History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,767,260 | +0 | 0.07% | 2,350,456 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,767,260 | +0 | 0.07% | 2,562,527 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,767,260 | +0 | 0.07% | 2,721,580 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,767,260 | -10,000 | 0.07% | 2,774,598 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,777,260 | +52,000 | 0.07% | 2,683,663 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,725,260 | -10,000 | 0.07% | 2,415,364 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,735,260 | +47,000 | 0.07% | 2,342,601 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,688,260 | -214,000 | 0.07% | 2,160,973 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,902,260 | -1,290,000 | 0.08% | 2,472,938 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,192,260 | -1,406,000 | 0.13% | 4,213,783 |
| 2025-09-23 | 2025-09-19 | 1.380 | 4,598,260 | +10,000 | 0.19% | 6,345,599 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,588,260 | +452,000 | 0.19% | 6,744,742 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,136,260 | -457,000 | 0.17% | 6,204,390 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,593,260 | +7,000 | 0.19% | 6,889,890 |
| 2025-09-16 | 2025-09-12 | 1.450 | 4,586,260 | +2,000 | 0.19% | 6,650,077 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,584,260 | -50,000 | 0.19% | 6,601,334 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,634,260 | +1,000 | 0.19% | 6,719,677 |
| 2025-09-11 | 2025-09-09 | 1.470 | 4,633,260 | +1,000 | 0.19% | 6,810,892 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,632,260 | -2,000 | 0.19% | 6,809,422 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,634,260 | +11,000 | 0.19% | 6,580,649 |
| 2025-09-02 | 2025-08-29 | 1.350 | 4,623,260 | -59,000 | 0.19% | 6,241,401 |
| 2025-09-01 | 2025-08-28 | 1.380 | 4,682,260 | +40,000 | 0.19% | 6,461,519 |
| 2025-08-29 | 2025-08-27 | 1.430 | 4,642,260 | +78,000 | 0.19% | 6,638,432 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,564,260 | +83,000 | 0.19% | 6,846,390 |
| 2025-08-27 | 2025-08-25 | 1.520 | 4,481,260 | -159,000 | 0.19% | 6,811,515 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,640,260 | +20,000 | 0.19% | 7,006,793 |
| 2025-08-21 | 2025-08-19 | 1.590 | 4,620,260 | +63,000 | 0.19% | 7,346,213 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,557,260 | +790,000 | 0.19% | 7,382,761 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,767,260 | +561,000 | 0.16% | 5,575,545 |
| 2025-08-18 | 2025-08-14 | 1.410 | 3,206,260 | -12,000 | 0.13% | 4,520,827 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,218,260 | -10,000 | 0.13% | 4,537,747 |
| 2025-08-14 | 2025-08-12 | 1.300 | 3,228,260 | +62,000 | 0.13% | 4,196,738 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,166,260 | -30,000 | 0.13% | 4,147,801 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,196,260 | +20,000 | 0.13% | 4,155,138 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,176,260 | +14,000 | 0.13% | 4,097,375 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,162,260 | -70,000 | 0.13% | 4,427,164 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,232,260 | +1,271,000 | 0.13% | 4,751,422 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,961,260 | -19,000 | 0.08% | 2,647,701 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,980,260 | +60,000 | 0.08% | 2,613,943 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,920,260 | -20,000 | 0.08% | 2,361,920 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,940,260 | +10,000 | 0.08% | 2,464,130 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,930,260 | -100,000 | 0.08% | 2,509,338 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,030,260 | -36,000 | 0.08% | 2,416,009 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,066,260 | +606,000 | 0.09% | 2,458,849 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,460,260 | -25,000 | 0.06% | 1,620,889 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,485,260 | +20,000 | 0.06% | 1,470,407 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,465,260 | -20,000 | 0.06% | 1,391,997 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,485,260 | -20,000 | 0.06% | 1,366,439 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,505,260 | +50,000 | 0.06% | 1,414,944 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,455,260 | +20,000 | 0.06% | 1,353,392 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,435,260 | +10,000 | 0.06% | 1,248,676 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,425,260 | -35,000 | 0.06% | 1,296,987 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,460,260 | +10,000 | 0.06% | 1,431,055 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,450,260 | -34,000 | 0.06% | 1,479,265 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,484,260 | +50,000 | 0.06% | 1,573,316 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,434,260 | -5,000 | 0.06% | 1,491,630 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,439,260 | -20,000 | 0.06% | 1,338,512 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,459,260 | +10,000 | 0.06% | 1,225,778 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,449,260 | +90,000 | 0.06% | 1,159,408 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,359,260 | +5,000 | 0.06% | 1,087,408 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,354,260 | -20,000 | 0.06% | 1,164,664 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,374,260 | -5,000 | 0.06% | 1,223,091 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,379,260 | -28,000 | 0.06% | 1,241,334 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,407,260 | -10,000 | 0.06% | 1,308,752 |
| 2025-04-28 | 2025-04-24 | 0.920 | 1,417,260 | +20,000 | 0.06% | 1,303,879 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,397,260 | -124,000 | 0.06% | 1,285,479 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,521,260 | +124,000 | 0.06% | 1,277,858 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,397,260 | -40,000 | 0.06% | 1,103,835 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,437,260 | -2,000 | 0.06% | 1,092,318 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,439,260 | +110,000 | 0.06% | 1,324,119 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,329,260 | +6,000 | 0.06% | 1,462,186 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,323,260 | +30,000 | 0.05% | 1,468,819 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,293,260 | +10,000 | 0.05% | 1,551,912 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,283,260 | +18,000 | 0.05% | 1,591,242 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,265,260 | +10,000 | 0.05% | 1,417,091 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,255,260 | -3,000 | 0.05% | 1,405,891 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,258,260 | +139,467 | 0.05% | 1,509,912 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,118,793 | -20,000 | 0.05% | 1,398,491 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,138,793 | -70,000 | 0.05% | 1,127,405 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,208,793 | +10,000 | 0.05% | 1,148,353 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,198,793 | -20,000 | 0.05% | 1,090,902 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,218,793 | +30,000 | 0.05% | 1,206,605 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,188,793 | +70,000 | 0.05% | 1,105,577 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,118,793 | -20,000 | 0.05% | 1,006,914 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,138,793 | +30,000 | 0.05% | 1,070,465 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,108,793 | +100,000 | 0.05% | 1,031,177 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,008,793 | +30,000 | 0.04% | 918,002 |
| 2025-02-20 | 2025-02-18 | 0.820 | 978,793 | -12,000 | 0.04% | 802,610 |
| 2025-02-18 | 2025-02-14 | 0.840 | 990,793 | +10,000 | 0.04% | 832,266 |
| 2025-02-13 | 2025-02-11 | 0.840 | 980,793 | +4,000 | 0.04% | 823,866 |
| 2025-02-12 | 2025-02-10 | 0.880 | 976,793 | +8,000 | 0.04% | 859,578 |
| 2025-02-11 | 2025-02-07 | 0.810 | 968,793 | -5,000 | 0.04% | 784,722 |
| 2024-12-20 | 2024-12-18 | 0.680 | 973,793 | -32,000 | 0.04% | 662,179 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,005,793 | -14,000 | 0.04% | 724,171 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,019,793 | +10,000 | 0.04% | 724,053 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,009,793 | -4,000 | 0.04% | 706,855 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,013,793 | -10,000 | 0.04% | 729,931 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,023,793 | -2,000 | 0.04% | 767,845 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,025,793 | +30,000 | 0.04% | 769,345 |
| 2024-10-23 | 2024-10-21 | 0.750 | 995,793 | -30,000 | 0.04% | 746,845 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,025,793 | +9,000 | 0.04% | 820,634 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,016,793 | -40,000 | 0.04% | 823,602 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,056,793 | +10,000 | 0.04% | 866,570 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,046,793 | +60,000 | 0.04% | 1,172,408 |
| 2024-10-08 | 2024-10-04 | 1.070 | 986,793 | +20,000 | 0.04% | 1,055,869 |
| 2024-10-07 | 2024-10-03 | 1.000 | 966,793 | +3,000 | 0.04% | 966,793 |
| 2024-10-04 | 2024-10-02 | 1.070 | 963,793 | -11,000 | 0.04% | 1,031,259 |
| 2024-10-03 | 2024-09-30 | 0.900 | 974,793 | +4,000 | 0.04% | 877,314 |
| 2024-10-02 | 2024-09-27 | 0.830 | 970,793 | -10,000 | 0.04% | 805,758 |
| 2024-09-26 | 2024-09-24 | 0.710 | 980,793 | -14,000 | 0.04% | 696,363 |
| 2024-09-05 | 2024-09-03 | 0.610 | 994,793 | +10,000 | 0.04% | 606,824 |
| 2024-09-03 | 2024-08-30 | 0.650 | 984,793 | +10,000 | 0.04% | 640,115 |
| 2024-08-27 | 2024-08-23 | 0.610 | 974,793 | -40,000 | 0.04% | 594,624 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,014,793 | -4,000 | 0.04% | 649,468 |
| 2024-07-23 | 2024-07-19 | 0.840 | 1,018,793 | +20,000 | 0.04% | 855,786 |
| 2024-07-03 | 2024-06-28 | 0.830 | 998,793 | -100,000 | 0.04% | 828,998 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,098,793 | +100,000 | 0.05% | 1,109,781 |
| 2024-05-24 | 2024-05-22 | 1.140 | 998,793 | +20,000 | 0.04% | 1,138,624 |
| 2024-05-17 | 2024-05-14 | 1.200 | 978,793 | -4,000 | 0.04% | 1,174,552 |
| 2024-03-11 | 2024-03-07 | 1.240 | 982,793 | -10,000 | 0.04% | 1,218,663 |
| 2024-02-06 | 2024-02-02 | 1.220 | 992,793 | -2,000 | 0.04% | 1,211,207 |
| 2024-01-31 | 2024-01-29 | 1.280 | 994,793 | -10,000 | 0.04% | 1,273,335 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,004,793 | -5,000 | 0.04% | 1,215,800 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,009,793 | -1,000 | 0.04% | 1,403,612 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,010,793 | +1,000 | 0.04% | 1,526,297 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,009,793 | -24,000 | 0.04% | 1,635,865 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,033,793 | -4,000 | 0.04% | 1,633,393 |
| 2023-12-27 | 2023-12-21 | 1.590 | 1,037,793 | -2,000 | 0.04% | 1,650,091 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,039,793 | +1,000 | 0.04% | 1,663,669 |
| 2023-12-21 | 2023-12-19 | 1.620 | 1,038,793 | +1,000 | 0.04% | 1,682,845 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,037,793 | +28,000 | 0.04% | 1,660,469 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,009,793 | -20,000 | 0.04% | 1,938,803 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,029,793 | -250,000 | 0.04% | 1,905,117 |
| 2023-10-31 | 2023-10-27 | 1.710 | 1,279,793 | +150,000 | 0.05% | 2,188,446 |
| 2023-10-18 | 2023-10-16 | 1.680 | 1,129,793 | -80,000 | 0.05% | 1,898,052 |
| 2023-10-03 | 2023-09-28 | 1.760 | 1,209,793 | -6,000 | 0.05% | 2,129,236 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,215,793 | -10,000 | 0.05% | 2,164,112 |
| 2023-09-20 | 2023-09-18 | 1.820 | 1,225,793 | +10,000 | 0.05% | 2,230,943 |
| 2023-09-11 | 2023-09-06 | 1.820 | 1,215,793 | +100,000 | 0.05% | 2,212,743 |
| 2023-09-07 | 2023-09-05 | 1.830 | 1,115,793 | +29,000 | 0.05% | 2,041,901 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,086,793 | -60,000 | 0.05% | 2,032,303 |
| 2023-09-05 | 2023-08-31 | 1.870 | 1,146,793 | +60,000 | 0.05% | 2,144,503 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,086,793 | +10,000 | 0.05% | 2,271,397 |
| 2023-08-08 | 2023-08-04 | 2.110 | 1,076,793 | -1,000 | 0.04% | 2,272,033 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,077,793 | +9,000 | 0.04% | 2,392,700 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,068,793 | -14,000 | 0.04% | 2,586,479 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,082,793 | -10,000 | 0.04% | 2,555,391 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,092,793 | -10,000 | 0.05% | 2,349,505 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,102,793 | +6,000 | 0.05% | 2,205,586 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,096,793 | -21,000 | 0.05% | 2,325,201 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,117,793 | +21,000 | 0.05% | 1,866,714 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,096,793 | -49,000 | 0.05% | 2,051,003 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,145,793 | +59,000 | 0.05% | 1,924,932 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,086,793 | -10,000 | 0.05% | 1,956,227 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,096,793 | +15,000 | 0.05% | 2,314,233 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,081,793 | +10,000 | 0.04% | 2,434,034 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,071,793 | +10,000 | 0.04% | 2,475,842 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,061,793 | +20,000 | 0.04% | 2,452,742 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,041,793 | +10,000 | 0.04% | 2,385,706 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,031,793 | -196,000 | 0.04% | 2,331,852 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,227,793 | +1,000 | 0.05% | 3,106,316 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,226,793 | +8,000 | 0.05% | 3,079,250 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,218,793 | +20,000 | 0.05% | 3,461,372 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,198,793 | +200,000 | 0.05% | 3,524,451 |
| 2023-02-13 | 2023-02-09 | 3.110 | 998,793 | +8,000 | 0.04% | 3,106,246 |
| 2023-02-10 | 2023-02-08 | 3.020 | 990,793 | +6,000 | 0.04% | 2,992,195 |
| 2023-02-09 | 2023-02-07 | 3.120 | 984,793 | +30,000 | 0.04% | 3,072,554 |
| 2023-02-08 | 2023-02-06 | 3.140 | 954,793 | +15,000 | 0.04% | 2,998,050 |
| 2023-02-07 | 2023-02-03 | 3.500 | 939,793 | -10,000 | 0.04% | 3,289,276 |
| 2023-02-06 | 2023-02-02 | 3.590 | 949,793 | -41,000 | 0.04% | 3,409,757 |
| 2023-02-03 | 2023-02-01 | 3.540 | 990,793 | -30,000 | 0.04% | 3,507,407 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,020,793 | +20,000 | 0.04% | 3,297,161 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,000,793 | +2,000 | 0.04% | 3,242,569 |
| 2023-01-30 | 2023-01-26 | 3.480 | 998,793 | +30,000 | 0.04% | 3,475,800 |
| 2023-01-27 | 2023-01-20 | 3.370 | 968,793 | +34,000 | 0.04% | 3,264,832 |
| 2023-01-26 | 2023-01-19 | 3.380 | 934,793 | +14,000 | 0.04% | 3,159,600 |
| 2023-01-20 | 2023-01-18 | 3.570 | 920,793 | -5,000 | 0.04% | 3,287,231 |
| 2023-01-19 | 2023-01-17 | 3.770 | 925,793 | -7,000 | 0.04% | 3,490,240 |
| 2023-01-18 | 2023-01-16 | 3.840 | 932,793 | -17,000 | 0.04% | 3,581,925 |
| 2023-01-17 | 2023-01-13 | 3.500 | 949,793 | +2,000 | 0.04% | 3,324,276 |
| 2023-01-13 | 2023-01-11 | 3.160 | 947,793 | -4,000 | 0.04% | 2,995,026 |
| 2023-01-09 | 2023-01-05 | 2.840 | 951,793 | -14,000 | 0.04% | 2,703,092 |
| 2023-01-06 | 2023-01-04 | 2.870 | 965,793 | -12,000 | 0.04% | 2,771,826 |
| 2023-01-05 | 2023-01-03 | 2.740 | 977,793 | -8,000 | 0.04% | 2,679,153 |
| 2022-12-28 | 2022-12-22 | 2.580 | 985,793 | +3,000 | 0.04% | 2,543,346 |
| 2022-12-23 | 2022-12-21 | 2.470 | 982,793 | -10,000 | 0.04% | 2,427,499 |
| 2022-12-22 | 2022-12-20 | 2.480 | 992,793 | +10,000 | 0.04% | 2,462,127 |
| 2022-12-15 | 2022-12-13 | 2.820 | 982,793 | +9,000 | 0.04% | 2,771,476 |
| 2022-12-13 | 2022-12-09 | 2.850 | 973,793 | -20,000 | 0.04% | 2,775,310 |
| 2022-12-09 | 2022-12-07 | 2.660 | 993,793 | +20,000 | 0.04% | 2,643,489 |
| 2022-12-07 | 2022-12-05 | 2.910 | 973,793 | -40,000 | 0.04% | 2,833,738 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,013,793 | +20,000 | 0.04% | 2,696,689 |
| 2022-12-05 | 2022-12-01 | 2.660 | 993,793 | -20,000 | 0.04% | 2,643,489 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,013,793 | -2,000 | 0.04% | 2,422,965 |
| 2022-11-28 | 2022-11-24 | 2.450 | 1,015,793 | +20,000 | 0.04% | 2,488,693 |
| 2022-11-22 | 2022-11-18 | 2.650 | 995,793 | +20,000 | 0.04% | 2,638,851 |
| 2022-11-21 | 2022-11-17 | 2.800 | 975,793 | +20,000 | 0.04% | 2,732,220 |
| 2022-11-16 | 2022-11-14 | 2.820 | 955,793 | -30,000 | 0.04% | 2,695,336 |
| 2022-11-15 | 2022-11-11 | 2.610 | 985,793 | -1,000 | 0.04% | 2,572,920 |
| 2022-11-03 | 2022-11-01 | 2.420 | 986,793 | -1,000 | 0.04% | 2,388,039 |
| 2022-10-25 | 2022-10-21 | 2.600 | 987,793 | -4,000 | 0.04% | 2,568,262 |
| 2022-10-19 | 2022-10-17 | 2.480 | 991,793 | -1,000 | 0.04% | 2,459,647 |
| 2022-10-10 | 2022-10-06 | 2.290 | 992,793 | +15,000 | 0.04% | 2,273,496 |
| 2022-09-23 | 2022-09-21 | 2.560 | 977,793 | +10,000 | 0.04% | 2,503,150 |
| 2022-09-20 | 2022-09-16 | 3.020 | 967,793 | -12,000 | 0.04% | 2,922,735 |
| 2022-09-16 | 2022-09-14 | 2.900 | 979,793 | +2,000 | 0.04% | 2,841,400 |
| 2022-09-15 | 2022-09-13 | 2.960 | 977,793 | -20,000 | 0.04% | 2,894,267 |
| 2022-09-14 | 2022-09-09 | 2.820 | 997,793 | -4,000 | 0.04% | 2,813,776 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,001,793 | +2,000 | 0.04% | 2,704,841 |
| 2022-09-06 | 2022-09-02 | 3.040 | 999,793 | -25,000 | 0.04% | 3,039,371 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,024,793 | -35,000 | 0.04% | 3,105,123 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,059,793 | -7,000 | 0.04% | 3,009,812 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,066,793 | -3,000 | 0.04% | 2,997,688 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,069,793 | -11,000 | 0.04% | 2,920,535 |
| 2022-08-22 | 2022-08-18 | 2.500 | 1,080,793 | +5,000 | 0.04% | 2,701,982 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,075,793 | -20,000 | 0.04% | 2,689,482 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,095,793 | +20,000 | 0.05% | 2,640,861 |
| 2022-08-08 | 2022-08-04 | 2.390 | 1,075,793 | -10,000 | 0.04% | 2,571,145 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,085,793 | +4,000 | 0.05% | 2,605,903 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,081,793 | +6,000 | 0.04% | 2,747,754 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,075,793 | +12,000 | 0.04% | 2,861,609 |
| 2022-07-26 | 2022-07-22 | 2.820 | 1,063,793 | -1,000 | 0.04% | 2,999,896 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,064,793 | -5,000 | 0.04% | 2,970,772 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,069,793 | +5,000 | 0.04% | 3,262,869 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,064,793 | +35,000 | 0.04% | 3,396,690 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,029,793 | +15,000 | 0.04% | 3,305,636 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,014,793 | -20,000 | 0.04% | 3,328,521 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,034,793 | -1,000 | 0.04% | 3,238,902 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,035,793 | +25,000 | 0.04% | 3,283,464 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,010,793 | +18,000 | 0.04% | 3,376,049 |
| 2022-06-28 | 2022-06-24 | 3.430 | 992,793 | -39,000 | 0.04% | 3,405,280 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,031,793 | -30,000 | 0.04% | 2,868,385 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,061,793 | +10,000 | 0.04% | 2,834,987 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,051,793 | +40,000 | 0.04% | 3,050,200 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,011,793 | +48,000 | 0.04% | 2,934,200 |
| 2022-05-30 | 2022-05-26 | 2.140 | 963,793 | +6,000 | 0.04% | 2,062,517 |
| 2022-05-13 | 2022-05-11 | 2.310 | 957,793 | -28,000 | 0.04% | 2,212,502 |
| 2022-05-12 | 2022-05-10 | 2.310 | 985,793 | +5,000 | 0.04% | 2,277,182 |
| 2022-05-11 | 2022-05-06 | 2.330 | 980,793 | -5,000 | 0.04% | 2,285,248 |
| 2022-05-10 | 2022-05-05 | 2.460 | 985,793 | +10,000 | 0.04% | 2,425,051 |
| 2022-05-05 | 2022-05-03 | 2.640 | 975,793 | +5,000 | 0.04% | 2,576,094 |
| 2022-04-28 | 2022-04-26 | 2.520 | 970,793 | +20,000 | 0.04% | 2,446,398 |
| 2022-04-26 | 2022-04-22 | 2.630 | 950,793 | -2,000 | 0.04% | 2,500,586 |
| 2022-04-22 | 2022-04-20 | 2.680 | 952,793 | -16,000 | 0.04% | 2,553,485 |
| 2022-04-20 | 2022-04-14 | 2.780 | 968,793 | +3,000 | 0.04% | 2,693,245 |
| 2022-04-19 | 2022-04-13 | 2.700 | 965,793 | +7,000 | 0.04% | 2,607,641 |
| 2022-04-13 | 2022-04-11 | 2.900 | 958,793 | -5,000 | 0.04% | 2,780,500 |
| 2022-04-12 | 2022-04-08 | 2.880 | 963,793 | -6,000 | 0.04% | 2,775,724 |
| 2022-04-11 | 2022-04-07 | 2.870 | 969,793 | +16,000 | 0.04% | 2,783,306 |
| 2022-04-06 | 2022-04-01 | 2.860 | 953,793 | +14,000 | 0.04% | 2,727,848 |
| 2022-04-04 | 2022-03-31 | 2.850 | 939,793 | -45,000 | 0.04% | 2,678,410 |
| 2022-03-31 | 2022-03-29 | 2.540 | 984,793 | -3,000 | 0.04% | 2,501,374 |
| 2022-03-29 | 2022-03-25 | 2.580 | 987,793 | +39,000 | 0.04% | 2,548,506 |
| 2022-03-28 | 2022-03-24 | 2.790 | 948,793 | +5,000 | 0.04% | 2,647,132 |
| 2022-03-25 | 2022-03-23 | 2.710 | 943,793 | -4,000 | 0.04% | 2,557,679 |
| 2022-03-24 | 2022-03-22 | 2.590 | 947,793 | +6,000 | 0.04% | 2,454,784 |
| 2022-03-22 | 2022-03-18 | 2.620 | 941,793 | +4,000 | 0.04% | 2,467,498 |
| 2022-03-21 | 2022-03-17 | 2.610 | 937,793 | -5,000 | 0.04% | 2,447,640 |
| 2022-03-17 | 2022-03-15 | 2.080 | 942,793 | +4,000 | 0.04% | 1,961,009 |
| 2022-03-16 | 2022-03-14 | 2.170 | 938,793 | -10,000 | 0.04% | 2,037,181 |
| 2022-03-15 | 2022-03-11 | 2.440 | 948,793 | -10,000 | 0.04% | 2,315,055 |
| 2022-03-08 | 2022-03-04 | 2.870 | 958,793 | +13,000 | 0.04% | 2,751,736 |
| 2022-03-04 | 2022-03-02 | 3.060 | 945,793 | -16,000 | 0.04% | 2,894,127 |
| 2022-03-03 | 2022-03-01 | 3.090 | 961,793 | -8,000 | 0.04% | 2,971,940 |
| 2022-02-28 | 2022-02-24 | 2.970 | 969,793 | -1,000 | 0.04% | 2,880,285 |
| 2022-02-25 | 2022-02-23 | 3.070 | 970,793 | +10,000 | 0.04% | 2,980,335 |
| 2022-02-24 | 2022-02-22 | 3.050 | 960,793 | +8,000 | 0.04% | 2,930,419 |
| 2022-02-17 | 2022-02-15 | 3.270 | 952,793 | -10,000 | 0.04% | 3,115,633 |
| 2022-02-16 | 2022-02-14 | 3.210 | 962,793 | +10,000 | 0.04% | 3,090,566 |
| 2022-02-11 | 2022-02-09 | 3.380 | 952,793 | +5,000 | 0.04% | 3,220,440 |
| 2022-02-08 | 2022-02-04 | 3.290 | 947,793 | +50,000 | 0.04% | 3,118,239 |
| 2022-02-07 | 2022-01-31 | 3.250 | 897,793 | +50,000 | 0.04% | 2,917,827 |
| 2022-02-04 | 2022-01-27 | 3.520 | 847,793 | +28,000 | 0.04% | 2,984,231 |
| 2022-01-28 | 2022-01-26 | 3.750 | 819,793 | +10,000 | 0.03% | 3,074,224 |
| 2022-01-27 | 2022-01-25 | 3.810 | 809,793 | +5,000 | 0.03% | 3,085,311 |
| 2022-01-26 | 2022-01-24 | 3.950 | 804,793 | -1,000 | 0.03% | 3,178,932 |
| 2022-01-25 | 2022-01-21 | 4.100 | 805,793 | -9,000 | 0.03% | 3,303,751 |
| 2022-01-24 | 2022-01-20 | 3.810 | 814,793 | -20,000 | 0.03% | 3,104,361 |
| 2022-01-20 | 2022-01-18 | 3.650 | 834,793 | +7,000 | 0.03% | 3,046,994 |
| 2022-01-18 | 2022-01-14 | 3.780 | 827,793 | -4,000 | 0.03% | 3,129,058 |
| 2022-01-17 | 2022-01-13 | 3.820 | 831,793 | +6,000 | 0.03% | 3,177,449 |
| 2022-01-13 | 2022-01-11 | 3.820 | 825,793 | -4,000 | 0.03% | 3,154,529 |
| 2022-01-10 | 2022-01-06 | 3.630 | 829,793 | +2,000 | 0.03% | 3,012,149 |
| 2022-01-07 | 2022-01-05 | 3.660 | 827,793 | +13,000 | 0.03% | 3,029,722 |
| 2022-01-05 | 2022-01-03 | 3.720 | 814,793 | +5,000 | 0.03% | 3,031,030 |
| 2022-01-04 | 2021-12-31 | 3.870 | 809,793 | -7,000 | 0.03% | 3,133,899 |
| 2021-12-30 | 2021-12-28 | 3.880 | 816,793 | +6,000 | 0.03% | 3,169,157 |
| 2021-12-29 | 2021-12-24 | 3.830 | 810,793 | +2,000 | 0.03% | 3,105,337 |
| 2021-12-28 | 2021-12-22 | 3.840 | 808,793 | -6,000 | 0.03% | 3,105,765 |
| 2021-12-23 | 2021-12-21 | 3.850 | 814,793 | -2,000 | 0.03% | 3,136,953 |
| 2021-12-20 | 2021-12-16 | 4.120 | 816,793 | -10,000 | 0.03% | 3,365,187 |
| 2021-12-17 | 2021-12-15 | 4.020 | 826,793 | -6,000 | 0.03% | 3,323,708 |
| 2021-12-16 | 2021-12-14 | 4.170 | 832,793 | +10,000 | 0.03% | 3,472,747 |
| 2021-12-15 | 2021-12-13 | 4.310 | 822,793 | +15,000 | 0.03% | 3,546,238 |
| 2021-12-14 | 2021-12-10 | 4.460 | 807,793 | +5,000 | 0.03% | 3,602,757 |
| 2021-12-13 | 2021-12-09 | 4.660 | 802,793 | +1,000 | 0.03% | 3,741,015 |
| 2021-12-10 | 2021-12-08 | 4.380 | 801,793 | -10,000 | 0.03% | 3,511,853 |
| 2021-12-08 | 2021-12-06 | 4.290 | 811,793 | +19,000 | 0.03% | 3,482,592 |
| 2021-12-06 | 2021-12-02 | 4.570 | 792,793 | -16,000 | 0.03% | 3,623,064 |
| 2021-12-03 | 2021-12-01 | 4.470 | 808,793 | +10,000 | 0.03% | 3,615,305 |
| 2021-12-02 | 2021-11-30 | 4.700 | 798,793 | -3,000 | 0.03% | 3,754,327 |
| 2021-11-30 | 2021-11-26 | 5.000 | 801,793 | -58,000 | 0.03% | 4,008,965 |
| 2021-11-29 | 2021-11-25 | 5.130 | 859,793 | -13,000 | 0.04% | 4,410,738 |
| 2021-11-26 | 2021-11-24 | 5.130 | 872,793 | +18,000 | 0.04% | 4,477,428 |
| 2021-11-25 | 2021-11-23 | 5.090 | 854,793 | +1,000 | 0.04% | 4,350,896 |
| 2021-11-19 | 2021-11-17 | 5.550 | 853,793 | -24,000 | 0.04% | 4,738,551 |
| 2021-11-18 | 2021-11-16 | 5.570 | 877,793 | -3,000 | 0.04% | 4,889,307 |
| 2021-11-16 | 2021-11-12 | 5.250 | 880,793 | +29,000 | 0.04% | 4,624,163 |
| 2021-11-15 | 2021-11-11 | 5.240 | 851,793 | +5,000 | 0.04% | 4,463,395 |
| 2021-11-12 | 2021-11-10 | 5.350 | 846,793 | -20,000 | 0.04% | 4,530,343 |
| 2021-11-10 | 2021-11-08 | 4.860 | 866,793 | +3,000 | 0.04% | 4,212,614 |
| 2021-11-08 | 2021-11-04 | 4.790 | 863,793 | +11,000 | 0.04% | 4,137,568 |
| 2021-11-05 | 2021-11-03 | 5.000 | 852,793 | -1,000 | 0.04% | 4,263,965 |
| 2021-11-04 | 2021-11-02 | 5.000 | 853,793 | +10,000 | 0.04% | 4,268,965 |
| 2021-11-02 | 2021-10-29 | 5.430 | 843,793 | -4,000 | 0.04% | 4,581,796 |
| 2021-11-01 | 2021-10-28 | 5.080 | 847,793 | -1,000 | 0.04% | 4,306,788 |
| 2021-10-29 | 2021-10-27 | 5.280 | 848,793 | +42,000 | 0.04% | 4,481,627 |
| 2021-10-28 | 2021-10-26 | 5.610 | 806,793 | +1,000 | 0.03% | 4,526,109 |
| 2021-10-26 | 2021-10-22 | 5.820 | 805,793 | +12,000 | 0.03% | 4,689,715 |
| 2021-10-25 | 2021-10-21 | 5.700 | 793,793 | -1,000 | 0.03% | 4,524,620 |
| 2021-10-22 | 2021-10-20 | 5.930 | 794,793 | +3,000 | 0.03% | 4,713,122 |
| 2021-10-21 | 2021-10-19 | 5.930 | 791,793 | -2,000 | 0.03% | 4,695,332 |
| 2021-10-20 | 2021-10-18 | 5.530 | 793,793 | -4,000 | 0.03% | 4,389,675 |
| 2021-10-19 | 2021-10-15 | 5.530 | 797,793 | +2,000 | 0.03% | 4,411,795 |
| 2021-10-18 | 2021-10-12 | 5.830 | 795,793 | +3,000 | 0.03% | 4,639,473 |
| 2021-10-12 | 2021-10-08 | 5.970 | 792,793 | +8,000 | 0.03% | 4,732,974 |
| 2021-10-11 | 2021-10-07 | 5.970 | 784,793 | +10,000 | 0.03% | 4,685,214 |
| 2021-10-08 | 2021-10-06 | 5.870 | 774,793 | -4,000 | 0.03% | 4,548,035 |
| 2021-10-07 | 2021-10-05 | 5.850 | 778,793 | +21,000 | 0.03% | 4,555,939 |
| 2021-10-05 | 2021-09-30 | 6.240 | 757,793 | -19,000 | 0.03% | 4,728,628 |
| 2021-10-04 | 2021-09-29 | 6.130 | 776,793 | -3,000 | 0.03% | 4,761,741 |
| 2021-09-30 | 2021-09-28 | 6.360 | 779,793 | +1,000 | 0.03% | 4,959,483 |
| 2021-09-28 | 2021-09-24 | 6.760 | 778,793 | -15,000 | 0.03% | 5,264,641 |
| 2021-09-27 | 2021-09-23 | 6.800 | 793,793 | +13,000 | 0.03% | 5,397,792 |
| 2021-09-23 | 2021-09-20 | 6.920 | 780,793 | -50,000 | 0.03% | 5,403,088 |
| 2021-09-21 | 2021-09-17 | 6.700 | 830,793 | +19,000 | 0.03% | 5,566,313 |
| 2021-09-20 | 2021-09-16 | 6.950 | 811,793 | +13,000 | 0.03% | 5,641,961 |
| 2021-09-17 | 2021-09-15 | 7.600 | 798,793 | +10,000 | 0.03% | 6,070,827 |
| 2021-09-16 | 2021-09-14 | 7.890 | 788,793 | -10,000 | 0.03% | 6,223,577 |
| 2021-09-15 | 2021-09-13 | 7.840 | 798,793 | +10,000 | 0.03% | 6,262,537 |
| 2021-09-14 | 2021-09-10 | 7.920 | 788,793 | +28,000 | 0.03% | 6,247,241 |
| 2021-09-13 | 2021-09-09 | 7.710 | 760,793 | +10,000 | 0.03% | 5,865,714 |
| 2021-09-10 | 2021-09-08 | 7.800 | 750,793 | +2,000 | 0.03% | 5,856,185 |
| 2021-09-09 | 2021-09-07 | 7.870 | 748,793 | +29,000 | 0.03% | 5,893,001 |
| 2021-09-08 | 2021-09-06 | 8.040 | 719,793 | +10,000 | 0.03% | 5,787,136 |
| 2021-09-07 | 2021-09-03 | 8.000 | 709,793 | +23,000 | 0.03% | 5,678,344 |
| 2021-09-06 | 2021-09-02 | 8.210 | 686,793 | -18,000 | 0.03% | 5,638,571 |
| 2021-09-03 | 2021-09-01 | 7.900 | 704,793 | -1,000 | 0.03% | 5,567,865 |
| 2021-08-31 | 2021-08-27 | 7.690 | 705,793 | -5,000 | 0.03% | 5,427,548 |
| 2021-08-30 | 2021-08-26 | 7.510 | 710,793 | +5,000 | 0.03% | 5,338,055 |
| 2021-08-27 | 2021-08-25 | 8.080 | 705,793 | -12,000 | 0.03% | 5,702,807 |
| 2021-08-26 | 2021-08-24 | 7.870 | 717,793 | -94,000 | 0.03% | 5,649,031 |
| 2021-08-25 | 2021-08-23 | 7.400 | 811,793 | +6,000 | 0.03% | 6,007,268 |
| 2021-08-24 | 2021-08-20 | 7.380 | 805,793 | +14,000 | 0.03% | 5,946,752 |
| 2021-08-19 | 2021-08-17 | 8.780 | 791,793 | -20,000 | 0.03% | 6,951,943 |
| 2021-08-18 | 2021-08-16 | 8.680 | 811,793 | +15,000 | 0.03% | 7,046,363 |
| 2021-08-17 | 2021-08-13 | 9.040 | 796,793 | +7,000 | 0.03% | 7,203,009 |
| 2021-08-16 | 2021-08-12 | 9.260 | 789,793 | -13,000 | 0.03% | 7,313,483 |
| 2021-08-13 | 2021-08-11 | 9.170 | 802,793 | -22,000 | 0.03% | 7,361,612 |
| 2021-08-12 | 2021-08-10 | 9.080 | 824,793 | -5,000 | 0.03% | 7,489,120 |
| 2021-08-11 | 2021-08-09 | 8.760 | 829,793 | +17,000 | 0.03% | 7,268,987 |
| 2021-08-10 | 2021-08-06 | 8.800 | 812,793 | +46,000 | 0.03% | 7,152,578 |
| 2021-08-09 | 2021-08-05 | 8.720 | 766,793 | +76,000 | 0.03% | 6,686,435 |
| 2021-08-06 | 2021-08-04 | 10.080 | 690,793 | +122,000 | 0.03% | 6,963,193 |
| 2021-08-05 | 2021-08-03 | 11.560 | 568,793 | -2,000 | 0.02% | 6,575,247 |
| 2021-08-04 | 2021-08-02 | 11.600 | 570,793 | -5,000 | 0.02% | 6,621,199 |
| 2021-08-02 | 2021-07-29 | 12.280 | 575,793 | +1,000 | 0.02% | 7,070,738 |
| 2021-07-30 | 2021-07-28 | 11.520 | 574,793 | +2,000 | 0.02% | 6,621,615 |
| 2021-07-29 | 2021-07-27 | 12.000 | 572,793 | -2,000 | 0.02% | 6,873,516 |
| 2021-07-28 | 2021-07-26 | 13.100 | 574,793 | +6,000 | 0.02% | 7,529,788 |
| 2021-07-27 | 2021-07-23 | 14.100 | 568,793 | -2,000 | 0.02% | 8,019,981 |
| 2021-07-26 | 2021-07-22 | 13.780 | 570,793 | -9,000 | 0.02% | 7,865,528 |
| 2021-07-23 | 2021-07-21 | 13.680 | 579,793 | -8,000 | 0.02% | 7,931,568 |
| 2021-07-22 | 2021-07-20 | 13.640 | 587,793 | -7,000 | 0.02% | 8,017,497 |
| 2021-07-21 | 2021-07-19 | 14.060 | 594,793 | +1,000 | 0.02% | 8,362,790 |
| 2021-07-20 | 2021-07-16 | 14.220 | 593,793 | -1,000 | 0.02% | 8,443,736 |
| 2021-07-19 | 2021-07-15 | 14.600 | 594,793 | -2,000 | 0.02% | 8,683,978 |
| 2021-07-16 | 2021-07-14 | 14.800 | 596,793 | -2,000 | 0.02% | 8,832,536 |
| 2021-07-14 | 2021-07-12 | 14.940 | 598,793 | -15,000 | 0.02% | 8,945,967 |
| 2021-07-13 | 2021-07-09 | 14.560 | 613,793 | -13,000 | 0.03% | 8,936,826 |
| 2021-07-12 | 2021-07-08 | 14.680 | 626,793 | -20,000 | 0.03% | 9,201,321 |
| 2021-07-09 | 2021-07-07 | 14.620 | 646,793 | +7,000 | 0.03% | 9,456,114 |
| 2021-07-08 | 2021-07-06 | 14.820 | 639,793 | +29,000 | 0.03% | 9,481,732 |
| 2021-07-07 | 2021-07-05 | 15.580 | 610,793 | +2,000 | 0.03% | 9,516,155 |
| 2021-07-06 | 2021-07-02 | 15.840 | 608,793 | +3,000 | 0.03% | 9,643,281 |
| 2021-07-05 | 2021-06-30 | 16.340 | 605,793 | -2,000 | 0.03% | 9,898,658 |
| 2021-07-02 | 2021-06-29 | 16.180 | 607,793 | +15,000 | 0.03% | 9,834,091 |
| 2021-06-30 | 2021-06-28 | 16.680 | 592,793 | +10,000 | 0.02% | 9,887,787 |
| 2021-06-28 | 2021-06-24 | 16.320 | 582,793 | -8,000 | 0.02% | 9,511,182 |
| 2021-06-25 | 2021-06-23 | 16.100 | 590,793 | +4,000 | 0.02% | 9,511,767 |
| 2021-06-24 | 2021-06-22 | 16.260 | 586,793 | -3,000 | 0.02% | 9,541,254 |
| 2021-06-23 | 2021-06-21 | 15.620 | 589,793 | +14,000 | 0.02% | 9,212,567 |
| 2021-06-22 | 2021-06-18 | 15.660 | 575,793 | +4,000 | 0.02% | 9,016,918 |
| 2021-06-21 | 2021-06-17 | 15.560 | 571,793 | +13,000 | 0.02% | 8,897,099 |
| 2021-06-18 | 2021-06-16 | 15.400 | 558,793 | +8,000 | 0.02% | 8,605,412 |
| 2021-06-17 | 2021-06-15 | 16.120 | 550,793 | -5,000 | 0.02% | 8,878,783 |
| 2021-06-16 | 2021-06-11 | 16.640 | 555,793 | +1,000 | 0.02% | 9,248,396 |
| 2021-06-15 | 2021-06-10 | 16.760 | 554,793 | -4,000 | 0.02% | 9,298,331 |
| 2021-06-11 | 2021-06-09 | 16.620 | 558,793 | +2,000 | 0.02% | 9,287,140 |
| 2021-06-09 | 2021-06-07 | 16.860 | 556,793 | +6,000 | 0.02% | 9,387,530 |
| 2021-06-07 | 2021-06-03 | 17.100 | 550,793 | -4,000 | 0.02% | 9,418,560 |
| 2021-06-04 | 2021-06-02 | 17.720 | 554,793 | -14,000 | 0.02% | 9,830,932 |
| 2021-06-03 | 2021-06-01 | 17.800 | 568,793 | +1,000 | 0.02% | 10,124,515 |
| 2021-06-02 | 2021-05-31 | 17.980 | 567,793 | -9,000 | 0.02% | 10,208,918 |
| 2021-06-01 | 2021-05-28 | 16.880 | 576,793 | -5,000 | 0.02% | 9,736,266 |
| 2021-05-31 | 2021-05-27 | 16.680 | 581,793 | +1,000 | 0.02% | 9,704,307 |
| 2021-05-28 | 2021-05-26 | 16.420 | 580,793 | -6,000 | 0.02% | 9,536,621 |
| 2021-05-27 | 2021-05-25 | 16.600 | 586,793 | +2,000 | 0.02% | 9,740,764 |
| 2021-05-25 | 2021-05-21 | 16.940 | 584,793 | -21,000 | 0.02% | 9,906,393 |
| 2021-05-24 | 2021-05-20 | 16.760 | 605,793 | -14,000 | 0.03% | 10,153,091 |
| 2021-05-21 | 2021-05-18 | 15.960 | 619,793 | -13,000 | 0.03% | 9,891,896 |
| 2021-05-20 | 2021-05-17 | 15.000 | 632,793 | +6,000 | 0.03% | 9,491,895 |
| 2021-05-18 | 2021-05-14 | 15.300 | 626,793 | -14,000 | 0.03% | 9,589,933 |
| 2021-05-17 | 2021-05-13 | 14.920 | 640,793 | +8,000 | 0.03% | 9,560,632 |
| 2021-05-14 | 2021-05-12 | 15.440 | 632,793 | +6,000 | 0.03% | 9,770,324 |
| 2021-05-13 | 2021-05-11 | 15.560 | 626,793 | +8,000 | 0.03% | 9,752,899 |
| 2021-05-12 | 2021-05-10 | 16.040 | 618,793 | +7,000 | 0.03% | 9,925,440 |
| 2021-05-11 | 2021-05-07 | 15.800 | 611,793 | -8,000 | 0.03% | 9,666,329 |
| 2021-05-10 | 2021-05-06 | 16.080 | 619,793 | +16,000 | 0.03% | 9,966,271 |
| 2021-05-07 | 2021-05-05 | 16.360 | 603,793 | +10,000 | 0.03% | 9,878,053 |
| 2021-05-06 | 2021-05-04 | 17.420 | 593,793 | +19,000 | 0.02% | 10,343,874 |
| 2021-05-05 | 2021-05-03 | 17.540 | 574,793 | -1,000 | 0.02% | 10,081,869 |
| 2021-05-04 | 2021-04-30 | 17.460 | 575,793 | +8,000 | 0.02% | 10,053,346 |
| 2021-05-03 | 2021-04-29 | 17.420 | 567,793 | +14,000 | 0.02% | 9,890,954 |
| 2021-04-30 | 2021-04-28 | 17.840 | 553,793 | +6,000 | 0.02% | 9,879,667 |
| 2021-04-29 | 2021-04-27 | 16.740 | 547,793 | -2,000 | 0.02% | 9,170,055 |
| 2021-04-28 | 2021-04-26 | 16.160 | 549,793 | -21,000 | 0.02% | 8,884,655 |
| 2021-04-27 | 2021-04-23 | 16.000 | 570,793 | -27,000 | 0.02% | 9,132,688 |
| 2021-04-26 | 2021-04-22 | 15.000 | 597,793 | -2,000 | 0.02% | 8,966,895 |
| 2021-04-22 | 2021-04-20 | 14.560 | 599,793 | -7,000 | 0.03% | 8,732,986 |
| 2021-04-20 | 2021-04-16 | 14.220 | 606,793 | +2,000 | 0.03% | 8,628,596 |
| 2021-04-16 | 2021-04-14 | 14.560 | 604,793 | -2,000 | 0.03% | 8,805,786 |
| 2021-04-14 | 2021-04-12 | 14.540 | 606,793 | -4,000 | 0.03% | 8,822,770 |
| 2021-04-13 | 2021-04-09 | 14.840 | 610,793 | +3,000 | 0.03% | 9,064,168 |
| 2021-04-12 | 2021-04-08 | 15.280 | 607,793 | -4,000 | 0.03% | 9,287,077 |
| 2021-04-09 | 2021-04-07 | 14.800 | 611,793 | -1,000 | 0.03% | 9,054,536 |
| 2021-04-08 | 2021-04-01 | 14.040 | 612,793 | +2,000 | 0.03% | 8,603,614 |
| 2021-04-07 | 2021-03-31 | 13.160 | 610,793 | +6,000 | 0.03% | 8,038,036 |
| 2021-04-01 | 2021-03-30 | 14.080 | 604,793 | -5,000 | 0.03% | 8,515,485 |
| 2021-03-31 | 2021-03-29 | 13.900 | 609,793 | -3,000 | 0.03% | 8,476,123 |
| 2021-03-29 | 2021-03-25 | 13.200 | 612,793 | +3,000 | 0.03% | 8,088,868 |
| 2021-03-26 | 2021-03-24 | 13.620 | 609,793 | -14,000 | 0.03% | 8,305,381 |
| 2021-03-25 | 2021-03-23 | 14.460 | 623,793 | -1,000 | 0.03% | 9,020,047 |
| 2021-03-24 | 2021-03-22 | 14.740 | 624,793 | -2,000 | 0.03% | 9,209,449 |
| 2021-03-23 | 2021-03-19 | 14.900 | 626,793 | +12,000 | 0.03% | 9,339,216 |
| 2021-03-19 | 2021-03-17 | 15.520 | 614,793 | +2,000 | 0.03% | 9,541,587 |
| 2021-03-18 | 2021-03-16 | 15.800 | 612,793 | +1,000 | 0.03% | 9,682,129 |
| 2021-03-15 | 2021-03-11 | 16.400 | 611,793 | -2,000 | 0.03% | 10,033,405 |
| 2021-03-12 | 2021-03-10 | 16.000 | 613,793 | -5,000 | 0.03% | 9,820,688 |
| 2021-03-11 | 2021-03-09 | 15.800 | 618,793 | -8,000 | 0.03% | 9,776,929 |
| 2021-03-10 | 2021-03-08 | 15.480 | 626,793 | -42,000 | 0.03% | 9,702,756 |
| 2021-03-09 | 2021-03-05 | 16.580 | 668,793 | -12,000 | 0.03% | 11,088,588 |
| 2021-03-08 | 2021-03-04 | 17.220 | 680,793 | +6,000 | 0.03% | 11,723,255 |
| 2021-03-05 | 2021-03-03 | 17.980 | 674,793 | -1,000 | 0.03% | 12,132,778 |
| 2021-03-04 | 2021-03-02 | 17.680 | 675,793 | +7,000 | 0.03% | 11,948,020 |
| 2021-03-03 | 2021-03-01 | 18.200 | 668,793 | -19,000 | 0.03% | 12,172,033 |
| 2021-03-02 | 2021-02-26 | 17.940 | 687,793 | +7,000 | 0.03% | 12,339,006 |
| 2021-03-01 | 2021-02-25 | 17.820 | 680,793 | +27,000 | 0.03% | 12,131,731 |
| 2021-02-26 | 2021-02-24 | 17.080 | 653,793 | +20,000 | 0.03% | 11,166,784 |
| 2021-02-25 | 2021-02-23 | 18.120 | 633,793 | -58,000 | 0.03% | 11,484,329 |
| 2021-02-24 | 2021-02-22 | 18.900 | 691,793 | +7,000 | 0.03% | 13,074,888 |
| 2021-02-23 | 2021-02-19 | 19.820 | 684,793 | +13,000 | 0.03% | 13,572,597 |
| 2021-02-22 | 2021-02-18 | 20.550 | 671,793 | -4,000 | 0.03% | 13,805,346 |
| 2021-02-19 | 2021-02-17 | 21.600 | 675,793 | -44,000 | 0.03% | 14,597,129 |
| 2021-02-18 | 2021-02-16 | 19.680 | 719,793 | +17,000 | 0.03% | 14,165,526 |
| 2021-02-17 | 2021-02-11 | 19.480 | 702,793 | +40,000 | 0.03% | 13,690,408 |
| 2021-02-16 | 2021-02-09 | 19.240 | 662,793 | -51,000 | 0.03% | 12,752,137 |
| 2021-02-10 | 2021-02-08 | 18.880 | 713,793 | +34,000 | 0.03% | 13,476,412 |
| 2021-02-09 | 2021-02-05 | 17.180 | 679,793 | -18,020 | 0.03% | 11,678,844 |
| 2021-02-08 | 2021-02-04 | 18.820 | 697,813 | 0.03% | 13,132,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy