.78% | 30,145,241 |
| 2024-12-03 | 2024-11-29 | 0.700 | 43,062,630 | -30,000 | 1.78% | 30,143,841 |
| 2024-11-27 | 2024-11-25 | 0.670 | 43,092,630 | +2,000 | 1.79% | 28,872,062 |
| 2024-11-26 | 2024-11-22 | 0.670 | 43,090,630 | +30,000 | 1.79% | 28,870,722 |
| 2024-11-25 | 2024-11-21 | 0.690 | 43,060,630 | -151,000 | 1.78% | 29,711,835 |
| 2024-11-22 | 2024-11-20 | 0.720 | 43,211,630 | -5,000 | 1.79% | 31,112,374 |
| 2024-11-21 | 2024-11-19 | 0.700 | 43,216,630 | -70,000 | 1.79% | 30,251,641 |
| 2024-11-20 | 2024-11-18 | 0.720 | 43,286,630 | -1,548 | 1.79% | 31,166,374 |
| 2024-11-19 | 2024-11-15 | 0.680 | 43,288,178 | +199,980 | 1.79% | 29,435,961 |
| 2024-11-14 | 2024-11-12 | 0.720 | 43,088,198 | +35,000 | 1.79% | 31,023,503 |
| 2024-11-13 | 2024-11-11 | 0.720 | 43,053,198 | -1,000 | 1.78% | 30,998,303 |
| 2024-11-11 | 2024-11-07 | 0.720 | 43,054,198 | +15,000 | 1.78% | 30,999,023 |
| 2024-11-07 | 2024-11-05 | 0.720 | 43,039,198 | -40,000 | 1.78% | 30,988,223 |
| 2024-11-06 | 2024-11-04 | 0.710 | 43,079,198 | +12,000 | 1.79% | 30,586,231 |
| 2024-11-05 | 2024-11-01 | 0.720 | 43,067,198 | +150,000 | 1.79% | 31,008,383 |
| 2024-11-04 | 2024-10-31 | 0.720 | 42,917,198 | +65,000 | 1.78% | 30,900,383 |
| 2024-10-31 | 2024-10-29 | 0.760 | 42,852,198 | +10,000 | 1.78% | 32,567,670 |
| 2024-10-29 | 2024-10-25 | 0.750 | 42,842,198 | +98,000 | 1.78% | 32,131,648 |
| 2024-10-28 | 2024-10-24 | 0.730 | 42,744,198 | +31,000 | 1.77% | 31,203,265 |
| 2024-10-25 | 2024-10-23 | 0.780 | 42,713,198 | -90,000 | 1.77% | 33,316,294 |
| 2024-10-24 | 2024-10-22 | 0.760 | 42,803,198 | -408,000 | 1.77% | 32,530,430 |
| 2024-10-23 | 2024-10-21 | 0.750 | 43,211,198 | -487,000 | 1.79% | 32,408,398 |
| 2024-10-22 | 2024-10-18 | 0.800 | 43,698,198 | +69,000 | 1.81% | 34,958,558 |
| 2024-10-21 | 2024-10-17 | 0.740 | 43,629,198 | -10,000 | 1.81% | 32,285,607 |
| 2024-10-16 | 2024-10-14 | 0.810 | 43,639,198 | -18,000 | 1.81% | 35,347,750 |
| 2024-10-15 | 2024-10-10 | 0.820 | 43,657,198 | +30,000 | 1.81% | 35,798,902 |
| 2024-10-10 | 2024-10-08 | 0.890 | 43,627,198 | +90,000 | 1.81% | 38,828,206 |
| 2024-10-09 | 2024-10-07 | 1.120 | 43,537,198 | +73,000 | 1.80% | 48,761,662 |
| 2024-10-08 | 2024-10-04 | 1.070 | 43,464,198 | -178,000 | 1.80% | 46,506,692 |
| 2024-10-07 | 2024-10-03 | 1.000 | 43,642,198 | +16,000 | 1.81% | 43,642,198 |
| 2024-10-04 | 2024-10-02 | 1.070 | 43,626,198 | +19,000 | 1.81% | 46,680,032 |
| 2024-10-03 | 2024-09-30 | 0.900 | 43,607,198 | -440,000 | 1.81% | 39,246,478 |
| 2024-10-02 | 2024-09-27 | 0.830 | 44,047,198 | -229,000 | 1.83% | 36,559,174 |
| 2024-09-30 | 2024-09-26 | 0.740 | 44,276,198 | +10,000 | 1.84% | 32,764,387 |
| 2024-09-27 | 2024-09-25 | 0.690 | 44,266,198 | +12,000 | 1.83% | 30,543,677 |
| 2024-09-26 | 2024-09-24 | 0.710 | 44,254,198 | +10,000 | 1.83% | 31,420,481 |
| 2024-09-23 | 2024-09-19 | 0.680 | 44,244,198 | +20,000 | 1.83% | 30,086,055 |
| 2024-09-20 | 2024-09-17 | 0.640 | 44,224,198 | +30,000 | 1.83% | 28,303,487 |
| 2024-09-19 | 2024-09-16 | 0.680 | 44,194,198 | -5 | 1.83% | 30,052,055 |
| 2024-09-17 | 2024-09-13 | 0.680 | 44,194,203 | -1,000 | 1.83% | 30,052,058 |
| 2024-09-13 | 2024-09-11 | 0.660 | 44,195,203 | -31,000 | 1.83% | 29,168,834 |
| 2024-09-10 | 2024-09-05 | 0.620 | 44,226,203 | -1,000 | 1.83% | 27,420,246 |
| 2024-09-09 | 2024-09-04 | 0.600 | 44,227,203 | +10,000 | 1.83% | 26,536,322 |
| 2024-09-04 | 2024-09-02 | 0.610 | 44,217,203 | +299,000 | 1.83% | 26,972,494 |
| 2024-08-30 | 2024-08-28 | 0.620 | 43,918,203 | -35,000 | 1.82% | 27,229,286 |
| 2024-08-29 | 2024-08-27 | 0.640 | 43,953,203 | -40,000 | 1.82% | 28,130,050 |
| 2024-08-28 | 2024-08-26 | 0.640 | 43,993,203 | +31,000 | 1.82% | 28,155,650 |
| 2024-08-27 | 2024-08-23 | 0.610 | 43,962,203 | +60,000 | 1.82% | 26,816,944 |
| 2024-08-26 | 2024-08-22 | 0.640 | 43,902,203 | -30,000 | 1.82% | 28,097,410 |
| 2024-08-16 | 2024-08-14 | 0.720 | 43,932,203 | +20,000 | 1.82% | 31,631,186 |
| 2024-08-08 | 2024-08-06 | 0.790 | 43,912,203 | -10,000 | 1.82% | 34,690,640 |
| 2024-08-07 | 2024-08-05 | 0.720 | 43,922,203 | -1,000 | 1.82% | 31,623,986 |
| 2024-08-06 | 2024-08-02 | 0.750 | 43,923,203 | -1,000 | 1.82% | 32,942,402 |
| 2024-08-01 | 2024-07-30 | 0.710 | 43,924,203 | +5,000 | 1.82% | 31,186,184 |
| 2024-07-31 | 2024-07-29 | 0.730 | 43,919,203 | +10,000 | 1.82% | 32,061,018 |
| 2024-07-29 | 2024-07-25 | 0.770 | 43,909,203 | +200,000 | 1.82% | 33,810,086 |
| 2024-07-26 | 2024-07-24 | 0.740 | 43,709,203 | +25,000 | 1.81% | 32,344,810 |
| 2024-07-25 | 2024-07-23 | 0.800 | 43,684,203 | +30,000 | 1.81% | 34,947,362 |
| 2024-07-23 | 2024-07-19 | 0.840 | 43,654,203 | -39,000 | 1.81% | 36,669,531 |
| 2024-07-22 | 2024-07-18 | 0.880 | 43,693,203 | +34,000 | 1.81% | 38,450,019 |
| 2024-07-18 | 2024-07-16 | 0.870 | 43,659,203 | -1,000 | 1.81% | 37,983,507 |
| 2024-07-15 | 2024-07-11 | 0.870 | 43,660,203 | -29,000 | 1.81% | 37,984,377 |
| 2024-07-12 | 2024-07-10 | 0.840 | 43,689,203 | +105,000 | 1.81% | 36,698,931 |
| 2024-07-11 | 2024-07-09 | 0.830 | 43,584,203 | -1,000 | 1.81% | 36,174,888 |
| 2024-07-10 | 2024-07-08 | 0.830 | 43,585,203 | +37,000 | 1.81% | 36,175,718 |
| 2024-07-09 | 2024-07-05 | 0.870 | 43,548,203 | +25,000 | 1.81% | 37,886,937 |
| 2024-07-08 | 2024-07-04 | 0.840 | 43,523,203 | -1,000 | 1.80% | 36,559,491 |
| 2024-07-05 | 2024-07-03 | 0.850 | 43,524,203 | +162,000 | 1.80% | 36,995,573 |
| 2024-07-03 | 2024-06-28 | 0.830 | 43,362,203 | -22,000 | 1.80% | 35,990,628 |
| 2024-06-26 | 2024-06-24 | 0.840 | 43,384,203 | +41,000 | 1.80% | 36,442,731 |
| 2024-06-25 | 2024-06-21 | 0.840 | 43,343,203 | +67,000 | 1.80% | 36,408,291 |
| 2024-06-24 | 2024-06-20 | 0.870 | 43,276,203 | +3,000 | 1.79% | 37,650,297 |
| 2024-06-21 | 2024-06-19 | 0.900 | 43,273,203 | +47,000 | 1.79% | 38,945,883 |
| 2024-06-20 | 2024-06-18 | 0.900 | 43,226,203 | +1,000 | 1.79% | 38,903,583 |
| 2024-06-14 | 2024-06-12 | 0.960 | 43,225,203 | -10,000 | 1.79% | 41,496,195 |
| 2024-06-07 | 2024-06-05 | 0.970 | 43,235,203 | +59,000 | 1.79% | 41,938,147 |
| 2024-06-06 | 2024-06-04 | 1.000 | 43,176,203 | -12,000 | 1.79% | 43,176,203 |
| 2024-06-04 | 2024-05-31 | 1.010 | 43,188,203 | -10,000 | 1.79% | 43,620,085 |
| 2024-06-03 | 2024-05-30 | 1.010 | 43,198,203 | -8,000 | 1.79% | 43,630,185 |
| 2024-05-31 | 2024-05-29 | 1.010 | 43,206,203 | +3,000 | 1.79% | 43,638,265 |
| 2024-05-27 | 2024-05-23 | 1.090 | 43,203,203 | +7,000 | 1.79% | 47,091,491 |
| 2024-05-24 | 2024-05-22 | 1.140 | 43,196,203 | -78 | 1.79% | 49,243,671 |
| 2024-05-23 | 2024-05-21 | 1.140 | 43,196,281 | +20,000 | 1.79% | 49,243,760 |
| 2024-05-22 | 2024-05-20 | 1.200 | 43,176,281 | -20,000 | 1.79% | 51,811,537 |
| 2024-05-21 | 2024-05-17 | 1.210 | 43,196,281 | +20,000 | 1.79% | 52,267,500 |
| 2024-05-17 | 2024-05-14 | 1.200 | 43,176,281 | +78,000 | 1.79% | 51,811,537 |
| 2024-05-16 | 2024-05-13 | 1.170 | 43,098,281 | +10,000 | 1.79% | 50,424,989 |
| 2024-05-14 | 2024-05-10 | 1.140 | 43,088,281 | +10,000 | 1.79% | 49,120,640 |
| 2024-05-13 | 2024-05-09 | 1.120 | 43,078,281 | +20,000 | 1.79% | 48,247,675 |
| 2024-05-10 | 2024-05-08 | 1.050 | 43,058,281 | -10,000 | 1.78% | 45,211,195 |
| 2024-05-09 | 2024-05-07 | 1.100 | 43,068,281 | -3,000 | 1.79% | 47,375,109 |
| 2024-05-08 | 2024-05-06 | 1.100 | 43,071,281 | +6,000 | 1.79% | 47,378,409 |
| 2024-05-07 | 2024-05-03 | 1.110 | 43,065,281 | +9,000 | 1.79% | 47,802,462 |
| 2024-05-06 | 2024-05-02 | 1.120 | 43,056,281 | +17,000 | 1.78% | 48,223,035 |
| 2024-05-02 | 2024-04-29 | 1.040 | 43,039,281 | -32,000 | 1.78% | 44,760,852 |
| 2024-04-30 | 2024-04-26 | 1.030 | 43,071,281 | +24,000 | 1.79% | 44,363,419 |
| 2024-04-25 | 2024-04-23 | 0.970 | 43,047,281 | +5,000 | 1.78% | 41,755,863 |
| 2024-04-24 | 2024-04-22 | 0.930 | 43,042,281 | +12,000 | 1.78% | 40,029,321 |
| 2024-04-23 | 2024-04-19 | 0.920 | 43,030,281 | -5,000 | 1.78% | 39,587,859 |
| 2024-04-22 | 2024-04-18 | 0.950 | 43,035,281 | -87,000 | 1.78% | 40,883,517 |
| 2024-04-18 | 2024-04-16 | 0.920 | 43,122,281 | -20,000 | 1.79% | 39,672,499 |
| 2024-04-17 | 2024-04-15 | 0.930 | 43,142,281 | +7,000 | 1.79% | 40,122,321 |
| 2024-04-15 | 2024-04-11 | 0.950 | 43,135,281 | +1,000 | 1.79% | 40,978,517 |
| 2024-04-12 | 2024-04-10 | 0.940 | 43,134,281 | -10,000 | 1.79% | 40,546,224 |
| 2024-04-10 | 2024-04-08 | 0.900 | 43,144,281 | -27,000 | 1.79% | 38,829,853 |
| 2024-04-09 | 2024-04-05 | 0.900 | 43,171,281 | +18,000 | 1.79% | 38,854,153 |
| 2024-04-08 | 2024-04-03 | 0.920 | 43,153,281 | +45,000 | 1.79% | 39,701,019 |
| 2024-04-05 | 2024-04-02 | 1.000 | 43,108,281 | -18,000 | 1.79% | 43,108,281 |
| 2024-04-03 | 2024-03-28 | 1.130 | 43,126,281 | +22,730 | 1.79% | 48,732,698 |
| 2024-04-02 | 2024-03-27 | 1.060 | 43,103,551 | -23,000 | 1.79% | 45,689,764 |
| 2024-03-28 | 2024-03-26 | 1.050 | 43,126,551 | +16,000 | 1.79% | 45,282,879 |
| 2024-03-27 | 2024-03-25 | 1.080 | 43,110,551 | +45,000 | 1.79% | 46,559,395 |
| 2024-03-26 | 2024-03-22 | 1.130 | 43,065,551 | -10,000 | 1.79% | 48,664,073 |
| 2024-03-22 | 2024-03-20 | 1.160 | 43,075,551 | -11,000 | 1.79% | 49,967,639 |
| 2024-03-21 | 2024-03-19 | 1.170 | 43,086,551 | +2,000 | 1.79% | 50,411,265 |
| 2024-03-20 | 2024-03-18 | 1.220 | 43,084,551 | -1,000 | 1.79% | 52,563,152 |
| 2024-03-14 | 2024-03-12 | 1.280 | 43,085,551 | +20,000 | 1.79% | 55,149,505 |
| 2024-03-12 | 2024-03-08 | 1.240 | 43,065,551 | +18,000 | 1.79% | 53,401,283 |
| 2024-03-07 | 2024-03-05 | 1.210 | 43,047,551 | +10,000 | 1.78% | 52,087,537 |
| 2024-03-06 | 2024-03-04 | 1.340 | 43,037,551 | +5,000 | 1.78% | 57,670,318 |
| 2024-03-05 | 2024-03-01 | 1.340 | 43,032,551 | -6,000 | 1.78% | 57,663,618 |
| 2024-03-04 | 2024-02-29 | 1.300 | 43,038,551 | +40,000 | 1.78% | 55,950,116 |
| 2024-03-01 | 2024-02-28 | 1.340 | 42,998,551 | +8,000 | 1.78% | 57,618,058 |
| 2024-02-27 | 2024-02-23 | 1.390 | 42,990,551 | +78 | 1.78% | 59,756,866 |
| 2024-02-26 | 2024-02-22 | 1.380 | 42,990,473 | -1,000 | 1.78% | 59,326,853 |
| 2024-02-23 | 2024-02-21 | 1.370 | 42,991,473 | -2,000 | 1.78% | 58,898,318 |
| 2024-02-22 | 2024-02-20 | 1.360 | 42,993,473 | -25,000 | 1.78% | 58,471,123 |
| 2024-02-20 | 2024-02-16 | 1.280 | 43,018,473 | -62,000 | 1.78% | 55,063,645 |
| 2024-02-19 | 2024-02-15 | 1.200 | 43,080,473 | +20,000 | 1.79% | 51,696,568 |
| 2024-02-16 | 2024-02-14 | 1.210 | 43,060,473 | -3,000 | 1.78% | 52,103,172 |
| 2024-02-14 | 2024-02-07 | 1.280 | 43,063,473 | -3,000 | 1.79% | 55,121,245 |
| 2024-02-08 | 2024-02-06 | 1.310 | 43,066,473 | -4,000 | 1.79% | 56,417,080 |
| 2024-02-07 | 2024-02-05 | 1.190 | 43,070,473 | -35,000 | 1.79% | 51,253,863 |
| 2024-02-06 | 2024-02-02 | 1.220 | 43,105,473 | +22,000 | 1.79% | 52,588,677 |
| 2024-02-05 | 2024-02-01 | 1.310 | 43,083,473 | -4,000 | 1.79% | 56,439,350 |
| 2024-02-02 | 2024-01-31 | 1.550 | 43,087,473 | -26,000 | 1.79% | 66,785,583 |
| 2024-02-01 | 2024-01-30 | 1.250 | 43,113,473 | -18,000 | 1.79% | 53,891,841 |
| 2024-01-29 | 2024-01-25 | 1.290 | 43,131,473 | -391,000 | 1.79% | 55,639,600 |
| 2024-01-26 | 2024-01-24 | 1.210 | 43,522,473 | +8,000 | 1.80% | 52,662,192 |
| 2024-01-25 | 2024-01-23 | 1.170 | 43,514,473 | +48,000 | 1.80% | 50,911,933 |
| 2024-01-23 | 2024-01-19 | 1.290 | 43,466,473 | +44,000 | 1.80% | 56,071,750 |
| 2024-01-22 | 2024-01-18 | 1.350 | 43,422,473 | -10,000 | 1.80% | 58,620,339 |
| 2024-01-19 | 2024-01-17 | 1.390 | 43,432,473 | -120,000 | 1.80% | 60,371,137 |
| 2024-01-17 | 2024-01-15 | 1.510 | 43,552,473 | -10,000 | 1.81% | 65,764,234 |
| 2024-01-16 | 2024-01-12 | 1.540 | 43,562,473 | +20,000 | 1.81% | 67,086,208 |
| 2024-01-15 | 2024-01-11 | 1.590 | 43,542,473 | +5,000 | 1.80% | 69,232,532 |
| 2024-01-11 | 2024-01-09 | 1.530 | 43,537,473 | -1,000 | 1.80% | 66,612,334 |
| 2024-01-10 | 2024-01-08 | 1.530 | 43,538,473 | -80,000 | 1.80% | 66,613,864 |
| 2023-12-29 | 2023-12-27 | 1.560 | 43,618,473 | -6,000 | 1.81% | 68,044,818 |
| 2023-12-28 | 2023-12-22 | 1.580 | 43,624,473 | -1,000 | 1.81% | 68,926,667 |
| 2023-12-12 | 2023-12-08 | 1.620 | 43,625,473 | -24,000 | 1.81% | 70,673,266 |
| 2023-12-11 | 2023-12-07 | 1.630 | 43,649,473 | -37,000 | 1.81% | 71,148,641 |
| 2023-12-04 | 2023-11-30 | 1.750 | 43,686,473 | -2,000 | 1.81% | 76,451,328 |
| 2023-11-29 | 2023-11-27 | 1.830 | 43,688,473 | -1,000 | 1.81% | 79,949,906 |
| 2023-11-27 | 2023-11-23 | 1.920 | 43,689,473 | +5,000 | 1.81% | 83,883,788 |
| 2023-11-20 | 2023-11-16 | 1.900 | 43,684,473 | -28,000 | 1.81% | 83,000,499 |
| 2023-11-15 | 2023-11-13 | 1.860 | 43,712,473 | -10,000 | 1.81% | 81,305,200 |
| 2023-11-14 | 2023-11-10 | 1.810 | 43,722,473 | -14,000 | 1.81% | 79,137,676 |
| 2023-11-13 | 2023-11-09 | 1.830 | 43,736,473 | +22,000 | 1.81% | 80,037,746 |
| 2023-11-10 | 2023-11-08 | 1.870 | 43,714,473 | +4,000 | 1.81% | 81,746,065 |
| 2023-11-09 | 2023-11-07 | 1.890 | 43,710,473 | +16,000 | 1.81% | 82,612,794 |
| 2023-11-08 | 2023-11-06 | 1.920 | 43,694,473 | +40,000 | 1.81% | 83,893,388 |
| 2023-11-06 | 2023-11-02 | 1.820 | 43,654,473 | -12,000 | 1.81% | 79,451,141 |
| 2023-11-03 | 2023-11-01 | 1.810 | 43,666,473 | -8,000 | 1.81% | 79,036,316 |
| 2023-11-02 | 2023-10-31 | 1.840 | 43,674,473 | -7,000 | 1.81% | 80,361,030 |
| 2023-11-01 | 2023-10-30 | 1.850 | 43,681,473 | -10,000 | 1.81% | 80,810,725 |
| 2023-10-31 | 2023-10-27 | 1.710 | 43,691,473 | +18,000 | 1.81% | 74,712,419 |
| 2023-10-27 | 2023-10-25 | 1.600 | 43,673,473 | -228,000 | 1.81% | 69,877,557 |
| 2023-10-26 | 2023-10-24 | 1.580 | 43,901,473 | -285,000 | 1.82% | 69,364,327 |
| 2023-10-25 | 2023-10-20 | 1.570 | 44,186,473 | -135,000 | 1.83% | 69,372,763 |
| 2023-10-24 | 2023-10-19 | 1.600 | 44,321,473 | -354,000 | 1.84% | 70,914,357 |
| 2023-10-20 | 2023-10-18 | 1.620 | 44,675,473 | -295,000 | 1.85% | 72,374,266 |
| 2023-10-19 | 2023-10-17 | 1.670 | 44,970,473 | -187,000 | 1.86% | 75,100,690 |
| 2023-10-17 | 2023-10-13 | 1.670 | 45,157,473 | -100,000 | 1.87% | 75,412,980 |
| 2023-10-11 | 2023-10-09 | 1.630 | 45,257,473 | -5,000 | 1.88% | 73,769,681 |
| 2023-10-10 | 2023-10-06 | 1.580 | 45,262,473 | -10,000 | 1.88% | 71,514,707 |
| 2023-10-06 | 2023-10-04 | 1.540 | 45,272,473 | -5,000 | 1.88% | 69,719,608 |
| 2023-10-04 | 2023-09-29 | 1.670 | 45,277,473 | +19,000 | 1.88% | 75,613,380 |
| 2023-09-27 | 2023-09-25 | 1.770 | 45,258,473 | -80,000 | 1.88% | 80,107,497 |
| 2023-09-20 | 2023-09-18 | 1.820 | 45,338,473 | +1,000 | 1.88% | 82,516,021 |
| 2023-09-19 | 2023-09-15 | 1.760 | 45,337,473 | -10,000 | 1.88% | 79,793,952 |
| 2023-09-15 | 2023-09-13 | 1.770 | 45,347,473 | +11,000 | 1.88% | 80,265,027 |
| 2023-09-14 | 2023-09-12 | 1.810 | 45,336,473 | -5,000 | 1.88% | 82,059,016 |
| 2023-09-13 | 2023-09-11 | 1.840 | 45,341,473 | -16,000 | 1.88% | 83,428,310 |
| 2023-09-12 | 2023-09-07 | 1.800 | 45,357,473 | -4,000 | 1.88% | 81,643,451 |
| 2023-09-05 | 2023-08-31 | 1.870 | 45,361,473 | -11,000 | 1.88% | 84,825,955 |
| 2023-09-04 | 2023-08-30 | 1.910 | 45,372,473 | +35,000 | 1.88% | 86,661,423 |
| 2023-08-31 | 2023-08-29 | 1.910 | 45,337,473 | +10,000 | 1.88% | 86,594,573 |
| 2023-08-30 | 2023-08-28 | 1.850 | 45,327,473 | +10,000 | 1.88% | 83,855,825 |
| 2023-08-25 | 2023-08-23 | 1.870 | 45,317,473 | +22,000 | 1.88% | 84,743,675 |
| 2023-08-24 | 2023-08-22 | 1.970 | 45,295,473 | +20,000 | 1.88% | 89,232,082 |
| 2023-08-22 | 2023-08-18 | 1.950 | 45,275,473 | -6,000 | 1.88% | 88,287,172 |
| 2023-08-21 | 2023-08-17 | 1.910 | 45,281,473 | -6,000 | 1.88% | 86,487,613 |
| 2023-08-18 | 2023-08-16 | 1.880 | 45,287,473 | +20,000 | 1.88% | 85,140,449 |
| 2023-08-17 | 2023-08-15 | 1.900 | 45,267,473 | -2,000 | 1.88% | 86,008,199 |
| 2023-08-16 | 2023-08-14 | 2.000 | 45,269,473 | +25,000 | 1.88% | 90,538,946 |
| 2023-08-15 | 2023-08-11 | 2.000 | 45,244,473 | +5,000 | 1.88% | 90,488,946 |
| 2023-08-11 | 2023-08-09 | 2.060 | 45,239,473 | -20,000 | 1.88% | 93,193,314 |
| 2023-08-10 | 2023-08-08 | 2.100 | 45,259,473 | +7,000 | 1.88% | 95,044,893 |
| 2023-08-09 | 2023-08-07 | 2.090 | 45,252,473 | +32,000 | 1.88% | 94,577,669 |
| 2023-08-07 | 2023-08-03 | 2.120 | 45,220,473 | -5,000 | 1.87% | 95,867,403 |
| 2023-08-04 | 2023-08-02 | 2.110 | 45,225,473 | +20,000 | 1.87% | 95,425,748 |
| 2023-08-02 | 2023-07-31 | 2.250 | 45,205,473 | +25,000 | 1.87% | 101,712,314 |
| 2023-08-01 | 2023-07-28 | 2.420 | 45,180,473 | -73,000 | 1.87% | 109,336,745 |
| 2023-07-31 | 2023-07-27 | 2.360 | 45,253,473 | +7,000 | 1.88% | 106,798,196 |
| 2023-07-28 | 2023-07-26 | 2.290 | 45,246,473 | -16,000 | 1.88% | 103,614,423 |
| 2023-07-27 | 2023-07-25 | 2.230 | 45,262,473 | -58,000 | 1.88% | 100,935,315 |
| 2023-07-26 | 2023-07-24 | 2.130 | 45,320,473 | -10,000 | 1.88% | 96,532,607 |
| 2023-07-24 | 2023-07-20 | 2.080 | 45,330,473 | +6,000 | 1.88% | 94,287,384 |
| 2023-07-21 | 2023-07-19 | 2.170 | 45,324,473 | -20,000 | 1.88% | 98,354,106 |
| 2023-07-20 | 2023-07-18 | 2.150 | 45,344,473 | -7,000 | 1.88% | 97,490,617 |
| 2023-07-19 | 2023-07-14 | 2.100 | 45,351,473 | -2,000 | 1.88% | 95,238,093 |
| 2023-07-18 | 2023-07-13 | 2.080 | 45,353,473 | +7,000 | 1.88% | 94,335,224 |
| 2023-07-14 | 2023-07-12 | 2.000 | 45,346,473 | -7,000 | 1.88% | 90,692,946 |
| 2023-07-12 | 2023-07-10 | 2.010 | 45,353,473 | -9,000 | 1.88% | 91,160,481 |
| 2023-07-11 | 2023-07-07 | 2.000 | 45,362,473 | +63,000 | 1.88% | 90,724,946 |
| 2023-07-07 | 2023-07-05 | 2.120 | 45,299,473 | +10,000 | 1.88% | 96,034,883 |
| 2023-07-06 | 2023-07-04 | 2.100 | 45,289,473 | -97,000 | 1.88% | 95,107,893 |
| 2023-07-05 | 2023-07-03 | 1.930 | 45,386,473 | -68,000 | 1.88% | 87,595,893 |
| 2023-07-04 | 2023-06-30 | 1.770 | 45,454,473 | -10,000 | 1.89% | 80,454,417 |
| 2023-07-03 | 2023-06-29 | 1.710 | 45,464,473 | -40,000 | 1.89% | 77,744,249 |
| 2023-06-30 | 2023-06-28 | 1.710 | 45,504,473 | +20,000 | 1.89% | 77,812,649 |
| 2023-06-29 | 2023-06-27 | 1.720 | 45,484,473 | -3,000 | 1.89% | 78,233,294 |
| 2023-06-28 | 2023-06-26 | 1.670 | 45,487,473 | -58,000 | 1.89% | 75,964,080 |
| 2023-06-27 | 2023-06-23 | 1.590 | 45,545,473 | +51,000 | 1.89% | 72,417,302 |
| 2023-06-26 | 2023-06-21 | 1.700 | 45,494,473 | +10,000 | 1.89% | 77,340,604 |
| 2023-06-23 | 2023-06-20 | 1.760 | 45,484,473 | -6,000 | 1.89% | 80,052,672 |
| 2023-06-21 | 2023-06-19 | 1.840 | 45,490,473 | +34,000 | 1.89% | 83,702,470 |
| 2023-06-20 | 2023-06-16 | 1.860 | 45,456,473 | +19,000 | 1.89% | 84,549,040 |
| 2023-06-19 | 2023-06-15 | 1.870 | 45,437,473 | -3,000 | 1.88% | 84,968,075 |
| 2023-06-14 | 2023-06-12 | 1.680 | 45,440,473 | +13,000 | 1.88% | 76,339,995 |
| 2023-06-12 | 2023-06-08 | 1.730 | 45,427,473 | -1,580,000 | 1.88% | 78,589,528 |
| 2023-06-08 | 2023-06-06 | 1.760 | 47,007,473 | -10,000 | 1.95% | 82,733,152 |
| 2023-06-06 | 2023-06-02 | 1.800 | 47,017,473 | -211,000 | 1.95% | 84,631,451 |
| 2023-06-05 | 2023-06-01 | 1.660 | 47,228,473 | +10,000 | 1.96% | 78,399,265 |
| 2023-06-01 | 2023-05-30 | 1.760 | 47,218,473 | -7,000 | 1.96% | 83,104,512 |
| 2023-05-31 | 2023-05-29 | 1.800 | 47,225,473 | +8,000 | 1.96% | 85,005,851 |
| 2023-05-30 | 2023-05-25 | 2.020 | 47,217,473 | +10,000 | 1.96% | 95,379,295 |
| 2023-05-29 | 2023-05-24 | 2.080 | 47,207,473 | -3,000 | 1.96% | 98,191,544 |
| 2023-05-24 | 2023-05-22 | 2.110 | 47,210,473 | +10,000 | 1.96% | 99,614,098 |
| 2023-05-23 | 2023-05-19 | 2.110 | 47,200,473 | -7,000 | 1.96% | 99,592,998 |
| 2023-05-22 | 2023-05-18 | 2.120 | 47,207,473 | -2,000 | 1.96% | 100,079,843 |
| 2023-05-18 | 2023-05-16 | 2.260 | 47,209,473 | +1,610,000 | 1.96% | 106,693,409 |
| 2023-05-17 | 2023-05-15 | 2.250 | 45,599,473 | +5,000 | 1.89% | 102,598,814 |
| 2023-05-16 | 2023-05-12 | 2.180 | 45,594,473 | +3,000 | 1.89% | 99,395,951 |
| 2023-05-15 | 2023-05-11 | 2.250 | 45,591,473 | +19,225 | 1.89% | 102,580,814 |
| 2023-05-11 | 2023-05-09 | 2.180 | 45,572,248 | +1,000 | 1.89% | 99,347,501 |
| 2023-05-05 | 2023-05-03 | 2.250 | 45,571,248 | +17,000 | 1.89% | 102,535,308 |
| 2023-05-03 | 2023-04-28 | 2.310 | 45,554,248 | +3,000 | 1.89% | 105,230,313 |
| 2023-04-28 | 2023-04-26 | 2.270 | 45,551,248 | +10,000 | 1.89% | 103,401,333 |
| 2023-04-27 | 2023-04-25 | 2.200 | 45,541,248 | -48,000 | 1.89% | 100,190,746 |
| 2023-04-26 | 2023-04-24 | 2.320 | 45,589,248 | -290 | 1.89% | 105,767,055 |
| 2023-04-25 | 2023-04-21 | 2.320 | 45,589,538 | -3,000 | 1.89% | 105,767,728 |
| 2023-04-24 | 2023-04-20 | 2.340 | 45,592,538 | -145 | 1.89% | 106,686,539 |
| 2023-04-18 | 2023-04-14 | 2.490 | 45,592,683 | -1,000 | 1.89% | 113,525,781 |
| 2023-04-17 | 2023-04-13 | 2.480 | 45,593,683 | -10,000 | 1.89% | 113,072,334 |
| 2023-04-14 | 2023-04-12 | 2.460 | 45,603,683 | -13,000 | 1.89% | 112,185,060 |
| 2023-04-13 | 2023-04-11 | 2.420 | 45,616,683 | +20,000 | 1.89% | 110,392,373 |
| 2023-04-12 | 2023-04-06 | 2.340 | 45,596,683 | +1,000 | 1.89% | 106,696,238 |
| 2023-04-11 | 2023-04-04 | 2.270 | 45,595,683 | +22,000 | 1.89% | 103,502,200 |
| 2023-04-06 | 2023-04-03 | 2.260 | 45,573,683 | -4,000 | 1.89% | 102,996,524 |
| 2023-04-04 | 2023-03-31 | 2.320 | 45,577,683 | -419,000 | 1.89% | 105,740,225 |
| 2023-04-03 | 2023-03-30 | 2.430 | 45,996,683 | +12,000 | 1.91% | 111,771,940 |
| 2023-03-30 | 2023-03-28 | 2.510 | 45,984,683 | +10,000 | 1.91% | 115,421,554 |
| 2023-03-28 | 2023-03-24 | 2.530 | 45,974,683 | +10,000 | 1.91% | 116,315,948 |
| 2023-03-27 | 2023-03-23 | 2.530 | 45,964,683 | -2,000 | 1.91% | 116,290,648 |
| 2023-03-24 | 2023-03-22 | 2.550 | 45,966,683 | +11,000 | 1.91% | 117,215,042 |
| 2023-03-22 | 2023-03-20 | 2.510 | 45,955,683 | +4,000 | 1.91% | 115,348,764 |
| 2023-03-21 | 2023-03-17 | 2.620 | 45,951,683 | -2,000 | 1.91% | 120,393,409 |
| 2023-03-20 | 2023-03-16 | 2.600 | 45,953,683 | -10,000 | 1.91% | 119,479,576 |
| 2023-03-17 | 2023-03-15 | 2.590 | 45,963,683 | +5,000 | 1.91% | 119,045,939 |
| 2023-03-16 | 2023-03-14 | 2.540 | 45,958,683 | +8,000 | 1.91% | 116,735,055 |
| 2023-03-15 | 2023-03-13 | 2.610 | 45,950,683 | -22,000 | 1.91% | 119,931,283 |
| 2023-03-14 | 2023-03-10 | 2.640 | 45,972,683 | -8,000 | 1.91% | 121,367,883 |
| 2023-03-13 | 2023-03-09 | 2.680 | 45,980,683 | +5,000 | 1.91% | 123,228,230 |
| 2023-03-10 | 2023-03-08 | 2.700 | 45,975,683 | -8,000 | 1.91% | 124,134,344 |
| 2023-03-09 | 2023-03-07 | 2.790 | 45,983,683 | +39,000 | 1.91% | 128,294,476 |
| 2023-03-08 | 2023-03-06 | 2.920 | 45,944,683 | -15,000 | 1.91% | 134,158,474 |
| 2023-03-07 | 2023-03-03 | 2.880 | 45,959,683 | +9,000 | 1.91% | 132,363,887 |
| 2023-03-06 | 2023-03-02 | 2.980 | 45,950,683 | +10,000 | 1.91% | 136,933,035 |
| 2023-03-03 | 2023-03-01 | 3.060 | 45,940,683 | +303,000 | 1.91% | 140,578,490 |
| 2023-03-02 | 2023-02-28 | 2.970 | 45,637,683 | +10,000 | 1.89% | 135,543,919 |
| 2023-03-01 | 2023-02-27 | 2.850 | 45,627,683 | -2,000 | 1.89% | 130,038,897 |
| 2023-02-27 | 2023-02-23 | 2.830 | 45,629,683 | +1,000 | 1.89% | 129,132,003 |
| 2023-02-23 | 2023-02-21 | 2.860 | 45,628,683 | +1,000 | 1.89% | 130,498,033 |
| 2023-02-22 | 2023-02-20 | 2.980 | 45,627,683 | -48,000 | 1.89% | 135,970,495 |
| 2023-02-21 | 2023-02-17 | 2.890 | 45,675,683 | -9,000 | 1.90% | 132,002,724 |
| 2023-02-20 | 2023-02-16 | 2.840 | 45,684,683 | +33,000 | 1.90% | 129,744,500 |
| 2023-02-17 | 2023-02-15 | 2.840 | 45,651,683 | -5,000 | 1.89% | 129,650,780 |
| 2023-02-14 | 2023-02-10 | 2.940 | 45,656,683 | +124,000 | 1.89% | 134,230,648 |
| 2023-02-13 | 2023-02-09 | 3.110 | 45,532,683 | +15,000 | 1.89% | 141,606,644 |
| 2023-02-10 | 2023-02-08 | 3.020 | 45,517,683 | +7,000 | 1.89% | 137,463,403 |
| 2023-02-09 | 2023-02-07 | 3.120 | 45,510,683 | +18,000 | 1.89% | 141,993,331 |
| 2023-02-08 | 2023-02-06 | 3.140 | 45,492,683 | +52,000 | 1.89% | 142,847,025 |
| 2023-02-07 | 2023-02-03 | 3.500 | 45,440,683 | -13,000 | 1.89% | 159,042,390 |
| 2023-02-06 | 2023-02-02 | 3.590 | 45,453,683 | +220,000 | 1.89% | 163,178,722 |
| 2023-02-03 | 2023-02-01 | 3.540 | 45,233,683 | +35,000 | 1.88% | 160,127,238 |
| 2023-02-02 | 2023-01-31 | 3.230 | 45,198,683 | -22,000 | 1.88% | 145,991,746 |
| 2023-02-01 | 2023-01-30 | 3.240 | 45,220,683 | +9,000 | 1.88% | 146,515,013 |
| 2023-01-31 | 2023-01-27 | 3.300 | 45,211,683 | +35,000 | 1.88% | 149,198,554 |
| 2023-01-30 | 2023-01-26 | 3.480 | 45,176,683 | +15,000 | 1.88% | 157,214,857 |
| 2023-01-27 | 2023-01-20 | 3.370 | 45,161,683 | +44,000 | 1.87% | 152,194,872 |
| 2023-01-26 | 2023-01-19 | 3.380 | 45,117,683 | +45,000 | 1.87% | 152,497,769 |
| 2023-01-20 | 2023-01-18 | 3.570 | 45,072,683 | +535,000 | 1.87% | 160,909,478 |
| 2023-01-19 | 2023-01-17 | 3.770 | 44,537,683 | -36,000 | 1.85% | 167,907,065 |
| 2023-01-18 | 2023-01-16 | 3.840 | 44,573,683 | +14,000 | 1.85% | 171,162,943 |
| 2023-01-17 | 2023-01-13 | 3.500 | 44,559,683 | +404,000 | 1.85% | 155,958,890 |
| 2023-01-16 | 2023-01-12 | 3.070 | 44,155,683 | +25,000 | 1.83% | 135,557,947 |
| 2023-01-13 | 2023-01-11 | 3.160 | 44,130,683 | -27,000 | 1.83% | 139,452,958 |
| 2023-01-12 | 2023-01-10 | 3.030 | 44,157,683 | +30,000 | 1.83% | 133,797,779 |
| 2023-01-11 | 2023-01-09 | 2.940 | 44,127,683 | +16,000 | 1.83% | 129,735,388 |
| 2023-01-10 | 2023-01-06 | 2.830 | 44,111,683 | -14,000 | 1.83% | 124,836,063 |
| 2023-01-09 | 2023-01-05 | 2.840 | 44,125,683 | -44,000 | 1.83% | 125,316,940 |
| 2023-01-06 | 2023-01-04 | 2.870 | 44,169,683 | -42,000 | 1.83% | 126,766,990 |
| 2023-01-05 | 2023-01-03 | 2.740 | 44,211,683 | -33,000 | 1.83% | 121,140,011 |
| 2023-01-04 | 2022-12-30 | 2.610 | 44,244,683 | +34,000 | 1.84% | 115,478,623 |
| 2023-01-03 | 2022-12-29 | 2.600 | 44,210,683 | +5,000 | 1.83% | 114,947,776 |
| 2022-12-30 | 2022-12-28 | 2.660 | 44,205,683 | -18,000 | 1.84% | 117,587,117 |
| 2022-12-29 | 2022-12-23 | 2.560 | 44,223,683 | +5,000 | 1.84% | 113,212,628 |
| 2022-12-28 | 2022-12-22 | 2.580 | 44,218,683 | +19,000 | 1.84% | 114,084,202 |
| 2022-12-23 | 2022-12-21 | 2.470 | 44,199,683 | -287,000 | 1.84% | 109,173,217 |
| 2022-12-21 | 2022-12-19 | 2.550 | 44,486,683 | +10,000 | 1.85% | 113,441,042 |
| 2022-12-20 | 2022-12-16 | 2.630 | 44,476,683 | +5,000 | 1.85% | 116,973,676 |
| 2022-12-19 | 2022-12-15 | 2.640 | 44,471,683 | +14,000 | 1.85% | 117,405,243 |
| 2022-12-16 | 2022-12-14 | 2.820 | 44,457,683 | -14,000 | 1.85% | 125,370,666 |
| 2022-12-15 | 2022-12-13 | 2.820 | 44,471,683 | -1,000 | 1.85% | 125,410,146 |
| 2022-12-14 | 2022-12-12 | 2.900 | 44,472,683 | -15,000 | 1.85% | 128,970,781 |
| 2022-12-13 | 2022-12-09 | 2.850 | 44,487,683 | +19,000 | 1.85% | 126,789,897 |
| 2022-12-12 | 2022-12-08 | 2.770 | 44,468,683 | -6,000 | 1.85% | 123,178,252 |
| 2022-12-09 | 2022-12-07 | 2.660 | 44,474,683 | +157,000 | 1.85% | 118,302,657 |
| 2022-12-08 | 2022-12-06 | 2.800 | 44,317,683 | -52,000 | 1.84% | 124,089,512 |
| 2022-12-07 | 2022-12-05 | 2.910 | 44,369,683 | -51,000 | 1.84% | 129,115,778 |
| 2022-12-05 | 2022-12-01 | 2.660 | 44,420,683 | +92,000 | 1.85% | 118,159,017 |
| 2022-12-02 | 2022-11-30 | 2.520 | 44,328,683 | +13,000 | 1.84% | 111,708,281 |
| 2022-12-01 | 2022-11-29 | 2.500 | 44,315,683 | +10,000 | 1.84% | 110,789,208 |
| 2022-11-30 | 2022-11-28 | 2.390 | 44,305,683 | -10,000 | 1.84% | 105,890,582 |
| 2022-11-29 | 2022-11-25 | 2.420 | 44,315,683 | -44,000 | 1.84% | 107,243,953 |
| 2022-11-28 | 2022-11-24 | 2.450 | 44,359,683 | +1,000 | 1.84% | 108,681,223 |
| 2022-11-24 | 2022-11-22 | 2.470 | 44,358,683 | +18,000 | 1.84% | 109,565,947 |
| 2022-11-23 | 2022-11-21 | 2.580 | 44,340,683 | +30,000 | 1.84% | 114,398,962 |
| 2022-11-22 | 2022-11-18 | 2.650 | 44,310,683 | -5,000 | 1.84% | 117,423,310 |
| 2022-11-21 | 2022-11-17 | 2.800 | 44,315,683 | -10,000 | 1.84% | 124,083,912 |
| 2022-11-18 | 2022-11-16 | 2.940 | 44,325,683 | +1,515,000 | 1.84% | 130,317,508 |
| 2022-11-17 | 2022-11-15 | 2.900 | 42,810,683 | -37,000 | 1.78% | 124,150,981 |
| 2022-11-16 | 2022-11-14 | 2.820 | 42,847,683 | +4,000 | 1.78% | 120,830,466 |
| 2022-11-15 | 2022-11-11 | 2.610 | 42,843,683 | +75,000 | 1.78% | 111,822,013 |
| 2022-11-14 | 2022-11-10 | 2.520 | 42,768,683 | -10,000 | 1.78% | 107,777,081 |
| 2022-11-10 | 2022-11-08 | 2.670 | 42,778,683 | +12,000 | 1.78% | 114,219,084 |
| 2022-11-09 | 2022-11-07 | 2.720 | 42,766,683 | -6,000 | 1.78% | 116,325,378 |
| 2022-11-08 | 2022-11-04 | 2.680 | 42,772,683 | -25,000 | 1.78% | 114,630,790 |
| 2022-11-07 | 2022-11-03 | 2.630 | 42,797,683 | -229,000 | 1.78% | 112,557,906 |
| 2022-11-04 | 2022-11-02 | 2.560 | 43,026,683 | +29,000 | 1.79% | 110,148,308 |
| 2022-11-03 | 2022-11-01 | 2.420 | 42,997,683 | +1,000 | 1.79% | 104,054,393 |
| 2022-11-02 | 2022-10-31 | 2.380 | 42,996,683 | +18,000 | 1.79% | 102,332,106 |
| 2022-11-01 | 2022-10-28 | 2.340 | 42,978,683 | -23,000 | 1.79% | 100,570,118 |
| 2022-10-31 | 2022-10-27 | 2.530 | 43,001,683 | +24,000 | 1.79% | 108,794,258 |
| 2022-10-28 | 2022-10-26 | 2.540 | 42,977,683 | -2,000 | 1.79% | 109,163,315 |
| 2022-10-27 | 2022-10-25 | 2.370 | 42,979,683 | -9,000 | 1.79% | 101,861,849 |
| 2022-10-26 | 2022-10-24 | 2.300 | 42,988,683 | +4,000 | 1.79% | 98,873,971 |
| 2022-10-25 | 2022-10-21 | 2.600 | 42,984,683 | -1,000 | 1.79% | 111,760,176 |
| 2022-10-24 | 2022-10-20 | 2.560 | 42,985,683 | +5,000 | 1.79% | 110,043,348 |
| 2022-10-21 | 2022-10-19 | 2.620 | 42,980,683 | -10,000 | 1.79% | 112,609,389 |
| 2022-10-20 | 2022-10-18 | 2.640 | 42,990,683 | -5,000 | 1.79% | 113,495,403 |
| 2022-10-19 | 2022-10-17 | 2.480 | 42,995,683 | +92,000 | 1.79% | 106,629,294 |
| 2022-10-18 | 2022-10-14 | 2.310 | 42,903,683 | -5,000 | 1.78% | 99,107,508 |
| 2022-10-17 | 2022-10-13 | 2.140 | 42,908,683 | -3,000 | 1.78% | 91,824,582 |
| 2022-10-14 | 2022-10-12 | 2.210 | 42,911,683 | -2,000 | 1.78% | 94,834,819 |
| 2022-10-13 | 2022-10-11 | 2.160 | 42,913,683 | -9,000 | 1.78% | 92,693,555 |
| 2022-10-12 | 2022-10-10 | 2.160 | 42,922,683 | -5,000 | 1.78% | 92,712,995 |
| 2022-10-06 | 2022-10-03 | 2.210 | 42,927,683 | -6,000 | 1.78% | 94,870,179 |
| 2022-10-03 | 2022-09-29 | 2.290 | 42,933,683 | +29,000 | 1.78% | 98,318,134 |
| 2022-09-30 | 2022-09-28 | 2.370 | 42,904,683 | +16,000 | 1.78% | 101,684,099 |
| 2022-09-29 | 2022-09-27 | 2.510 | 42,888,683 | -15,000 | 1.78% | 107,650,594 |
| 2022-09-28 | 2022-09-26 | 2.380 | 42,903,683 | +3,000 | 1.78% | 102,110,766 |
| 2022-09-27 | 2022-09-23 | 2.370 | 42,900,683 | -19,000 | 1.78% | 101,674,619 |
| 2022-09-26 | 2022-09-22 | 2.410 | 42,919,683 | -185,000 | 1.78% | 103,436,436 |
| 2022-09-23 | 2022-09-21 | 2.560 | 43,104,683 | +11,000 | 1.79% | 110,347,988 |
| 2022-09-22 | 2022-09-20 | 2.820 | 43,093,683 | -507,000 | 1.79% | 121,524,186 |
| 2022-09-21 | 2022-09-19 | 2.910 | 43,600,683 | -31,000 | 1.81% | 126,877,988 |
| 2022-09-20 | 2022-09-16 | 3.020 | 43,631,683 | +412,000 | 1.81% | 131,767,683 |
| 2022-09-19 | 2022-09-15 | 3.000 | 43,219,683 | -2,000 | 1.80% | 129,659,049 |
| 2022-09-15 | 2022-09-13 | 2.960 | 43,221,683 | -7,000 | 1.80% | 127,936,182 |
| 2022-09-14 | 2022-09-09 | 2.820 | 43,228,683 | +10,000 | 1.80% | 121,904,886 |
| 2022-09-09 | 2022-09-07 | 2.780 | 43,218,683 | +6,000 | 1.80% | 120,147,939 |
| 2022-09-08 | 2022-09-06 | 2.830 | 43,212,683 | -4,000 | 1.80% | 122,291,893 |
| 2022-09-07 | 2022-09-05 | 2.980 | 43,216,683 | -6,000 | 1.80% | 128,785,715 |
| 2022-09-06 | 2022-09-02 | 3.040 | 43,222,683 | -2,000 | 1.80% | 131,396,956 |
| 2022-09-02 | 2022-08-31 | 2.840 | 43,224,683 | -7,000 | 1.80% | 122,758,100 |
| 2022-09-01 | 2022-08-30 | 2.900 | 43,231,683 | -10,000 | 1.80% | 125,371,881 |
| 2022-08-31 | 2022-08-29 | 2.880 | 43,241,683 | -15,000 | 1.80% | 124,536,047 |
| 2022-08-30 | 2022-08-26 | 3.030 | 43,256,683 | -55,000 | 1.80% | 131,067,749 |
| 2022-08-29 | 2022-08-25 | 2.930 | 43,311,683 | -26,000 | 1.80% | 126,903,231 |
| 2022-08-26 | 2022-08-24 | 2.840 | 43,337,683 | -20,000 | 1.80% | 123,079,020 |
| 2022-08-25 | 2022-08-23 | 2.810 | 43,357,683 | -3,000 | 1.80% | 121,835,089 |
| 2022-08-23 | 2022-08-19 | 2.500 | 43,360,683 | -15,000 | 1.80% | 108,401,708 |
| 2022-08-22 | 2022-08-18 | 2.500 | 43,375,683 | -224,000 | 1.80% | 108,439,208 |
| 2022-08-19 | 2022-08-17 | 2.500 | 43,599,683 | -403,000 | 1.81% | 108,999,208 |
| 2022-08-18 | 2022-08-16 | 2.540 | 44,002,683 | -267,000 | 1.83% | 111,766,815 |
| 2022-08-17 | 2022-08-15 | 2.590 | 44,269,683 | +28,000 | 1.84% | 114,658,479 |
| 2022-08-16 | 2022-08-12 | 2.560 | 44,241,683 | -1,000 | 1.84% | 113,258,708 |
| 2022-08-12 | 2022-08-10 | 2.450 | 44,242,683 | -6,000 | 1.84% | 108,394,573 |
| 2022-08-11 | 2022-08-09 | 2.500 | 44,248,683 | -237,000 | 1.84% | 110,621,708 |
| 2022-08-10 | 2022-08-08 | 2.410 | 44,485,683 | -90,000 | 1.85% | 107,210,496 |
| 2022-08-09 | 2022-08-05 | 2.540 | 44,575,683 | -20,000 | 1.85% | 113,222,235 |
| 2022-08-08 | 2022-08-04 | 2.390 | 44,595,683 | -242,000 | 1.85% | 106,583,682 |
| 2022-08-05 | 2022-08-03 | 2.340 | 44,837,683 | +4,000 | 1.86% | 104,920,178 |
| 2022-08-04 | 2022-08-02 | 2.400 | 44,833,683 | -15,000 | 1.86% | 107,600,839 |
| 2022-08-03 | 2022-08-01 | 2.400 | 44,848,683 | -11,000 | 1.86% | 107,636,839 |
| 2022-08-02 | 2022-07-29 | 2.420 | 44,859,683 | +10,000 | 1.86% | 108,560,433 |
| 2022-08-01 | 2022-07-28 | 2.570 | 44,849,683 | +12,000 | 1.86% | 115,263,685 |
| 2022-07-29 | 2022-07-27 | 2.540 | 44,837,683 | -225,000 | 1.86% | 113,887,715 |
| 2022-07-28 | 2022-07-26 | 2.660 | 45,062,683 | +23,000 | 1.87% | 119,866,737 |
| 2022-07-27 | 2022-07-25 | 2.760 | 45,039,683 | +10,000 | 1.87% | 124,309,525 |
| 2022-07-26 | 2022-07-22 | 2.820 | 45,029,683 | +2,000 | 1.87% | 126,983,706 |
| 2022-07-25 | 2022-07-21 | 2.790 | 45,027,683 | +2,000 | 1.87% | 125,627,236 |
| 2022-07-22 | 2022-07-20 | 2.790 | 45,025,683 | -28,000 | 1.87% | 125,621,656 |
| 2022-07-21 | 2022-07-19 | 2.720 | 45,053,683 | +3,000 | 1.87% | 122,546,018 |
| 2022-07-20 | 2022-07-18 | 2.750 | 45,050,683 | +12,000 | 1.87% | 123,889,378 |
| 2022-07-19 | 2022-07-15 | 2.730 | 45,038,683 | -9,000 | 1.87% | 122,955,605 |
| 2022-07-18 | 2022-07-14 | 2.900 | 45,047,683 | +161,000 | 1.87% | 130,638,281 |
| 2022-07-15 | 2022-07-13 | 2.810 | 44,886,683 | -2,000 | 1.87% | 126,131,579 |
| 2022-07-14 | 2022-07-12 | 2.840 | 44,888,683 | -30,000 | 1.87% | 127,483,860 |
| 2022-07-13 | 2022-07-11 | 2.980 | 44,918,683 | -8,000 | 1.87% | 133,857,675 |
| 2022-07-12 | 2022-07-08 | 3.050 | 44,926,683 | +173,000 | 1.87% | 137,026,383 |
| 2022-07-11 | 2022-07-07 | 3.040 | 44,753,683 | +21,000 | 1.86% | 136,051,196 |
| 2022-07-08 | 2022-07-06 | 3.190 | 44,732,683 | +381,000 | 1.86% | 142,697,259 |
| 2022-07-07 | 2022-07-05 | 3.210 | 44,351,683 | +173,000 | 1.84% | 142,368,902 |
| 2022-07-06 | 2022-07-04 | 3.280 | 44,178,683 | +312,000 | 1.84% | 144,906,080 |
| 2022-07-05 | 2022-06-30 | 3.130 | 43,866,683 | +20,000 | 1.82% | 137,302,718 |
| 2022-07-04 | 2022-06-29 | 3.170 | 43,846,683 | +45,000 | 1.82% | 138,993,985 |
| 2022-06-30 | 2022-06-28 | 3.350 | 43,801,683 | -27,000 | 1.82% | 146,735,638 |
| 2022-06-29 | 2022-06-27 | 3.340 | 43,828,683 | +439,000 | 1.82% | 146,387,801 |
| 2022-06-28 | 2022-06-24 | 3.430 | 43,389,683 | -189,000 | 1.80% | 148,826,613 |
| 2022-06-27 | 2022-06-23 | 2.780 | 43,578,683 | -531,000 | 1.81% | 121,148,739 |
| 2022-06-24 | 2022-06-22 | 2.670 | 44,109,683 | +603,000 | 1.83% | 117,772,854 |
| 2022-06-23 | 2022-06-21 | 2.900 | 43,506,683 | -218,000 | 1.81% | 126,169,381 |
| 2022-06-22 | 2022-06-20 | 2.900 | 43,724,683 | +23,000 | 1.82% | 126,801,581 |
| 2022-06-21 | 2022-06-17 | 2.810 | 43,701,683 | -18,000 | 1.82% | 122,801,729 |
| 2022-06-20 | 2022-06-16 | 2.720 | 43,719,683 | +7,000 | 1.82% | 118,917,538 |
| 2022-06-17 | 2022-06-15 | 2.680 | 43,712,683 | +4,000 | 1.82% | 117,149,990 |
| 2022-06-16 | 2022-06-14 | 2.500 | 43,708,683 | -10,000 | 1.82% | 109,271,708 |
| 2022-06-15 | 2022-06-13 | 2.570 | 43,718,683 | +22,000 | 1.82% | 112,357,015 |
| 2022-06-14 | 2022-06-10 | 2.700 | 43,696,683 | +66,000 | 1.82% | 117,981,044 |
| 2022-06-13 | 2022-06-09 | 2.630 | 43,630,683 | -22,000 | 1.81% | 114,748,696 |
| 2022-06-10 | 2022-06-08 | 2.590 | 43,652,683 | -3,000 | 1.81% | 113,060,449 |
| 2022-06-09 | 2022-06-07 | 2.440 | 43,655,683 | -44,000 | 1.81% | 106,519,867 |
| 2022-06-08 | 2022-06-06 | 2.400 | 43,699,683 | -5,000 | 1.82% | 104,879,239 |
| 2022-06-07 | 2022-06-02 | 2.320 | 43,704,683 | +5,000 | 1.82% | 101,394,865 |
| 2022-06-06 | 2022-06-01 | 2.360 | 43,699,683 | +16,000 | 1.82% | 103,131,252 |
| 2022-06-02 | 2022-05-31 | 2.350 | 43,683,683 | -11,000 | 1.82% | 102,656,655 |
| 2022-06-01 | 2022-05-30 | 2.280 | 43,694,683 | +5,000 | 1.82% | 99,623,877 |
| 2022-05-31 | 2022-05-27 | 2.220 | 43,689,683 | +22,000 | 1.82% | 96,991,096 |
| 2022-05-30 | 2022-05-26 | 2.140 | 43,667,683 | +18,000 | 1.82% | 93,448,842 |
| 2022-05-26 | 2022-05-24 | 2.230 | 43,649,683 | -6,000 | 1.81% | 97,338,793 |
| 2022-05-24 | 2022-05-20 | 2.300 | 43,655,683 | -27,000 | 1.81% | 100,408,071 |
| 2022-05-23 | 2022-05-19 | 2.170 | 43,682,683 | +17,000 | 1.82% | 94,791,422 |
| 2022-05-20 | 2022-05-18 | 2.220 | 43,665,683 | -4,000 | 1.82% | 96,937,816 |
| 2022-05-19 | 2022-05-17 | 2.250 | 43,669,683 | -39,000 | 1.82% | 98,256,787 |
| 2022-05-18 | 2022-05-16 | 2.170 | 43,708,683 | +19,000 | 1.82% | 94,847,842 |
| 2022-05-17 | 2022-05-13 | 2.210 | 43,689,683 | -392,000 | 1.82% | 96,554,199 |
| 2022-05-16 | 2022-05-12 | 2.180 | 44,081,683 | +248,909 | 1.83% | 96,098,069 |
| 2022-05-13 | 2022-05-11 | 2.310 | 43,832,774 | -115,000 | 1.82% | 101,253,708 |
| 2022-05-12 | 2022-05-10 | 2.310 | 43,947,774 | -210,100 | 1.83% | 101,519,358 |
| 2022-05-11 | 2022-05-06 | 2.330 | 44,157,874 | +359,250 | 1.84% | 102,887,846 |
| 2022-05-10 | 2022-05-05 | 2.460 | 43,798,624 | -333,359 | 1.82% | 107,744,615 |
| 2022-05-06 | 2022-05-04 | 2.530 | 44,131,983 | -655,800 | 1.83% | 111,653,917 |
| 2022-05-05 | 2022-05-03 | 2.640 | 44,787,783 | -601,000 | 1.86% | 118,239,747 |
| 2022-05-04 | 2022-04-29 | 2.770 | 45,388,783 | -887,000 | 1.89% | 125,726,929 |
| 2022-05-03 | 2022-04-28 | 2.690 | 46,275,783 | +1,211,650 | 1.92% | 124,481,856 |
| 2022-04-29 | 2022-04-27 | 2.550 | 45,064,133 | +235,000 | 1.87% | 114,913,539 |
| 2022-04-28 | 2022-04-26 | 2.520 | 44,829,133 | +225,900 | 1.86% | 112,969,415 |
| 2022-04-27 | 2022-04-25 | 2.490 | 44,603,233 | -25,000 | 1.86% | 111,062,050 |
| 2022-04-26 | 2022-04-22 | 2.630 | 44,628,233 | -339,000 | 1.86% | 117,372,253 |
| 2022-04-25 | 2022-04-21 | 2.630 | 44,967,233 | +574,000 | 1.87% | 118,263,823 |
| 2022-04-22 | 2022-04-20 | 2.680 | 44,393,233 | +278,000 | 1.85% | 118,973,864 |
| 2022-04-21 | 2022-04-19 | 2.640 | 44,115,233 | +196,000 | 1.84% | 116,464,215 |
| 2022-04-20 | 2022-04-14 | 2.780 | 43,919,233 | -18,000 | 1.83% | 122,095,468 |
| 2022-04-19 | 2022-04-13 | 2.700 | 43,937,233 | -565,000 | 1.83% | 118,630,529 |
| 2022-04-14 | 2022-04-12 | 2.800 | 44,502,233 | -287,000 | 1.85% | 124,606,252 |
| 2022-04-13 | 2022-04-11 | 2.900 | 44,789,233 | -356,500 | 1.86% | 129,888,776 |
| 2022-04-12 | 2022-04-08 | 2.880 | 45,145,733 | -271,000 | 1.88% | 130,019,711 |
| 2022-04-11 | 2022-04-07 | 2.870 | 45,416,733 | -654,500 | 1.89% | 130,346,024 |
| 2022-04-08 | 2022-04-06 | 2.980 | 46,071,233 | +96,427 | 1.92% | 137,292,274 |
| 2022-04-07 | 2022-04-04 | 2.940 | 45,974,806 | +17,823 | 1.91% | 135,165,930 |
| 2022-04-06 | 2022-04-01 | 2.860 | 45,956,983 | -73,000 | 1.91% | 131,436,971 |
| 2022-04-04 | 2022-03-31 | 2.850 | 46,029,983 | -39,000 | 1.91% | 131,185,452 |
| 2022-04-01 | 2022-03-30 | 2.630 | 46,068,983 | +667,000 | 1.92% | 121,161,425 |
| 2022-03-31 | 2022-03-29 | 2.540 | 45,401,983 | -9,000 | 1.89% | 115,321,037 |
| 2022-03-30 | 2022-03-28 | 2.460 | 45,410,983 | -1,327,000 | 1.89% | 111,711,018 |
| 2022-03-29 | 2022-03-25 | 2.580 | 46,737,983 | -197,586 | 1.94% | 120,583,996 |
| 2022-03-28 | 2022-03-24 | 2.790 | 46,935,569 | -39,000 | 1.95% | 130,950,238 |
| 2022-03-25 | 2022-03-23 | 2.710 | 46,974,569 | +296,000 | 1.95% | 127,301,082 |
| 2022-03-24 | 2022-03-22 | 2.590 | 46,678,569 | +22,000 | 1.94% | 120,897,494 |
| 2022-03-23 | 2022-03-21 | 2.570 | 46,656,569 | +5,127 | 1.94% | 119,907,382 |
| 2022-03-22 | 2022-03-18 | 2.620 | 46,651,442 | +28,000 | 1.94% | 122,226,778 |
| 2022-03-21 | 2022-03-17 | 2.610 | 46,623,442 | +972,473 | 1.94% | 121,687,184 |
| 2022-03-18 | 2022-03-16 | 2.320 | 45,650,969 | +16,000 | 1.90% | 105,910,248 |
| 2022-03-17 | 2022-03-15 | 2.080 | 45,634,969 | -11,000 | 1.90% | 94,920,736 |
| 2022-03-16 | 2022-03-14 | 2.170 | 45,645,969 | -406,000 | 1.90% | 99,051,753 |
| 2022-03-15 | 2022-03-11 | 2.440 | 46,051,969 | +13,000 | 1.92% | 112,366,804 |
| 2022-03-14 | 2022-03-10 | 2.510 | 46,038,969 | +23,000 | 1.92% | 115,557,812 |
| 2022-03-11 | 2022-03-09 | 2.550 | 46,015,969 | +62,000 | 1.91% | 117,340,721 |
| 2022-03-10 | 2022-03-08 | 2.580 | 45,953,969 | -395,600 | 1.91% | 118,561,240 |
| 2022-03-09 | 2022-03-07 | 2.760 | 46,349,569 | -289,000 | 1.93% | 127,924,810 |
| 2022-03-08 | 2022-03-04 | 2.870 | 46,638,569 | +395,000 | 1.94% | 133,852,693 |
| 2022-03-07 | 2022-03-03 | 3.020 | 46,243,569 | -302,000 | 1.92% | 139,655,578 |
| 2022-03-04 | 2022-03-02 | 3.060 | 46,545,569 | +340,000 | 1.94% | 142,429,441 |
| 2022-03-03 | 2022-03-01 | 3.090 | 46,205,569 | -57,000 | 1.92% | 142,775,208 |
| 2022-03-02 | 2022-02-28 | 2.980 | 46,262,569 | -72,323 | 1.92% | 137,862,456 |
| 2022-03-01 | 2022-02-25 | 3.040 | 46,334,892 | -118,750 | 1.93% | 140,858,072 |
| 2022-02-28 | 2022-02-24 | 2.970 | 46,453,642 | -260,000 | 1.93% | 137,967,317 |
| 2022-02-25 | 2022-02-23 | 3.070 | 46,713,642 | -245,030 | 1.94% | 143,410,881 |
| 2022-02-24 | 2022-02-22 | 3.050 | 46,958,672 | +310,561 | 1.95% | 143,223,950 |
| 2022-02-23 | 2022-02-21 | 3.200 | 46,648,111 | -572,068 | 1.94% | 149,273,955 |
| 2022-02-22 | 2022-02-18 | 3.340 | 47,220,179 | -262,000 | 1.96% | 157,715,398 |
| 2022-02-21 | 2022-02-17 | 3.370 | 47,482,179 | -288,000 | 1.98% | 160,014,943 |
| 2022-02-18 | 2022-02-16 | 3.380 | 47,770,179 | -735,734 | 1.99% | 161,463,205 |
| 2022-02-17 | 2022-02-15 | 3.270 | 48,505,913 | -10,000 | 2.02% | 158,614,336 |
| 2022-02-16 | 2022-02-14 | 3.210 | 48,515,913 | -402,900 | 2.02% | 155,736,081 |
| 2022-02-15 | 2022-02-11 | 3.270 | 48,918,813 | +52,000 | 2.04% | 159,964,519 |
| 2022-02-14 | 2022-02-10 | 3.450 | 48,866,813 | +3,000 | 2.03% | 168,590,505 |
| 2022-02-11 | 2022-02-09 | 3.380 | 48,863,813 | +368,300 | 2.03% | 165,159,688 |
| 2022-02-10 | 2022-02-08 | 3.430 | 48,495,513 | +6,000 | 2.02% | 166,339,610 |
| 2022-02-09 | 2022-02-07 | 3.390 | 48,489,513 | -528,000 | 2.02% | 164,379,449 |
| 2022-02-08 | 2022-02-04 | 3.290 | 49,017,513 | +8,000 | 2.04% | 161,267,618 |
| 2022-02-07 | 2022-01-31 | 3.250 | 49,009,513 | -610,000 | 2.04% | 159,280,917 |
| 2022-02-04 | 2022-01-27 | 3.520 | 49,619,513 | -122,400 | 2.06% | 174,660,686 |
| 2022-01-28 | 2022-01-26 | 3.750 | 49,741,913 | -147,000 | 2.07% | 186,532,174 |
| 2022-01-27 | 2022-01-25 | 3.810 | 49,888,913 | -110,000 | 2.08% | 190,076,759 |
| 2022-01-26 | 2022-01-24 | 3.950 | 49,998,913 | -297,000 | 2.08% | 197,495,706 |
| 2022-01-25 | 2022-01-21 | 4.100 | 50,295,913 | -1,661,000 | 2.09% | 206,213,243 |
| 2022-01-24 | 2022-01-20 | 3.810 | 51,956,913 | -751,000 | 2.16% | 197,955,839 |
| 2022-01-21 | 2022-01-19 | 3.620 | 52,707,913 | -260,000 | 2.19% | 190,802,645 |
| 2022-01-20 | 2022-01-18 | 3.650 | 52,967,913 | -630,000 | 2.20% | 193,332,882 |
| 2022-01-19 | 2022-01-17 | 3.620 | 53,597,913 | -531,000 | 2.23% | 194,024,445 |
| 2022-01-18 | 2022-01-14 | 3.780 | 54,128,913 | -199,000 | 2.25% | 204,607,291 |
| 2022-01-17 | 2022-01-13 | 3.820 | 54,327,913 | -491,000 | 2.26% | 207,532,628 |
| 2022-01-14 | 2022-01-12 | 3.900 | 54,818,913 | -522,000 | 2.28% | 213,793,761 |
| 2022-01-13 | 2022-01-11 | 3.820 | 55,340,913 | -288,000 | 2.30% | 211,402,288 |
| 2022-01-12 | 2022-01-10 | 3.910 | 55,628,913 | -616,000 | 2.31% | 217,509,050 |
| 2022-01-11 | 2022-01-07 | 3.730 | 56,244,913 | -534,000 | 2.34% | 209,793,525 |
| 2022-01-10 | 2022-01-06 | 3.630 | 56,778,913 | -341,000 | 2.36% | 206,107,454 |
| 2022-01-07 | 2022-01-05 | 3.660 | 57,119,913 | -485,000 | 2.38% | 209,058,882 |
| 2022-01-06 | 2022-01-04 | 3.800 | 57,604,913 | -12,000 | 2.40% | 218,898,669 |
| 2022-01-05 | 2022-01-03 | 3.720 | 57,616,913 | +9,000 | 2.40% | 214,334,916 |
| 2022-01-04 | 2021-12-31 | 3.870 | 57,607,913 | -121,000 | 2.40% | 222,942,623 |
| 2022-01-03 | 2021-12-29 | 3.640 | 57,728,913 | -104,000 | 2.40% | 210,133,243 |
| 2021-12-30 | 2021-12-28 | 3.880 | 57,832,913 | -697,000 | 2.41% | 224,391,702 |
| 2021-12-29 | 2021-12-24 | 3.830 | 58,529,913 | -916,075 | 2.44% | 224,169,567 |
| 2021-12-28 | 2021-12-22 | 3.840 | 59,445,988 | -577,000 | 2.47% | 228,272,594 |
| 2021-12-23 | 2021-12-21 | 3.850 | 60,022,988 | -519,000 | 2.50% | 231,088,504 |
| 2021-12-22 | 2021-12-20 | 3.790 | 60,541,988 | -488,000 | 2.52% | 229,454,135 |
| 2021-12-21 | 2021-12-17 | 3.910 | 61,029,988 | -306,000 | 2.54% | 238,627,253 |
| 2021-12-20 | 2021-12-16 | 4.120 | 61,335,988 | -1,046,000 | 2.55% | 252,704,271 |
| 2021-12-17 | 2021-12-15 | 4.020 | 62,381,988 | -491,000 | 2.60% | 250,775,592 |
| 2021-12-16 | 2021-12-14 | 4.170 | 62,872,988 | -51,000 | 2.62% | 262,180,360 |
| 2021-12-15 | 2021-12-13 | 4.310 | 62,923,988 | -402,000 | 2.62% | 271,202,388 |
| 2021-12-14 | 2021-12-10 | 4.460 | 63,325,988 | -307,000 | 2.63% | 282,433,906 |
| 2021-12-13 | 2021-12-09 | 4.660 | 63,632,988 | -583,000 | 2.65% | 296,529,724 |
| 2021-12-10 | 2021-12-08 | 4.380 | 64,215,988 | -494,000 | 2.67% | 281,266,027 |
| 2021-12-09 | 2021-12-07 | 4.320 | 64,709,988 | -22,000 | 2.69% | 279,547,148 |
| 2021-12-08 | 2021-12-06 | 4.290 | 64,731,988 | -79,000 | 2.69% | 277,700,229 |
| 2021-12-07 | 2021-12-03 | 4.700 | 64,810,988 | -12,000 | 2.70% | 304,611,644 |
| 2021-12-06 | 2021-12-02 | 4.570 | 64,822,988 | +8,000 | 2.70% | 296,241,055 |
| 2021-12-03 | 2021-12-01 | 4.470 | 64,814,988 | +34,000 | 2.70% | 289,722,996 |
| 2021-12-02 | 2021-11-30 | 4.700 | 64,780,988 | -555,000 | 2.70% | 304,470,644 |
| 2021-12-01 | 2021-11-29 | 4.930 | 65,335,988 | +1,000 | 2.72% | 322,106,421 |
| 2021-11-30 | 2021-11-26 | 5.000 | 65,334,988 | -12,000 | 2.72% | 326,674,940 |
| 2021-11-29 | 2021-11-25 | 5.130 | 65,346,988 | -3,000 | 2.72% | 335,230,048 |
| 2021-11-26 | 2021-11-24 | 5.130 | 65,349,988 | +16,000 | 2.72% | 335,245,438 |
| 2021-11-25 | 2021-11-23 | 5.090 | 65,333,988 | +21,000 | 2.72% | 332,549,999 |
| 2021-11-24 | 2021-11-22 | 5.150 | 65,312,988 | -22,000 | 2.72% | 336,361,888 |
| 2021-11-22 | 2021-11-18 | 5.330 | 65,334,988 | +26,000 | 2.72% | 348,235,486 |
| 2021-11-19 | 2021-11-17 | 5.550 | 65,308,988 | +17,000 | 2.72% | 362,464,883 |
| 2021-11-18 | 2021-11-16 | 5.570 | 65,291,988 | -746,000 | 2.72% | 363,676,373 |
| 2021-11-17 | 2021-11-15 | 5.390 | 66,037,988 | -15,000 | 2.75% | 355,944,755 |
| 2021-11-16 | 2021-11-12 | 5.250 | 66,052,988 | +1,000 | 2.75% | 346,778,187 |
| 2021-11-15 | 2021-11-11 | 5.240 | 66,051,988 | +8,000 | 2.75% | 346,112,417 |
| 2021-11-12 | 2021-11-10 | 5.350 | 66,043,988 | -42,000 | 2.75% | 353,335,336 |
| 2021-11-11 | 2021-11-09 | 5.120 | 66,085,988 | +2,000 | 2.75% | 338,360,259 |
| 2021-11-10 | 2021-11-08 | 4.860 | 66,083,988 | -36,000 | 2.75% | 321,168,182 |
| 2021-11-09 | 2021-11-05 | 4.760 | 66,119,988 | +99,000 | 2.75% | 314,731,143 |
| 2021-11-08 | 2021-11-04 | 4.790 | 66,020,988 | +4,000 | 2.75% | 316,240,533 |
| 2021-11-05 | 2021-11-03 | 5.000 | 66,016,988 | +725,000 | 2.75% | 330,084,940 |
| 2021-11-04 | 2021-11-02 | 5.000 | 65,291,988 | +40,000 | 2.72% | 326,459,940 |
| 2021-11-03 | 2021-11-01 | 5.200 | 65,251,988 | -26,100 | 2.71% | 339,310,338 |
| 2021-11-02 | 2021-10-29 | 5.430 | 65,278,088 | -14,000 | 2.72% | 354,460,018 |
| 2021-11-01 | 2021-10-28 | 5.080 | 65,292,088 | +51,000 | 2.72% | 331,683,807 |
| 2021-10-29 | 2021-10-27 | 5.280 | 65,241,088 | +64,000 | 2.71% | 344,472,945 |
| 2021-10-28 | 2021-10-26 | 5.610 | 65,177,088 | -1,165,000 | 2.71% | 365,643,464 |
| 2021-10-27 | 2021-10-25 | 5.880 | 66,342,088 | -87,000 | 2.76% | 390,091,477 |
| 2021-10-26 | 2021-10-22 | 5.820 | 66,429,088 | -2,334,000 | 2.76% | 386,617,292 |
| 2021-10-25 | 2021-10-21 | 5.700 | 68,763,088 | -63,000 | 2.86% | 391,949,602 |
| 2021-10-22 | 2021-10-20 | 5.930 | 68,826,088 | +22,000 | 2.86% | 408,138,702 |
| 2021-10-21 | 2021-10-19 | 5.930 | 68,804,088 | -17,000 | 2.86% | 408,008,242 |
| 2021-10-20 | 2021-10-18 | 5.530 | 68,821,088 | -136,970 | 2.86% | 380,580,617 |
| 2021-10-19 | 2021-10-15 | 5.530 | 68,958,058 | +12,000 | 2.87% | 381,338,061 |
| 2021-10-18 | 2021-10-12 | 5.830 | 68,946,058 | +97,000 | 2.87% | 401,955,518 |
| 2021-10-15 | 2021-10-11 | 6.020 | 68,849,058 | +3,000 | 2.86% | 414,471,329 |
| 2021-10-12 | 2021-10-08 | 5.970 | 68,846,058 | +40,000 | 2.86% | 411,010,966 |
| 2021-10-11 | 2021-10-07 | 5.970 | 68,806,058 | -51,000 | 2.86% | 410,772,166 |
| 2021-10-08 | 2021-10-06 | 5.870 | 68,857,058 | +1,000 | 2.87% | 404,190,930 |
| 2021-10-07 | 2021-10-05 | 5.850 | 68,856,058 | -162,000 | 2.87% | 402,807,939 |
| 2021-10-06 | 2021-10-04 | 6.070 | 69,018,058 | -3,000 | 2.87% | 418,939,612 |
| 2021-10-05 | 2021-09-30 | 6.240 | 69,021,058 | +9,000 | 2.87% | 430,691,402 |
| 2021-10-04 | 2021-09-29 | 6.130 | 69,012,058 | +15,000 | 2.87% | 423,043,916 |
| 2021-09-30 | 2021-09-28 | 6.360 | 68,997,058 | -206,000 | 2.87% | 438,821,289 |
| 2021-09-29 | 2021-09-27 | 6.540 | 69,203,058 | +103,000 | 2.88% | 452,587,999 |
| 2021-09-28 | 2021-09-24 | 6.760 | 69,100,058 | -32,000 | 2.88% | 467,116,392 |
| 2021-09-27 | 2021-09-23 | 6.800 | 69,132,058 | -40,000 | 2.88% | 470,097,994 |
| 2021-09-24 | 2021-09-21 | 6.650 | 69,172,058 | +45,000 | 2.88% | 459,994,186 |
| 2021-09-23 | 2021-09-20 | 6.920 | 69,127,058 | +21,000 | 2.88% | 478,359,241 |
| 2021-09-21 | 2021-09-17 | 6.700 | 69,106,058 | +87,000 | 2.88% | 463,010,589 |
| 2021-09-20 | 2021-09-16 | 6.950 | 69,019,058 | +93,000 | 2.87% | 479,682,453 |
| 2021-09-17 | 2021-09-15 | 7.600 | 68,926,058 | +31,000 | 2.87% | 523,838,041 |
| 2021-09-16 | 2021-09-14 | 7.890 | 68,895,058 | -274,000 | 2.87% | 543,582,008 |
| 2021-09-15 | 2021-09-13 | 7.840 | 69,169,058 | -6,000 | 2.88% | 542,285,415 |
| 2021-09-14 | 2021-09-10 | 7.920 | 69,175,058 | +60,000 | 2.88% | 547,866,459 |
| 2021-09-13 | 2021-09-09 | 7.710 | 69,115,058 | +8,000 | 2.88% | 532,877,097 |
| 2021-09-10 | 2021-09-08 | 7.800 | 69,107,058 | +18,398,200 | 2.88% | 539,035,052 |
| 2021-09-09 | 2021-09-07 | 7.870 | 50,708,858 | +49,000 | 2.11% | 399,078,712 |
| 2021-09-08 | 2021-09-06 | 8.040 | 50,659,858 | -117,000 | 2.11% | 407,305,258 |
| 2021-09-07 | 2021-09-03 | 8.000 | 50,776,858 | +7,000 | 2.11% | 406,214,864 |
| 2021-09-06 | 2021-09-02 | 8.210 | 50,769,858 | -279,000 | 2.11% | 416,820,534 |
| 2021-09-03 | 2021-09-01 | 7.900 | 51,048,858 | +52,000 | 2.12% | 403,285,978 |
| 2021-09-02 | 2021-08-31 | 8.000 | 50,996,858 | -7,000 | 2.12% | 407,974,864 |
| 2021-09-01 | 2021-08-30 | 8.000 | 51,003,858 | -11,000 | 2.12% | 408,030,864 |
| 2021-08-31 | 2021-08-27 | 7.690 | 51,014,858 | -1,000 | 2.12% | 392,304,258 |
| 2021-08-30 | 2021-08-26 | 7.510 | 51,015,858 | -949,000 | 2.12% | 383,129,094 |
| 2021-08-27 | 2021-08-25 | 8.080 | 51,964,858 | -27,000 | 2.16% | 419,876,053 |
| 2021-08-26 | 2021-08-24 | 7.870 | 51,991,858 | -47,000 | 2.16% | 409,175,922 |
| 2021-08-25 | 2021-08-23 | 7.400 | 52,038,858 | +1,000 | 2.17% | 385,087,549 |
| 2021-08-24 | 2021-08-20 | 7.380 | 52,037,858 | -182,000 | 2.17% | 384,039,392 |
| 2021-08-23 | 2021-08-19 | 7.280 | 52,219,858 | -1,574,000 | 2.17% | 380,160,566 |
| 2021-08-20 | 2021-08-18 | 8.390 | 53,793,858 | -344,000 | 2.24% | 451,330,469 |
| 2021-08-19 | 2021-08-17 | 8.780 | 54,137,858 | -671 | 2.25% | 475,330,393 |
| 2021-08-18 | 2021-08-16 | 8.680 | 54,138,529 | -277,329 | 2.25% | 469,922,432 |
| 2021-08-17 | 2021-08-13 | 9.040 | 54,415,858 | +2,088,198 | 2.26% | 491,919,356 |
| 2021-08-16 | 2021-08-12 | 9.260 | 52,327,660 | +1,006,252 | 2.18% | 484,554,132 |
| 2021-08-13 | 2021-08-11 | 9.170 | 51,321,408 | +240,000 | 2.14% | 470,617,311 |
| 2021-08-12 | 2021-08-10 | 9.080 | 51,081,408 | +92,000 | 2.13% | 463,819,185 |
| 2021-08-11 | 2021-08-09 | 8.760 | 50,989,408 | -47,131,335 | 2.12% | 446,667,214 |
| 2021-08-10 | 2021-08-06 | 8.800 | 98,120,743 | -1,851,635 | 4.08% | 863,462,538 |
| 2021-08-09 | 2021-08-05 | 8.720 | 99,972,378 | -308,000 | 4.16% | 871,759,136 |
| 2021-08-06 | 2021-08-04 | 10.080 | 100,280,378 | +215,980 | 4.17% | 1,010,826,210 |
| 2021-08-05 | 2021-08-03 | 11.560 | 100,064,398 | +46,051,520 | 4.16% | 1,156,744,441 |
| 2021-08-04 | 2021-08-02 | 11.600 | 54,012,878 | +9,000 | 2.25% | 626,549,385 |
| 2021-08-03 | 2021-07-30 | 12.180 | 54,003,878 | +15,000 | 2.25% | 657,767,234 |
| 2021-08-02 | 2021-07-29 | 12.280 | 53,988,878 | -122,000 | 2.25% | 662,983,422 |
| 2021-07-30 | 2021-07-28 | 11.520 | 54,110,878 | -27,000 | 2.25% | 623,357,315 |
| 2021-07-29 | 2021-07-27 | 12.000 | 54,137,878 | +9,000 | 2.25% | 649,654,536 |
| 2021-07-28 | 2021-07-26 | 13.100 | 54,128,878 | +1,029,000 | 2.25% | 709,088,302 |
| 2021-07-27 | 2021-07-23 | 14.100 | 53,099,878 | -5,000 | 2.21% | 748,708,280 |
| 2021-07-26 | 2021-07-22 | 13.780 | 53,104,878 | -6,000 | 2.21% | 731,785,219 |
| 2021-07-23 | 2021-07-21 | 13.680 | 53,110,878 | -9,000 | 2.21% | 726,556,811 |
| 2021-07-22 | 2021-07-20 | 13.640 | 53,119,878 | -40,000 | 2.21% | 724,555,136 |
| 2021-07-21 | 2021-07-19 | 14.060 | 53,159,878 | +36,131,140 | 2.21% | 747,427,885 |
| 2021-07-20 | 2021-07-16 | 14.220 | 17,028,738 | +14,000 | 0.71% | 242,148,654 |
| 2021-07-19 | 2021-07-15 | 14.600 | 17,014,738 | +8,000 | 0.71% | 248,415,175 |
| 2021-07-15 | 2021-07-13 | 14.580 | 17,006,738 | +13,000 | 0.71% | 247,958,240 |
| 2021-07-14 | 2021-07-12 | 14.940 | 16,993,738 | +2,000 | 0.71% | 253,886,446 |
| 2021-07-13 | 2021-07-09 | 14.560 | 16,991,738 | -1,058 | 0.71% | 247,399,705 |
| 2021-07-12 | 2021-07-08 | 14.680 | 16,992,796 | -32,000 | 0.71% | 249,454,245 |
| 2021-07-09 | 2021-07-07 | 14.620 | 17,024,796 | +29,000 | 0.71% | 248,902,518 |
| 2021-07-08 | 2021-07-06 | 14.820 | 16,995,796 | -366,000 | 0.71% | 251,877,697 |
| 2021-07-07 | 2021-07-05 | 15.580 | 17,361,796 | +22,000 | 0.72% | 270,496,782 |
| 2021-07-06 | 2021-07-02 | 15.840 | 17,339,796 | +42,000 | 0.72% | 274,662,369 |
| 2021-07-05 | 2021-06-30 | 16.340 | 17,297,796 | -11,000 | 0.72% | 282,645,987 |
| 2021-07-02 | 2021-06-29 | 16.180 | 17,308,796 | -9,000 | 0.72% | 280,056,319 |
| 2021-06-30 | 2021-06-28 | 16.680 | 17,317,796 | -7,000 | 0.72% | 288,860,837 |
| 2021-06-29 | 2021-06-25 | 16.480 | 17,324,796 | -2,000 | 0.72% | 285,512,638 |
| 2021-06-28 | 2021-06-24 | 16.320 | 17,326,796 | -17,000 | 0.72% | 282,773,311 |
| 2021-06-25 | 2021-06-23 | 16.100 | 17,343,796 | +46,000 | 0.72% | 279,235,116 |
| 2021-06-24 | 2021-06-22 | 16.260 | 17,297,796 | -21,000 | 0.72% | 281,262,163 |
| 2021-06-23 | 2021-06-21 | 15.620 | 17,318,796 | -38,134 | 0.72% | 270,519,594 |
| 2021-06-22 | 2021-06-18 | 15.660 | 17,356,930 | +2,000 | 0.72% | 271,809,524 |
| 2021-06-21 | 2021-06-17 | 15.560 | 17,354,930 | +19,000 | 0.72% | 270,042,711 |
| 2021-06-18 | 2021-06-16 | 15.400 | 17,335,930 | +43,000 | 0.72% | 266,973,322 |
| 2021-06-17 | 2021-06-15 | 16.120 | 17,292,930 | +6,000 | 0.72% | 278,762,032 |
| 2021-06-16 | 2021-06-11 | 16.640 | 17,286,930 | -1,000 | 0.72% | 287,654,515 |
| 2021-06-15 | 2021-06-10 | 16.760 | 17,287,930 | +17,000 | 0.72% | 289,745,707 |
| 2021-06-11 | 2021-06-09 | 16.620 | 17,270,930 | +22,000 | 0.72% | 287,042,857 |
| 2021-06-10 | 2021-06-08 | 16.900 | 17,248,930 | +4,000 | 0.72% | 291,506,917 |
| 2021-06-09 | 2021-06-07 | 16.860 | 17,244,930 | +18,000 | 0.72% | 290,749,520 |
| 2021-06-08 | 2021-06-04 | 17.660 | 17,226,930 | -37,000 | 0.72% | 304,227,584 |
| 2021-06-07 | 2021-06-03 | 17.100 | 17,263,930 | -17,000 | 0.72% | 295,213,203 |
| 2021-06-04 | 2021-06-02 | 17.720 | 17,280,930 | -4,000 | 0.72% | 306,218,080 |
| 2021-06-03 | 2021-06-01 | 17.800 | 17,284,930 | +15,000 | 0.72% | 307,671,754 |
| 2021-06-02 | 2021-05-31 | 17.980 | 17,269,930 | +271,980 | 0.72% | 310,513,341 |
| 2021-06-01 | 2021-05-28 | 16.880 | 16,997,950 | +8,000 | 0.71% | 286,925,396 |
| 2021-05-31 | 2021-05-27 | 16.680 | 16,989,950 | +7,000 | 0.71% | 283,392,366 |
| 2021-05-28 | 2021-05-26 | 16.420 | 16,982,950 | +28,000 | 0.71% | 278,860,039 |
| 2021-05-27 | 2021-05-25 | 16.600 | 16,954,950 | +38,000 | 0.71% | 281,452,170 |
| 2021-05-26 | 2021-05-24 | 16.740 | 16,916,950 | +40,000 | 0.70% | 283,189,743 |
| 2021-05-25 | 2021-05-21 | 16.940 | 16,876,950 | -12,000 | 0.70% | 285,895,533 |
| 2021-05-24 | 2021-05-20 | 16.760 | 16,888,950 | -69,000 | 0.70% | 283,058,802 |
| 2021-05-21 | 2021-05-18 | 15.960 | 16,957,950 | +18,000 | 0.71% | 270,648,882 |
| 2021-05-20 | 2021-05-17 | 15.000 | 16,939,950 | +1,000 | 0.71% | 254,099,250 |
| 2021-05-18 | 2021-05-14 | 15.300 | 16,938,950 | +7,000 | 0.71% | 259,165,935 |
| 2021-05-17 | 2021-05-13 | 14.920 | 16,931,950 | +29,000 | 0.71% | 252,624,694 |
| 2021-05-14 | 2021-05-12 | 15.440 | 16,902,950 | -4,000 | 0.70% | 260,981,548 |
| 2021-05-13 | 2021-05-11 | 15.560 | 16,906,950 | +56,000 | 0.70% | 263,072,142 |
| 2021-05-12 | 2021-05-10 | 16.040 | 16,850,950 | -11,000 | 0.70% | 270,289,238 |
| 2021-05-11 | 2021-05-07 | 15.800 | 16,861,950 | -1,000 | 0.70% | 266,418,810 |
| 2021-05-10 | 2021-05-06 | 16.080 | 16,862,950 | -158,000 | 0.70% | 271,156,236 |
| 2021-05-07 | 2021-05-05 | 16.360 | 17,020,950 | -299,000 | 0.71% | 278,462,742 |
| 2021-05-06 | 2021-05-04 | 17.420 | 17,319,950 | +46,000 | 0.72% | 301,713,529 |
| 2021-05-05 | 2021-05-03 | 17.540 | 17,273,950 | -1,000 | 0.72% | 302,985,083 |
| 2021-05-04 | 2021-04-30 | 17.460 | 17,274,950 | -102,000 | 0.72% | 301,620,627 |
| 2021-05-03 | 2021-04-29 | 17.420 | 17,376,950 | -5,000 | 0.72% | 302,706,469 |
| 2021-04-30 | 2021-04-28 | 17.840 | 17,381,950 | +131,000 | 0.72% | 310,093,988 |
| 2021-04-29 | 2021-04-27 | 16.740 | 17,250,950 | +13,000 | 0.72% | 288,780,903 |
| 2021-04-28 | 2021-04-26 | 16.160 | 17,237,950 | +173,000 | 0.72% | 278,565,272 |
| 2021-04-27 | 2021-04-23 | 16.000 | 17,064,950 | -52,000 | 0.71% | 273,039,200 |
| 2021-04-26 | 2021-04-22 | 15.000 | 17,116,950 | -24,000 | 0.71% | 256,754,250 |
| 2021-04-23 | 2021-04-21 | 15.180 | 17,140,950 | -181,012 | 0.71% | 260,199,621 |
| 2021-04-22 | 2021-04-20 | 14.560 | 17,321,962 | -130,000 | 0.72% | 252,207,767 |
| 2021-04-21 | 2021-04-19 | 14.700 | 17,451,962 | -52,000 | 0.73% | 256,543,841 |
| 2021-04-20 | 2021-04-16 | 14.220 | 17,503,962 | +5,000 | 0.73% | 248,906,340 |
| 2021-04-19 | 2021-04-15 | 14.500 | 17,498,962 | +3,000 | 0.73% | 253,734,949 |
| 2021-04-16 | 2021-04-14 | 14.560 | 17,495,962 | -163,000 | 0.73% | 254,741,207 |
| 2021-04-15 | 2021-04-13 | 14.540 | 17,658,962 | -149,000 | 0.74% | 256,761,307 |
| 2021-04-14 | 2021-04-12 | 14.540 | 17,807,962 | -144,000 | 0.74% | 258,927,767 |
| 2021-04-13 | 2021-04-09 | 14.840 | 17,951,962 | -136,000 | 0.75% | 266,407,116 |
| 2021-04-12 | 2021-04-08 | 15.280 | 18,087,962 | +242,000 | 0.75% | 276,384,059 |
| 2021-04-09 | 2021-04-07 | 14.800 | 17,845,962 | +174,000 | 0.74% | 264,120,238 |
| 2021-04-08 | 2021-04-01 | 14.040 | 17,671,962 | +14,000 | 0.74% | 248,114,346 |
| 2021-04-07 | 2021-03-31 | 13.160 | 17,657,962 | +9,000 | 0.74% | 232,378,780 |
| 2021-04-01 | 2021-03-30 | 14.080 | 17,648,962 | -13,000 | 0.74% | 248,497,385 |
| 2021-03-31 | 2021-03-29 | 13.900 | 17,661,962 | +151,000 | 0.74% | 245,501,272 |
| 2021-03-30 | 2021-03-26 | 13.800 | 17,510,962 | -1,000 | 0.73% | 241,651,276 |
| 2021-03-29 | 2021-03-25 | 13.200 | 17,511,962 | -14,000 | 0.73% | 231,157,898 |
| 2021-03-26 | 2021-03-24 | 13.620 | 17,525,962 | +26,000 | 0.73% | 238,703,602 |
| 2021-03-25 | 2021-03-23 | 14.460 | 17,499,962 | -35,000 | 0.73% | 253,049,451 |
| 2021-03-24 | 2021-03-22 | 14.740 | 17,534,962 | +4,000 | 0.73% | 258,465,340 |
| 2021-03-23 | 2021-03-19 | 14.900 | 17,530,962 | +47,000 | 0.73% | 261,211,334 |
| 2021-03-22 | 2021-03-18 | 15.700 | 17,483,962 | +2,000 | 0.73% | 274,498,203 |
| 2021-03-19 | 2021-03-17 | 15.520 | 17,481,962 | +28,000 | 0.73% | 271,320,050 |
| 2021-03-18 | 2021-03-16 | 15.800 | 17,453,962 | -3,000 | 0.73% | 275,772,600 |
| 2021-03-16 | 2021-03-12 | 16.200 | 17,456,962 | -8,000 | 0.73% | 282,802,784 |
| 2021-03-15 | 2021-03-11 | 16.400 | 17,464,962 | -50,000 | 0.73% | 286,425,377 |
| 2021-03-12 | 2021-03-10 | 16.000 | 17,514,962 | -13,000 | 0.73% | 280,239,392 |
| 2021-03-11 | 2021-03-09 | 15.800 | 17,527,962 | -24,000 | 0.73% | 276,941,800 |
| 2021-03-10 | 2021-03-08 | 15.480 | 17,551,962 | -78,267 | 0.73% | 271,704,372 |
| 2021-03-09 | 2021-03-05 | 16.580 | 17,630,229 | -50,000 | 0.74% | 292,309,197 |
| 2021-03-08 | 2021-03-04 | 17.220 | 17,680,229 | +45,000 | 0.74% | 304,453,543 |
| 2021-03-05 | 2021-03-03 | 17.980 | 17,635,229 | +31,000 | 0.74% | 317,081,417 |
| 2021-03-04 | 2021-03-02 | 17.680 | 17,604,229 | -66,000 | 0.73% | 311,242,769 |
| 2021-03-03 | 2021-03-01 | 18.200 | 17,670,229 | -138,190 | 0.74% | 321,598,168 |
| 2021-03-02 | 2021-02-26 | 17.940 | 17,808,419 | +27,000 | 0.74% | 319,483,037 |
| 2021-03-01 | 2021-02-25 | 17.820 | 17,781,419 | -25,500 | 0.74% | 316,864,887 |
| 2021-02-26 | 2021-02-24 | 17.080 | 17,806,919 | +92,928 | 0.74% | 304,142,177 |
| 2021-02-25 | 2021-02-23 | 18.120 | 17,713,991 | +140,000 | 0.74% | 320,977,517 |
| 2021-02-24 | 2021-02-22 | 18.900 | 17,573,991 | +1,110 | 0.73% | 332,148,430 |
| 2021-02-23 | 2021-02-19 | 19.820 | 17,572,881 | +25,025 | 0.73% | 348,294,501 |
| 2021-02-22 | 2021-02-18 | 20.550 | 17,547,856 | +97,000 | 0.73% | 360,608,441 |
| 2021-02-19 | 2021-02-17 | 21.600 | 17,450,856 | -23,000 | 0.73% | 376,938,490 |
| 2021-02-18 | 2021-02-16 | 19.680 | 17,473,856 | +73,000 | 0.73% | 343,885,486 |
| 2021-02-17 | 2021-02-11 | 19.480 | 17,400,856 | -596,997 | 0.73% | 338,968,675 |
| 2021-02-16 | 2021-02-09 | 19.240 | 17,997,853 | +945,294 | 0.75% | 346,278,692 |
| 2021-02-10 | 2021-02-08 | 18.880 | 17,052,559 | +120,540 | 0.71% | 321,952,314 |
| 2021-02-09 | 2021-02-05 | 17.180 | 16,932,019 | -83,194 | 0.72% | 290,892,086 |
| 2021-02-08 | 2021-02-04 | 18.820 | 17,015,213 | 0.72% | 320,226,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy