History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,116,448,900 | +0 | 46.27% | 1,484,877,037 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,116,448,900 | +0 | 46.27% | 1,618,850,905 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,116,448,900 | -5,000 | 46.27% | 1,719,331,306 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,116,453,900 | +10,000 | 46.27% | 1,451,390,070 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,116,443,900 | -30,000 | 46.27% | 1,641,172,533 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,116,473,900 | -102,000 | 46.27% | 1,674,710,850 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,116,575,900 | +10,000 | 46.28% | 1,473,880,188 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,116,565,900 | -2,000 | 46.28% | 1,585,523,578 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,116,567,900 | +19,000 | 46.28% | 1,686,017,529 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,116,548,900 | -3,000 | 46.28% | 1,808,809,218 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,116,551,900 | -1,000 | 46.28% | 1,652,496,812 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,116,552,900 | -111,000 | 46.28% | 1,574,339,589 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,116,663,900 | -90,000 | 46.28% | 1,574,496,099 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,116,753,900 | +120,000 | 46.29% | 1,507,617,765 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,116,633,900 | -30,000 | 46.28% | 1,462,790,409 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,116,663,900 | +20,000 | 46.28% | 1,451,663,070 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,116,643,900 | +15,000 | 46.28% | 1,440,470,631 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,116,628,900 | +70,000 | 46.28% | 1,563,280,460 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,116,558,900 | -65,000 | 46.28% | 1,641,341,583 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,116,623,900 | -10,050 | 46.28% | 1,507,442,265 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,116,633,950 | +90,000 | 46.28% | 1,462,790,474 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,116,543,950 | +100,000 | 46.28% | 1,473,838,014 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,116,443,950 | -50,000 | 46.28% | 1,417,883,816 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,116,493,950 | +50,000 | 46.28% | 1,373,287,558 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,116,443,950 | -54,000 | 46.28% | 1,328,568,300 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,116,497,950 | +60,000 | 46.28% | 1,328,632,560 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,116,437,950 | -30,000 | 46.28% | 1,239,246,124 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,116,467,950 | -3,000 | 46.28% | 1,027,150,514 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,116,470,950 | +50,000 | 46.28% | 1,049,482,693 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,116,420,950 | -18,000 | 46.27% | 1,027,107,274 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,116,438,950 | +1,000 | 46.28% | 1,015,959,444 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,116,437,950 | +30,000 | 46.28% | 1,094,109,191 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,116,407,950 | +3,000 | 46.27% | 1,172,228,348 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,116,404,950 | -12,000 | 46.27% | 915,452,059 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,116,416,950 | +1,000 | 46.27% | 948,954,408 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,116,415,950 | +5,000 | 46.27% | 960,117,717 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,116,410,950 | +5,000 | 46.27% | 993,605,746 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,116,405,950 | -1,000 | 46.27% | 915,452,879 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,116,406,950 | +30,000 | 46.27% | 848,469,282 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,116,376,950 | -98,000 | 46.27% | 848,446,482 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,116,474,950 | +1,000 | 46.28% | 1,015,992,204 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,116,473,950 | +1,000 | 46.28% | 1,116,473,950 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,116,472,950 | +15,000 | 46.28% | 1,239,284,974 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,116,457,950 | +12,000 | 46.28% | 1,339,749,540 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,116,445,950 | +27,000 | 46.28% | 1,261,583,924 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,116,418,950 | +80,000 | 46.27% | 1,339,702,740 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,116,338,950 | +4,000 | 46.27% | 1,127,502,340 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,116,334,950 | -92,000 | 46.27% | 1,060,518,202 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,116,426,950 | +5,000 | 46.27% | 1,015,948,524 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,116,421,950 | +10,000 | 46.27% | 1,105,257,730 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,116,411,950 | -26,000 | 46.27% | 1,004,770,755 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,116,437,950 | +100,000 | 46.28% | 993,629,776 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,116,337,950 | -1,000 | 46.27% | 1,038,194,294 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,116,338,950 | -10,000 | 46.27% | 1,015,868,444 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,116,348,950 | -4,000 | 46.27% | 937,733,118 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,116,352,950 | -55 | 46.27% | 915,409,419 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,116,353,005 | +16,000 | 46.27% | 982,390,644 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,116,337,005 | -25,000 | 46.27% | 915,396,344 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,116,362,005 | -15,000 | 46.27% | 770,289,783 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,116,377,005 | +10,000 | 46.27% | 736,808,823 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,116,367,005 | -20,000 | 46.27% | 1,116,367,005 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,116,387,005 | -20,000 | 46.27% | 1,194,534,095 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,116,407,005 | -15,000 | 46.27% | 826,141,184 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,116,422,005 | +15,000 | 46.27% | 770,331,183 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,116,407,005 | +3,000 | 46.27% | 781,484,904 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,116,404,005 | +25,000 | 46.27% | 826,138,964 |
| 2024-06-26 | 2024-06-24 | 0.840 | 1,116,379,005 | -1,000 | 46.27% | 937,758,364 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,116,380,005 | -30,000 | 46.27% | 1,339,656,006 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,116,410,005 | +20,000 | 46.27% | 1,272,707,406 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,116,390,005 | +34,205,000 | 46.27% | 1,172,209,505 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,082,185,005 | +1,078,650,680 | 44.86% | 1,049,719,455 |
| 2024-04-08 | 2024-04-03 | 0.920 | 3,534,325 | +20,000 | 0.15% | 3,251,579 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,514,325 | -5,000 | 0.15% | 4,884,912 |
| 2024-01-05 | 2024-01-03 | 1.610 | 3,519,325 | -19,000 | 0.15% | 5,666,113 |
| 2023-12-05 | 2023-12-01 | 1.750 | 3,538,325 | -5,000 | 0.15% | 6,192,069 |
| 2023-08-29 | 2023-08-25 | 1.880 | 3,543,325 | -30 | 0.15% | 6,661,451 |
| 2023-08-08 | 2023-08-04 | 2.110 | 3,543,355 | -50,000 | 0.15% | 7,476,479 |
| 2023-08-07 | 2023-08-03 | 2.120 | 3,593,355 | -5,000 | 0.15% | 7,617,913 |
| 2023-08-03 | 2023-08-01 | 2.220 | 3,598,355 | +5,000 | 0.15% | 7,988,348 |
| 2023-07-24 | 2023-07-20 | 2.080 | 3,593,355 | -20,000 | 0.15% | 7,474,178 |
| 2023-07-12 | 2023-07-10 | 2.010 | 3,613,355 | +10,000 | 0.15% | 7,262,844 |
| 2023-07-11 | 2023-07-07 | 2.000 | 3,603,355 | +10,000 | 0.15% | 7,206,710 |
| 2023-06-21 | 2023-06-19 | 1.840 | 3,593,355 | -51,000 | 0.15% | 6,611,773 |
| 2023-06-16 | 2023-06-14 | 1.730 | 3,644,355 | +50,000 | 0.15% | 6,304,734 |
| 2023-06-02 | 2023-05-31 | 1.690 | 3,594,355 | +10,000 | 0.15% | 6,074,460 |
| 2023-05-29 | 2023-05-24 | 2.080 | 3,584,355 | -5,000 | 0.15% | 7,455,458 |
| 2023-05-16 | 2023-05-12 | 2.180 | 3,589,355 | -5,000 | 0.15% | 7,824,794 |
| 2023-05-11 | 2023-05-09 | 2.180 | 3,594,355 | +3,000 | 0.15% | 7,835,694 |
| 2023-04-17 | 2023-04-13 | 2.480 | 3,591,355 | -1,000 | 0.15% | 8,906,560 |
| 2023-04-03 | 2023-03-30 | 2.430 | 3,592,355 | +3,000 | 0.15% | 8,729,423 |
| 2023-03-10 | 2023-03-08 | 2.700 | 3,589,355 | +200,000 | 0.15% | 9,691,258 |
| 2023-03-09 | 2023-03-07 | 2.790 | 3,389,355 | +5,000 | 0.14% | 9,456,300 |
| 2023-03-08 | 2023-03-06 | 2.920 | 3,384,355 | +20,000 | 0.14% | 9,882,317 |
| 2023-03-03 | 2023-03-01 | 3.060 | 3,364,355 | -6,000 | 0.14% | 10,294,926 |
| 2023-03-02 | 2023-02-28 | 2.970 | 3,370,355 | +6,000 | 0.14% | 10,009,954 |
| 2023-02-28 | 2023-02-24 | 2.820 | 3,364,355 | +100,000 | 0.14% | 9,487,481 |
| 2023-02-27 | 2023-02-23 | 2.830 | 3,264,355 | +100,000 | 0.14% | 9,238,125 |
| 2023-02-14 | 2023-02-10 | 2.940 | 3,164,355 | +5,000 | 0.13% | 9,303,204 |
| 2023-02-13 | 2023-02-09 | 3.110 | 3,159,355 | -3,000 | 0.13% | 9,825,594 |
| 2023-02-09 | 2023-02-07 | 3.120 | 3,162,355 | -10,000 | 0.13% | 9,866,548 |
| 2023-02-08 | 2023-02-06 | 3.140 | 3,172,355 | +4,000 | 0.13% | 9,961,195 |
| 2023-02-06 | 2023-02-02 | 3.590 | 3,168,355 | -26,000 | 0.13% | 11,374,394 |
| 2023-02-03 | 2023-02-01 | 3.540 | 3,194,355 | -10,000 | 0.13% | 11,308,017 |
| 2023-01-31 | 2023-01-27 | 3.300 | 3,204,355 | +2,000 | 0.13% | 10,574,372 |
| 2023-01-20 | 2023-01-18 | 3.570 | 3,202,355 | -16,000 | 0.13% | 11,432,407 |
| 2023-01-19 | 2023-01-17 | 3.770 | 3,218,355 | -6,000 | 0.13% | 12,133,198 |
| 2023-01-18 | 2023-01-16 | 3.840 | 3,224,355 | +33,000 | 0.13% | 12,381,523 |
| 2023-01-17 | 2023-01-13 | 3.500 | 3,191,355 | -11,000 | 0.13% | 11,169,742 |
| 2023-01-16 | 2023-01-12 | 3.070 | 3,202,355 | -3,000 | 0.13% | 9,831,230 |
| 2023-01-13 | 2023-01-11 | 3.160 | 3,205,355 | +17,000 | 0.13% | 10,128,922 |
| 2023-01-12 | 2023-01-10 | 3.030 | 3,188,355 | -4,000 | 0.13% | 9,660,716 |
| 2023-01-09 | 2023-01-05 | 2.840 | 3,192,355 | -4,000 | 0.13% | 9,066,288 |
| 2023-01-04 | 2022-12-30 | 2.610 | 3,196,355 | -20,000 | 0.13% | 8,342,487 |
| 2022-12-19 | 2022-12-15 | 2.640 | 3,216,355 | +3,000 | 0.13% | 8,491,177 |
| 2022-12-15 | 2022-12-13 | 2.820 | 3,213,355 | -4,000 | 0.13% | 9,061,661 |
| 2022-12-14 | 2022-12-12 | 2.900 | 3,217,355 | -30,000 | 0.13% | 9,330,330 |
| 2022-12-09 | 2022-12-07 | 2.660 | 3,247,355 | +10,000 | 0.13% | 8,637,964 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,237,355 | +8,000 | 0.13% | 9,420,703 |
| 2022-11-24 | 2022-11-22 | 2.470 | 3,229,355 | +2,000 | 0.13% | 7,976,507 |
| 2022-11-22 | 2022-11-18 | 2.650 | 3,227,355 | +2,000 | 0.13% | 8,552,491 |
| 2022-11-18 | 2022-11-16 | 2.940 | 3,225,355 | -2,000 | 0.13% | 9,482,544 |
| 2022-10-28 | 2022-10-26 | 2.540 | 3,227,355 | +20,000 | 0.13% | 8,197,482 |
| 2022-10-26 | 2022-10-24 | 2.300 | 3,207,355 | -60,000 | 0.13% | 7,376,916 |
| 2022-10-18 | 2022-10-14 | 2.310 | 3,267,355 | -5,000 | 0.14% | 7,547,590 |
| 2022-10-13 | 2022-10-11 | 2.160 | 3,272,355 | -3,000 | 0.14% | 7,068,287 |
| 2022-10-07 | 2022-10-05 | 2.340 | 3,275,355 | -6,000 | 0.14% | 7,664,331 |
| 2022-10-05 | 2022-09-30 | 2.200 | 3,281,355 | +9,000 | 0.14% | 7,218,981 |
| 2022-09-23 | 2022-09-21 | 2.560 | 3,272,355 | +2,000 | 0.14% | 8,377,229 |
| 2022-09-22 | 2022-09-20 | 2.820 | 3,270,355 | +27,000 | 0.14% | 9,222,401 |
| 2022-09-21 | 2022-09-19 | 2.910 | 3,243,355 | +5,000 | 0.13% | 9,438,163 |
| 2022-09-20 | 2022-09-16 | 3.020 | 3,238,355 | -61,000 | 0.13% | 9,779,832 |
| 2022-09-19 | 2022-09-15 | 3.000 | 3,299,355 | -10,000 | 0.14% | 9,898,065 |
| 2022-09-15 | 2022-09-13 | 2.960 | 3,309,355 | +10,000 | 0.14% | 9,795,691 |
| 2022-09-08 | 2022-09-06 | 2.830 | 3,299,355 | -2,000 | 0.14% | 9,337,175 |
| 2022-09-07 | 2022-09-05 | 2.980 | 3,301,355 | -10,000 | 0.14% | 9,838,038 |
| 2022-09-06 | 2022-09-02 | 3.040 | 3,311,355 | -2,000 | 0.14% | 10,066,519 |
| 2022-09-05 | 2022-09-01 | 2.950 | 3,313,355 | +10,000 | 0.14% | 9,774,397 |
| 2022-09-01 | 2022-08-30 | 2.900 | 3,303,355 | -16,000 | 0.14% | 9,579,730 |
| 2022-08-30 | 2022-08-26 | 3.030 | 3,319,355 | +10,000 | 0.14% | 10,057,646 |
| 2022-08-29 | 2022-08-25 | 2.930 | 3,309,355 | +30,000 | 0.14% | 9,696,410 |
| 2022-08-26 | 2022-08-24 | 2.840 | 3,279,355 | -5,000 | 0.14% | 9,313,368 |
| 2022-08-25 | 2022-08-23 | 2.810 | 3,284,355 | +6,000 | 0.14% | 9,229,038 |
| 2022-08-19 | 2022-08-17 | 2.500 | 3,278,355 | -10,000 | 0.14% | 8,195,888 |
| 2022-08-04 | 2022-08-02 | 2.400 | 3,288,355 | -10,000 | 0.14% | 7,892,052 |
| 2022-08-02 | 2022-07-29 | 2.420 | 3,298,355 | +46,000 | 0.14% | 7,982,019 |
| 2022-07-25 | 2022-07-21 | 2.790 | 3,252,355 | -9,000 | 0.14% | 9,074,070 |
| 2022-07-21 | 2022-07-19 | 2.720 | 3,261,355 | -3,000 | 0.14% | 8,870,886 |
| 2022-07-19 | 2022-07-15 | 2.730 | 3,264,355 | -6,000 | 0.14% | 8,911,689 |
| 2022-07-14 | 2022-07-12 | 2.840 | 3,270,355 | +515,000 | 0.14% | 9,287,808 |
| 2022-07-13 | 2022-07-11 | 2.980 | 2,755,355 | +404,000 | 0.11% | 8,210,958 |
| 2022-07-11 | 2022-07-07 | 3.040 | 2,351,355 | +185,000 | 0.10% | 7,148,119 |
| 2022-07-08 | 2022-07-06 | 3.190 | 2,166,355 | -30,000 | 0.09% | 6,910,672 |
| 2022-07-06 | 2022-07-04 | 3.280 | 2,196,355 | -10,000 | 0.09% | 7,204,044 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,206,355 | -21,000 | 0.09% | 6,905,891 |
| 2022-06-30 | 2022-06-28 | 3.350 | 2,227,355 | -15,000 | 0.09% | 7,461,639 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,242,355 | -51,000 | 0.09% | 7,489,466 |
| 2022-06-28 | 2022-06-24 | 3.430 | 2,293,355 | -216,000 | 0.10% | 7,866,208 |
| 2022-06-27 | 2022-06-23 | 2.780 | 2,509,355 | +40,000 | 0.10% | 6,976,007 |
| 2022-06-24 | 2022-06-22 | 2.670 | 2,469,355 | +215,000 | 0.10% | 6,593,178 |
| 2022-06-23 | 2022-06-21 | 2.900 | 2,254,355 | +5,000 | 0.09% | 6,537,630 |
| 2022-06-15 | 2022-06-13 | 2.570 | 2,249,355 | +5,000 | 0.09% | 5,780,842 |
| 2022-06-09 | 2022-06-07 | 2.440 | 2,244,355 | -2,000 | 0.09% | 5,476,226 |
| 2022-05-17 | 2022-05-13 | 2.210 | 2,246,355 | +15,000 | 0.09% | 4,964,445 |
| 2022-05-16 | 2022-05-12 | 2.180 | 2,231,355 | +110,000 | 0.09% | 4,864,354 |
| 2022-05-13 | 2022-05-11 | 2.310 | 2,121,355 | +305,000 | 0.09% | 4,900,330 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,816,355 | +11,000 | 0.08% | 4,195,780 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,805,355 | +172,000 | 0.08% | 4,441,173 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,633,355 | +200,000 | 0.07% | 4,132,388 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,433,355 | +4,000 | 0.06% | 3,769,724 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,429,355 | -12,000 | 0.06% | 4,116,542 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,441,355 | +2,000 | 0.06% | 4,136,689 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,439,355 | +32,000 | 0.06% | 4,289,278 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,407,355 | -9,000 | 0.06% | 4,137,624 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,416,355 | +5,000 | 0.06% | 4,036,612 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,411,355 | -2,000 | 0.06% | 3,641,296 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,413,355 | +60,000 | 0.06% | 3,943,260 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,353,355 | +22,000 | 0.06% | 3,667,592 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,331,355 | +26,000 | 0.06% | 3,448,209 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,305,355 | -1,000 | 0.05% | 3,406,977 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,306,355 | +2,000 | 0.05% | 2,834,790 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,304,355 | +1,000 | 0.05% | 3,182,626 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,303,355 | -6,000 | 0.05% | 3,870,964 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,309,355 | +40,000 | 0.05% | 4,425,620 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,269,355 | -5,000 | 0.05% | 4,303,113 |
| 2022-01-28 | 2022-01-26 | 3.750 | 1,274,355 | +3,000 | 0.05% | 4,778,831 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,271,355 | +6,000 | 0.05% | 4,843,863 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,265,355 | +16,000 | 0.05% | 4,998,152 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,249,355 | +7,000 | 0.05% | 5,122,356 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,242,355 | +40,000 | 0.05% | 4,534,596 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,202,355 | -1,000 | 0.05% | 4,352,525 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,203,355 | +1,000 | 0.05% | 4,548,682 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,202,355 | +20,000 | 0.05% | 4,484,784 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,182,355 | +1,000 | 0.05% | 4,587,537 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,181,355 | +10,000 | 0.05% | 4,477,335 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,171,355 | +9,000 | 0.05% | 4,579,998 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,162,355 | -3,000 | 0.05% | 4,672,667 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,165,355 | +2,000 | 0.05% | 5,022,680 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,163,355 | +5,000 | 0.05% | 5,095,495 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,158,355 | +20,000 | 0.05% | 5,004,094 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,138,355 | -1,000 | 0.05% | 4,883,543 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,139,355 | +5,000 | 0.05% | 5,354,968 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,134,355 | +4,000 | 0.05% | 5,184,002 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,130,355 | +3,000 | 0.05% | 5,052,687 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,127,355 | -28,000 | 0.05% | 5,298,568 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,155,355 | -2,000 | 0.05% | 5,695,900 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,157,355 | +11,000 | 0.05% | 5,937,231 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,146,355 | +15,000 | 0.05% | 5,880,801 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,131,355 | -22,370 | 0.05% | 5,758,597 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,153,725 | +50,000 | 0.05% | 6,287,801 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,103,725 | +148,000 | 0.05% | 5,882,854 |
| 2021-11-19 | 2021-11-17 | 5.550 | 955,725 | +109,000 | 0.04% | 5,304,274 |
| 2021-11-18 | 2021-11-16 | 5.570 | 846,725 | +2,000 | 0.04% | 4,716,258 |
| 2021-11-16 | 2021-11-12 | 5.250 | 844,725 | -5,000 | 0.04% | 4,434,806 |
| 2021-11-15 | 2021-11-11 | 5.240 | 849,725 | +2,000 | 0.04% | 4,452,559 |
| 2021-11-12 | 2021-11-10 | 5.350 | 847,725 | -39,000 | 0.04% | 4,535,329 |
| 2021-11-10 | 2021-11-08 | 4.860 | 886,725 | -10,000 | 0.04% | 4,309,484 |
| 2021-11-09 | 2021-11-05 | 4.760 | 896,725 | +58,000 | 0.04% | 4,268,411 |
| 2021-11-08 | 2021-11-04 | 4.790 | 838,725 | +7,000 | 0.03% | 4,017,493 |
| 2021-11-05 | 2021-11-03 | 5.000 | 831,725 | +4,000 | 0.03% | 4,158,625 |
| 2021-11-04 | 2021-11-02 | 5.000 | 827,725 | +31,000 | 0.03% | 4,138,625 |
| 2021-11-02 | 2021-10-29 | 5.430 | 796,725 | -29,000 | 0.03% | 4,326,217 |
| 2021-11-01 | 2021-10-28 | 5.080 | 825,725 | -6,000 | 0.03% | 4,194,683 |
| 2021-10-29 | 2021-10-27 | 5.280 | 831,725 | +64,000 | 0.03% | 4,391,508 |
| 2021-10-28 | 2021-10-26 | 5.610 | 767,725 | +18,000 | 0.03% | 4,306,937 |
| 2021-10-26 | 2021-10-22 | 5.820 | 749,725 | +1,000 | 0.03% | 4,363,400 |
| 2021-10-25 | 2021-10-21 | 5.700 | 748,725 | -10,000 | 0.03% | 4,267,732 |
| 2021-10-22 | 2021-10-20 | 5.930 | 758,725 | -24,000 | 0.03% | 4,499,239 |
| 2021-10-21 | 2021-10-19 | 5.930 | 782,725 | -54,000 | 0.03% | 4,641,559 |
| 2021-10-19 | 2021-10-15 | 5.530 | 836,725 | +61,000 | 0.03% | 4,627,089 |
| 2021-10-18 | 2021-10-12 | 5.830 | 775,725 | +14,000 | 0.03% | 4,522,477 |
| 2021-10-15 | 2021-10-11 | 6.020 | 761,725 | -5,000 | 0.03% | 4,585,584 |
| 2021-10-08 | 2021-10-06 | 5.870 | 766,725 | +10,000 | 0.03% | 4,500,676 |
| 2021-10-06 | 2021-10-04 | 6.070 | 756,725 | +2,000 | 0.03% | 4,593,321 |
| 2021-10-05 | 2021-09-30 | 6.240 | 754,725 | -21,000 | 0.03% | 4,709,484 |
| 2021-09-30 | 2021-09-28 | 6.360 | 775,725 | -34,000 | 0.03% | 4,933,611 |
| 2021-09-29 | 2021-09-27 | 6.540 | 809,725 | +10,000 | 0.03% | 5,295,602 |
| 2021-09-28 | 2021-09-24 | 6.760 | 799,725 | -10,000 | 0.03% | 5,406,141 |
| 2021-09-23 | 2021-09-20 | 6.920 | 809,725 | -6,000 | 0.03% | 5,603,297 |
| 2021-09-21 | 2021-09-17 | 6.700 | 815,725 | +6,000 | 0.03% | 5,465,358 |
| 2021-09-16 | 2021-09-14 | 7.890 | 809,725 | -2,000 | 0.03% | 6,388,730 |
| 2021-09-14 | 2021-09-10 | 7.920 | 811,725 | -2,000 | 0.03% | 6,428,862 |
| 2021-09-13 | 2021-09-09 | 7.710 | 813,725 | -11,000 | 0.03% | 6,273,820 |
| 2021-09-09 | 2021-09-07 | 7.870 | 824,725 | +39,000 | 0.03% | 6,490,586 |
| 2021-09-08 | 2021-09-06 | 8.040 | 785,725 | +1,000 | 0.03% | 6,317,229 |
| 2021-09-07 | 2021-09-03 | 8.000 | 784,725 | +30,000 | 0.03% | 6,277,800 |
| 2021-09-06 | 2021-09-02 | 8.210 | 754,725 | -14,000 | 0.03% | 6,196,292 |
| 2021-09-03 | 2021-09-01 | 7.900 | 768,725 | +19,000 | 0.03% | 6,072,928 |
| 2021-09-01 | 2021-08-30 | 8.000 | 749,725 | -10,000 | 0.03% | 5,997,800 |
| 2021-08-31 | 2021-08-27 | 7.690 | 759,725 | +2,000 | 0.03% | 5,842,285 |
| 2021-08-30 | 2021-08-26 | 7.510 | 757,725 | +8,000 | 0.03% | 5,690,515 |
| 2021-08-27 | 2021-08-25 | 8.080 | 749,725 | +5,000 | 0.03% | 6,057,778 |
| 2021-08-26 | 2021-08-24 | 7.870 | 744,725 | -43,000 | 0.03% | 5,860,986 |
| 2021-08-25 | 2021-08-23 | 7.400 | 787,725 | +5,000 | 0.03% | 5,829,165 |
| 2021-08-24 | 2021-08-20 | 7.380 | 782,725 | -37,000 | 0.03% | 5,776,510 |
| 2021-08-23 | 2021-08-19 | 7.280 | 819,725 | -120,000 | 0.03% | 5,967,598 |
| 2021-08-20 | 2021-08-18 | 8.390 | 939,725 | -4,000 | 0.04% | 7,884,293 |
| 2021-08-19 | 2021-08-17 | 8.780 | 943,725 | -34,000 | 0.04% | 8,285,905 |
| 2021-08-18 | 2021-08-16 | 8.680 | 977,725 | +62,000 | 0.04% | 8,486,653 |
| 2021-08-17 | 2021-08-13 | 9.040 | 915,725 | +14,000 | 0.04% | 8,278,154 |
| 2021-08-13 | 2021-08-11 | 9.170 | 901,725 | +67,000 | 0.04% | 8,268,818 |
| 2021-08-12 | 2021-08-10 | 9.080 | 834,725 | +1,000 | 0.03% | 7,579,303 |
| 2021-08-11 | 2021-08-09 | 8.760 | 833,725 | -23,000 | 0.03% | 7,303,431 |
| 2021-08-10 | 2021-08-06 | 8.800 | 856,725 | +63,000 | 0.04% | 7,539,180 |
| 2021-08-09 | 2021-08-05 | 8.720 | 793,725 | +73,000 | 0.03% | 6,921,282 |
| 2021-08-06 | 2021-08-04 | 10.080 | 720,725 | +9,000 | 0.03% | 7,264,908 |
| 2021-08-05 | 2021-08-03 | 11.560 | 711,725 | +1,000 | 0.03% | 8,227,541 |
| 2021-08-04 | 2021-08-02 | 11.600 | 710,725 | +16,000 | 0.03% | 8,244,410 |
| 2021-08-03 | 2021-07-30 | 12.180 | 694,725 | +35,000 | 0.03% | 8,461,750 |
| 2021-08-02 | 2021-07-29 | 12.280 | 659,725 | -125,000 | 0.03% | 8,101,423 |
| 2021-07-30 | 2021-07-28 | 11.520 | 784,725 | +19,000 | 0.03% | 9,040,032 |
| 2021-07-29 | 2021-07-27 | 12.000 | 765,725 | -18,000 | 0.03% | 9,188,700 |
| 2021-07-28 | 2021-07-26 | 13.100 | 783,725 | +5,000 | 0.03% | 10,266,798 |
| 2021-07-27 | 2021-07-23 | 14.100 | 778,725 | -5,000 | 0.03% | 10,980,022 |
| 2021-07-26 | 2021-07-22 | 13.780 | 783,725 | +1,000 | 0.03% | 10,799,730 |
| 2021-07-23 | 2021-07-21 | 13.680 | 782,725 | +11,000 | 0.03% | 10,707,678 |
| 2021-07-22 | 2021-07-20 | 13.640 | 771,725 | +7,000 | 0.03% | 10,526,329 |
| 2021-07-21 | 2021-07-19 | 14.060 | 764,725 | +5,000 | 0.03% | 10,752,034 |
| 2021-07-20 | 2021-07-16 | 14.220 | 759,725 | -2,000 | 0.03% | 10,803,290 |
| 2021-07-15 | 2021-07-13 | 14.580 | 761,725 | +20,000 | 0.03% | 11,105,950 |
| 2021-07-13 | 2021-07-09 | 14.560 | 741,725 | +2,000 | 0.03% | 10,799,516 |
| 2021-07-12 | 2021-07-08 | 14.680 | 739,725 | -7,000 | 0.03% | 10,859,163 |
| 2021-07-09 | 2021-07-07 | 14.620 | 746,725 | +3,000 | 0.03% | 10,917,120 |
| 2021-07-08 | 2021-07-06 | 14.820 | 743,725 | +6,000 | 0.03% | 11,022,004 |
| 2021-07-07 | 2021-07-05 | 15.580 | 737,725 | -11,000 | 0.03% | 11,493,756 |
| 2021-07-06 | 2021-07-02 | 15.840 | 748,725 | +9,000 | 0.03% | 11,859,804 |
| 2021-07-05 | 2021-06-30 | 16.340 | 739,725 | -7,000 | 0.03% | 12,087,106 |
| 2021-07-02 | 2021-06-29 | 16.180 | 746,725 | +9,000 | 0.03% | 12,082,010 |
| 2021-06-30 | 2021-06-28 | 16.680 | 737,725 | +1,000 | 0.03% | 12,305,253 |
| 2021-06-29 | 2021-06-25 | 16.480 | 736,725 | -49,000 | 0.03% | 12,141,228 |
| 2021-06-28 | 2021-06-24 | 16.320 | 785,725 | +1,000 | 0.03% | 12,823,032 |
| 2021-06-25 | 2021-06-23 | 16.100 | 784,725 | +21,000 | 0.03% | 12,634,073 |
| 2021-06-24 | 2021-06-22 | 16.260 | 763,725 | -26,000 | 0.03% | 12,418,169 |
| 2021-06-23 | 2021-06-21 | 15.620 | 789,725 | -2,000 | 0.03% | 12,335,504 |
| 2021-06-22 | 2021-06-18 | 15.660 | 791,725 | -1,000 | 0.03% | 12,398,414 |
| 2021-06-21 | 2021-06-17 | 15.560 | 792,725 | -4,000 | 0.03% | 12,334,801 |
| 2021-06-18 | 2021-06-16 | 15.400 | 796,725 | +44,000 | 0.03% | 12,269,565 |
| 2021-06-17 | 2021-06-15 | 16.120 | 752,725 | -2,000 | 0.03% | 12,133,927 |
| 2021-06-15 | 2021-06-10 | 16.760 | 754,725 | +10,000 | 0.03% | 12,649,191 |
| 2021-06-11 | 2021-06-09 | 16.620 | 744,725 | +1,000 | 0.03% | 12,377,330 |
| 2021-06-09 | 2021-06-07 | 16.860 | 743,725 | +29,000 | 0.03% | 12,539,204 |
| 2021-06-08 | 2021-06-04 | 17.660 | 714,725 | -24,000 | 0.03% | 12,622,044 |
| 2021-06-07 | 2021-06-03 | 17.100 | 738,725 | +1,000 | 0.03% | 12,632,198 |
| 2021-06-04 | 2021-06-02 | 17.720 | 737,725 | +5,000 | 0.03% | 13,072,487 |
| 2021-06-02 | 2021-05-31 | 17.980 | 732,725 | +7,000 | 0.03% | 13,174,396 |
| 2021-06-01 | 2021-05-28 | 16.880 | 725,725 | +7,000 | 0.03% | 12,250,238 |
| 2021-05-31 | 2021-05-27 | 16.680 | 718,725 | -6,000 | 0.03% | 11,988,333 |
| 2021-05-25 | 2021-05-21 | 16.940 | 724,725 | -10,000 | 0.03% | 12,276,842 |
| 2021-05-24 | 2021-05-20 | 16.760 | 734,725 | -20,000 | 0.03% | 12,313,991 |
| 2021-05-21 | 2021-05-18 | 15.960 | 754,725 | -14,000 | 0.03% | 12,045,411 |
| 2021-05-18 | 2021-05-14 | 15.300 | 768,725 | -4,000 | 0.03% | 11,761,492 |
| 2021-05-17 | 2021-05-13 | 14.920 | 772,725 | +12,000 | 0.03% | 11,529,057 |
| 2021-05-14 | 2021-05-12 | 15.440 | 760,725 | -2,000 | 0.03% | 11,745,594 |
| 2021-05-11 | 2021-05-07 | 15.800 | 762,725 | -3,000 | 0.03% | 12,051,055 |
| 2021-05-10 | 2021-05-06 | 16.080 | 765,725 | -7,000 | 0.03% | 12,312,858 |
| 2021-05-05 | 2021-05-03 | 17.540 | 772,725 | -1,000 | 0.03% | 13,553,596 |
| 2021-05-04 | 2021-04-30 | 17.460 | 773,725 | -6,000 | 0.03% | 13,509,238 |
| 2021-05-03 | 2021-04-29 | 17.420 | 779,725 | -17,000 | 0.03% | 13,582,810 |
| 2021-04-30 | 2021-04-28 | 17.840 | 796,725 | +51,000 | 0.03% | 14,213,574 |
| 2021-04-29 | 2021-04-27 | 16.740 | 745,725 | +6,000 | 0.03% | 12,483,436 |
| 2021-04-28 | 2021-04-26 | 16.160 | 739,725 | +2,000 | 0.03% | 11,953,956 |
| 2021-04-27 | 2021-04-23 | 16.000 | 737,725 | -17,000 | 0.03% | 11,803,600 |
| 2021-04-23 | 2021-04-21 | 15.180 | 754,725 | -16,000 | 0.03% | 11,456,726 |
| 2021-04-20 | 2021-04-16 | 14.220 | 770,725 | -5,000 | 0.03% | 10,959,710 |
| 2021-04-15 | 2021-04-13 | 14.540 | 775,725 | -20,000 | 0.03% | 11,279,042 |
| 2021-04-14 | 2021-04-12 | 14.540 | 795,725 | +3,000 | 0.03% | 11,569,842 |
| 2021-04-09 | 2021-04-07 | 14.800 | 792,725 | -4,000 | 0.03% | 11,732,330 |
| 2021-04-08 | 2021-04-01 | 14.040 | 796,725 | -1,000 | 0.03% | 11,186,019 |
| 2021-04-07 | 2021-03-31 | 13.160 | 797,725 | -9,000 | 0.03% | 10,498,061 |
| 2021-03-31 | 2021-03-29 | 13.900 | 806,725 | -7,000 | 0.03% | 11,213,478 |
| 2021-03-30 | 2021-03-26 | 13.800 | 813,725 | -3,000 | 0.03% | 11,229,405 |
| 2021-03-29 | 2021-03-25 | 13.200 | 816,725 | +4,000 | 0.03% | 10,780,770 |
| 2021-03-26 | 2021-03-24 | 13.620 | 812,725 | -8,000 | 0.03% | 11,069,314 |
| 2021-03-24 | 2021-03-22 | 14.740 | 820,725 | +2,000 | 0.03% | 12,097,486 |
| 2021-03-18 | 2021-03-16 | 15.800 | 818,725 | -1,000 | 0.03% | 12,935,855 |
| 2021-03-16 | 2021-03-12 | 16.200 | 819,725 | -7,000 | 0.03% | 13,279,545 |
| 2021-03-15 | 2021-03-11 | 16.400 | 826,725 | -20,000 | 0.03% | 13,558,290 |
| 2021-03-12 | 2021-03-10 | 16.000 | 846,725 | -20,000 | 0.04% | 13,547,600 |
| 2021-03-11 | 2021-03-09 | 15.800 | 866,725 | -17,000 | 0.04% | 13,694,255 |
| 2021-03-10 | 2021-03-08 | 15.480 | 883,725 | +27,000 | 0.04% | 13,680,063 |
| 2021-03-09 | 2021-03-05 | 16.580 | 856,725 | +5,000 | 0.04% | 14,204,500 |
| 2021-03-08 | 2021-03-04 | 17.220 | 851,725 | -1,000 | 0.04% | 14,666,704 |
| 2021-03-05 | 2021-03-03 | 17.980 | 852,725 | -14,000 | 0.04% | 15,331,996 |
| 2021-03-04 | 2021-03-02 | 17.680 | 866,725 | -15,000 | 0.04% | 15,323,698 |
| 2021-03-03 | 2021-03-01 | 18.200 | 881,725 | +12,000 | 0.04% | 16,047,395 |
| 2021-03-02 | 2021-02-26 | 17.940 | 869,725 | +61,000 | 0.04% | 15,602,867 |
| 2021-03-01 | 2021-02-25 | 17.820 | 808,725 | -2,000 | 0.03% | 14,411,480 |
| 2021-02-26 | 2021-02-24 | 17.080 | 810,725 | +7,000 | 0.03% | 13,847,183 |
| 2021-02-25 | 2021-02-23 | 18.120 | 803,725 | +14,000 | 0.03% | 14,563,497 |
| 2021-02-24 | 2021-02-22 | 18.900 | 789,725 | -4,000 | 0.03% | 14,925,802 |
| 2021-02-23 | 2021-02-19 | 19.820 | 793,725 | +41,000 | 0.03% | 15,731,630 |
| 2021-02-19 | 2021-02-17 | 21.600 | 752,725 | -53,000 | 0.03% | 16,258,860 |
| 2021-02-18 | 2021-02-16 | 19.680 | 805,725 | -8,000 | 0.03% | 15,856,668 |
| 2021-02-17 | 2021-02-11 | 19.480 | 813,725 | +4,000 | 0.03% | 15,851,363 |
| 2021-02-16 | 2021-02-09 | 19.240 | 809,725 | -7,000 | 0.03% | 15,579,109 |
| 2021-02-10 | 2021-02-08 | 18.880 | 816,725 | -18,000 | 0.03% | 15,419,768 |
| 2021-02-09 | 2021-02-05 | 17.180 | 834,725 | -116,000 | 0.04% | 14,340,576 |
| 2021-02-08 | 2021-02-04 | 18.820 | 950,725 | 0.04% | 17,892,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy