History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 53,430,480 | +0 | 2.21% | 71,062,538 |
| 2025-10-13 | 2025-10-09 | 1.450 | 53,430,480 | +0 | 2.21% | 77,474,196 |
| 2025-10-10 | 2025-10-08 | 1.540 | 53,430,480 | -159,000 | 2.21% | 82,282,939 |
| 2025-10-09 | 2025-10-06 | 1.570 | 53,589,480 | -196,000 | 2.22% | 84,135,484 |
| 2025-10-08 | 2025-10-03 | 1.510 | 53,785,480 | -898,000 | 2.23% | 81,216,075 |
| 2025-10-06 | 2025-10-02 | 1.400 | 54,683,480 | +147,000 | 2.27% | 76,556,872 |
| 2025-10-03 | 2025-09-30 | 1.350 | 54,536,480 | +160,000 | 2.26% | 73,624,248 |
| 2025-10-02 | 2025-09-29 | 1.320 | 54,376,480 | +12,000 | 2.25% | 71,776,954 |
| 2025-09-30 | 2025-09-26 | 1.240 | 54,364,480 | +221,000 | 2.25% | 67,411,955 |
| 2025-09-29 | 2025-09-25 | 1.280 | 54,143,480 | +18,000 | 2.24% | 69,303,654 |
| 2025-09-26 | 2025-09-24 | 1.300 | 54,125,480 | +431,000 | 2.24% | 70,363,124 |
| 2025-09-25 | 2025-09-23 | 1.320 | 53,694,480 | +265,000 | 2.23% | 70,876,714 |
| 2025-09-24 | 2025-09-22 | 1.390 | 53,429,480 | -55,000 | 2.21% | 74,266,977 |
| 2025-09-23 | 2025-09-19 | 1.380 | 53,484,480 | -90,000 | 2.22% | 73,808,582 |
| 2025-09-22 | 2025-09-18 | 1.420 | 53,574,480 | +236,000 | 2.22% | 76,075,762 |
| 2025-09-19 | 2025-09-17 | 1.470 | 53,338,480 | +355,000 | 2.21% | 78,407,566 |
| 2025-09-18 | 2025-09-16 | 1.500 | 52,983,480 | -69,000 | 2.20% | 79,475,220 |
| 2025-09-17 | 2025-09-15 | 1.500 | 53,052,480 | +84,000 | 2.20% | 79,578,720 |
| 2025-09-16 | 2025-09-12 | 1.450 | 52,968,480 | -267,000 | 2.20% | 76,804,296 |
| 2025-09-15 | 2025-09-11 | 1.440 | 53,235,480 | -22,000 | 2.21% | 76,659,091 |
| 2025-09-12 | 2025-09-10 | 1.450 | 53,257,480 | -378,000 | 2.21% | 77,223,346 |
| 2025-09-11 | 2025-09-09 | 1.470 | 53,635,480 | -62,000 | 2.22% | 78,844,156 |
| 2025-09-10 | 2025-09-08 | 1.500 | 53,697,480 | -139,000 | 2.23% | 80,546,220 |
| 2025-09-09 | 2025-09-05 | 1.470 | 53,836,480 | -671,000 | 2.23% | 79,139,626 |
| 2025-09-08 | 2025-09-04 | 1.320 | 54,507,480 | +90,000 | 2.26% | 71,949,874 |
| 2025-09-05 | 2025-09-03 | 1.390 | 54,417,480 | +138,000 | 2.26% | 75,640,297 |
| 2025-09-04 | 2025-09-02 | 1.360 | 54,279,480 | +262,000 | 2.25% | 73,820,093 |
| 2025-09-03 | 2025-09-01 | 1.420 | 54,017,480 | -377,000 | 2.24% | 76,704,822 |
| 2025-09-02 | 2025-08-29 | 1.350 | 54,394,480 | +543,000 | 2.25% | 73,432,548 |
| 2025-09-01 | 2025-08-28 | 1.380 | 53,851,480 | +230,000 | 2.23% | 74,315,042 |
| 2025-08-29 | 2025-08-27 | 1.430 | 53,621,480 | -240,000 | 2.22% | 76,678,716 |
| 2025-08-28 | 2025-08-26 | 1.500 | 53,861,480 | +184,915 | 2.23% | 80,792,220 |
| 2025-08-27 | 2025-08-25 | 1.520 | 53,676,565 | +315,662 | 2.22% | 81,588,379 |
| 2025-08-26 | 2025-08-22 | 1.500 | 53,360,903 | -706,000 | 2.21% | 80,041,354 |
| 2025-08-25 | 2025-08-21 | 1.510 | 54,066,903 | -295,000 | 2.24% | 81,641,024 |
| 2025-08-22 | 2025-08-20 | 1.510 | 54,361,903 | +332,000 | 2.25% | 82,086,474 |
| 2025-08-21 | 2025-08-19 | 1.590 | 54,029,903 | +211,000 | 2.24% | 85,907,546 |
| 2025-08-20 | 2025-08-18 | 1.620 | 53,818,903 | -3,000 | 2.23% | 87,186,623 |
| 2025-08-19 | 2025-08-15 | 1.480 | 53,821,903 | -308,000 | 2.23% | 79,656,416 |
| 2025-08-18 | 2025-08-14 | 1.410 | 54,129,903 | +194,000 | 2.24% | 76,323,163 |
| 2025-08-15 | 2025-08-13 | 1.410 | 53,935,903 | -997,000 | 2.24% | 76,049,623 |
| 2025-08-14 | 2025-08-12 | 1.300 | 54,932,903 | +355,000 | 2.28% | 71,412,774 |
| 2025-08-13 | 2025-08-11 | 1.350 | 54,577,903 | -114,000 | 2.26% | 73,680,169 |
| 2025-08-12 | 2025-08-08 | 1.280 | 54,691,903 | +190,000 | 2.27% | 70,005,636 |
| 2025-08-11 | 2025-08-07 | 1.290 | 54,501,903 | -424,000 | 2.26% | 70,307,455 |
| 2025-08-08 | 2025-08-06 | 1.310 | 54,925,903 | +110,000 | 2.28% | 71,952,933 |
| 2025-08-07 | 2025-08-05 | 1.300 | 54,815,903 | -102,000 | 2.27% | 71,260,674 |
| 2025-08-06 | 2025-08-04 | 1.270 | 54,917,903 | +20,000 | 2.28% | 69,745,737 |
| 2025-08-05 | 2025-08-01 | 1.290 | 54,897,903 | -7,000 | 2.28% | 70,818,295 |
| 2025-08-04 | 2025-07-31 | 1.400 | 54,904,903 | +1,184,000 | 2.28% | 76,866,864 |
| 2025-08-01 | 2025-07-30 | 1.470 | 53,720,903 | -192,000 | 2.23% | 78,969,727 |
| 2025-07-31 | 2025-07-29 | 1.350 | 53,912,903 | +88,000 | 2.23% | 72,782,419 |
| 2025-07-30 | 2025-07-28 | 1.310 | 53,824,903 | -1,405,000 | 2.23% | 70,510,623 |
| 2025-07-29 | 2025-07-25 | 1.320 | 55,229,903 | -650,000 | 2.29% | 72,903,472 |
| 2025-07-28 | 2025-07-24 | 1.270 | 55,879,903 | -398,000 | 2.32% | 70,967,477 |
| 2025-07-25 | 2025-07-23 | 1.230 | 56,277,903 | -196,000 | 2.33% | 69,221,821 |
| 2025-07-24 | 2025-07-22 | 1.270 | 56,473,903 | +461,000 | 2.34% | 71,721,857 |
| 2025-07-23 | 2025-07-21 | 1.300 | 56,012,903 | +798,000 | 2.32% | 72,816,774 |
| 2025-07-22 | 2025-07-18 | 1.190 | 55,214,903 | -578,000 | 2.29% | 65,705,735 |
| 2025-07-21 | 2025-07-17 | 1.190 | 55,792,903 | +4,329,000 | 2.31% | 66,393,555 |
| 2025-07-18 | 2025-07-16 | 1.110 | 51,463,903 | -1,260,000 | 2.13% | 57,124,932 |
| 2025-07-17 | 2025-07-15 | 0.990 | 52,723,903 | +1,876,000 | 2.19% | 52,196,664 |
| 2025-07-16 | 2025-07-14 | 0.950 | 50,847,903 | +540,000 | 2.11% | 48,305,508 |
| 2025-07-15 | 2025-07-11 | 0.950 | 50,307,903 | -374,000 | 2.09% | 47,792,508 |
| 2025-07-14 | 2025-07-10 | 0.920 | 50,681,903 | +378,000 | 2.10% | 46,627,351 |
| 2025-07-11 | 2025-07-09 | 0.920 | 50,303,903 | +153,000 | 2.09% | 46,279,591 |
| 2025-07-10 | 2025-07-08 | 0.930 | 50,150,903 | +263,000 | 2.08% | 46,640,340 |
| 2025-07-09 | 2025-07-07 | 0.940 | 49,887,903 | +452,000 | 2.07% | 46,894,629 |
| 2025-07-08 | 2025-07-04 | 0.950 | 49,435,903 | -117,000 | 2.05% | 46,964,108 |
| 2025-07-07 | 2025-07-03 | 0.920 | 49,552,903 | -96,000 | 2.05% | 45,588,671 |
| 2025-07-04 | 2025-07-02 | 0.900 | 49,648,903 | -27,005 | 2.06% | 44,684,013 |
| 2025-07-02 | 2025-06-27 | 0.880 | 49,675,908 | -303,000 | 2.06% | 43,714,799 |
| 2025-06-30 | 2025-06-26 | 0.880 | 49,978,908 | +34,000 | 2.07% | 43,981,439 |
| 2025-06-27 | 2025-06-25 | 0.910 | 49,944,908 | +280,000 | 2.07% | 45,449,866 |
| 2025-06-26 | 2025-06-24 | 0.930 | 49,664,908 | +88,000 | 2.06% | 46,188,364 |
| 2025-06-25 | 2025-06-23 | 0.850 | 49,576,908 | +97,000 | 2.05% | 42,140,372 |
| 2025-06-24 | 2025-06-20 | 0.870 | 49,479,908 | +58,000 | 2.05% | 43,047,520 |
| 2025-06-23 | 2025-06-19 | 0.910 | 49,421,908 | +236,000 | 2.05% | 44,973,936 |
| 2025-06-20 | 2025-06-18 | 0.950 | 49,185,908 | -30,000 | 2.04% | 46,726,613 |
| 2025-06-19 | 2025-06-17 | 0.980 | 49,215,908 | -463,000 | 2.04% | 48,231,590 |
| 2025-06-18 | 2025-06-16 | 1.020 | 49,678,908 | +404,000 | 2.06% | 50,672,486 |
| 2025-06-17 | 2025-06-13 | 1.020 | 49,274,908 | +521,000 | 2.04% | 50,260,406 |
| 2025-06-16 | 2025-06-12 | 1.060 | 48,753,908 | +1,512,000 | 2.02% | 51,679,142 |
| 2025-06-13 | 2025-06-11 | 1.050 | 47,241,908 | +70,000 | 1.96% | 49,604,003 |
| 2025-06-12 | 2025-06-10 | 1.040 | 47,171,908 | +435,000 | 1.96% | 49,058,784 |
| 2025-06-11 | 2025-06-09 | 0.930 | 46,736,908 | -283,000 | 1.94% | 43,465,324 |
| 2025-06-10 | 2025-06-06 | 0.870 | 47,019,908 | +116,000 | 1.95% | 40,907,320 |
| 2025-06-09 | 2025-06-05 | 0.880 | 46,903,908 | -29,000 | 1.94% | 41,275,439 |
| 2025-06-06 | 2025-06-04 | 0.890 | 46,932,908 | +632,000 | 1.95% | 41,770,288 |
| 2025-06-05 | 2025-06-03 | 0.870 | 46,300,908 | +2,985 | 1.92% | 40,281,790 |
| 2025-06-04 | 2025-06-02 | 0.840 | 46,297,923 | +156,000 | 1.92% | 38,890,255 |
| 2025-06-03 | 2025-05-30 | 0.860 | 46,141,923 | -41,000 | 1.91% | 39,682,054 |
| 2025-06-02 | 2025-05-29 | 0.840 | 46,182,923 | -201,000 | 1.91% | 38,793,655 |
| 2025-05-30 | 2025-05-28 | 0.800 | 46,383,923 | +70,000 | 1.92% | 37,107,138 |
| 2025-05-29 | 2025-05-27 | 0.820 | 46,313,923 | -60,000 | 1.92% | 37,977,417 |
| 2025-05-28 | 2025-05-26 | 0.780 | 46,373,923 | +319,000 | 1.92% | 36,171,660 |
| 2025-05-27 | 2025-05-23 | 0.800 | 46,054,923 | +177,000 | 1.91% | 36,843,938 |
| 2025-05-23 | 2025-05-21 | 0.840 | 45,877,923 | +84,000 | 1.90% | 38,537,455 |
| 2025-05-22 | 2025-05-20 | 0.840 | 45,793,923 | +74,000 | 1.90% | 38,466,895 |
| 2025-05-21 | 2025-05-19 | 0.810 | 45,719,923 | +25,000 | 1.90% | 37,033,138 |
| 2025-05-20 | 2025-05-16 | 0.800 | 45,694,923 | +57,000 | 1.89% | 36,555,938 |
| 2025-05-19 | 2025-05-15 | 0.820 | 45,637,923 | +66,000 | 1.89% | 37,423,097 |
| 2025-05-16 | 2025-05-14 | 0.830 | 45,571,923 | +135,000 | 1.89% | 37,824,696 |
| 2025-05-15 | 2025-05-13 | 0.840 | 45,436,923 | +19,000 | 1.88% | 38,167,015 |
| 2025-05-14 | 2025-05-12 | 0.850 | 45,417,923 | +251,000 | 1.88% | 38,605,235 |
| 2025-05-13 | 2025-05-09 | 0.850 | 45,166,923 | +160,000 | 1.87% | 38,391,885 |
| 2025-05-12 | 2025-05-08 | 0.870 | 45,006,923 | +1,155,000 | 1.87% | 39,156,023 |
| 2025-05-09 | 2025-05-07 | 0.860 | 43,851,923 | +2,824,000 | 1.82% | 37,712,654 |
| 2025-05-08 | 2025-05-06 | 0.890 | 41,027,923 | +1,113,000 | 1.70% | 36,514,851 |
| 2025-05-07 | 2025-05-02 | 0.910 | 39,914,923 | -344,000 | 1.65% | 36,322,580 |
| 2025-05-06 | 2025-04-30 | 0.900 | 40,258,923 | +2,000 | 1.67% | 36,233,031 |
| 2025-05-02 | 2025-04-29 | 0.900 | 40,256,923 | +3,000 | 1.67% | 36,231,231 |
| 2025-04-30 | 2025-04-28 | 0.900 | 40,253,923 | +236,000 | 1.67% | 36,228,531 |
| 2025-04-29 | 2025-04-25 | 0.930 | 40,017,923 | +39,000 | 1.66% | 37,216,668 |
| 2025-04-28 | 2025-04-24 | 0.920 | 39,978,923 | +201,000 | 1.66% | 36,780,609 |
| 2025-04-25 | 2025-04-23 | 0.920 | 39,777,923 | +432,000 | 1.65% | 36,595,689 |
| 2025-04-24 | 2025-04-22 | 0.840 | 39,345,923 | -148,000 | 1.63% | 33,050,575 |
| 2025-04-23 | 2025-04-17 | 0.820 | 39,493,923 | +110,000 | 1.64% | 32,385,017 |
| 2025-04-22 | 2025-04-16 | 0.810 | 39,383,923 | +10,000 | 1.63% | 31,900,978 |
| 2025-04-17 | 2025-04-15 | 0.840 | 39,373,923 | +2,044,000 | 1.63% | 33,074,095 |
| 2025-04-16 | 2025-04-14 | 0.820 | 37,329,923 | +163,000 | 1.55% | 30,610,537 |
| 2025-04-15 | 2025-04-11 | 0.820 | 37,166,923 | +74,000 | 1.54% | 30,476,877 |
| 2025-04-14 | 2025-04-10 | 0.790 | 37,092,923 | +6,000 | 1.54% | 29,303,409 |
| 2025-04-11 | 2025-04-09 | 0.790 | 37,086,923 | +349,000 | 1.54% | 29,298,669 |
| 2025-04-10 | 2025-04-08 | 0.760 | 36,737,923 | -68,000 | 1.52% | 27,920,821 |
| 2025-04-09 | 2025-04-07 | 0.760 | 36,805,923 | +964,964 | 1.53% | 27,972,501 |
| 2025-04-08 | 2025-04-03 | 0.910 | 35,840,959 | -150,000 | 1.49% | 32,615,273 |
| 2025-04-07 | 2025-04-02 | 0.940 | 35,990,959 | +85,000 | 1.49% | 33,831,501 |
| 2025-04-03 | 2025-04-01 | 0.930 | 35,905,959 | +124,000 | 1.49% | 33,392,542 |
| 2025-04-02 | 2025-03-31 | 0.920 | 35,781,959 | +772,000 | 1.48% | 32,919,402 |
| 2025-04-01 | 2025-03-28 | 1.000 | 35,009,959 | +145,000 | 1.45% | 35,009,959 |
| 2025-03-31 | 2025-03-27 | 1.110 | 34,864,959 | +83,000 | 1.45% | 38,700,104 |
| 2025-03-28 | 2025-03-26 | 1.130 | 34,781,959 | +3,000 | 1.44% | 39,303,614 |
| 2025-03-27 | 2025-03-25 | 1.100 | 34,778,959 | -11,000 | 1.44% | 38,256,855 |
| 2025-03-26 | 2025-03-24 | 1.080 | 34,789,959 | +113,979 | 1.44% | 37,573,156 |
| 2025-03-25 | 2025-03-21 | 1.110 | 34,675,980 | -161,000 | 1.44% | 38,490,338 |
| 2025-03-24 | 2025-03-20 | 1.200 | 34,836,980 | -457,000 | 1.44% | 41,804,376 |
| 2025-03-21 | 2025-03-19 | 1.240 | 35,293,980 | +199,000 | 1.46% | 43,764,535 |
| 2025-03-20 | 2025-03-18 | 1.110 | 35,094,980 | +69,000 | 1.45% | 38,955,428 |
| 2025-03-19 | 2025-03-17 | 1.100 | 35,025,980 | +138,000 | 1.45% | 38,528,578 |
| 2025-03-18 | 2025-03-14 | 1.130 | 34,887,980 | -99,000 | 1.45% | 39,423,417 |
| 2025-03-17 | 2025-03-13 | 1.100 | 34,986,980 | +173,000 | 1.45% | 38,485,678 |
| 2025-03-14 | 2025-03-12 | 1.100 | 34,813,980 | +109,000 | 1.44% | 38,295,378 |
| 2025-03-13 | 2025-03-11 | 1.120 | 34,704,980 | +317,000 | 1.44% | 38,869,578 |
| 2025-03-12 | 2025-03-10 | 1.120 | 34,387,980 | +163,000 | 1.43% | 38,514,538 |
| 2025-03-11 | 2025-03-07 | 1.200 | 34,224,980 | +542,000 | 1.42% | 41,069,976 |
| 2025-03-10 | 2025-03-06 | 1.250 | 33,682,980 | -308,000 | 1.40% | 42,103,725 |
| 2025-03-07 | 2025-03-05 | 1.010 | 33,990,980 | -39,000 | 1.41% | 34,330,890 |
| 2025-03-06 | 2025-03-04 | 0.990 | 34,029,980 | +619,000 | 1.41% | 33,689,680 |
| 2025-03-05 | 2025-03-03 | 0.950 | 33,410,980 | +1,956,938 | 1.38% | 31,740,431 |
| 2025-03-04 | 2025-02-28 | 0.910 | 31,454,042 | +655,000 | 1.30% | 28,623,178 |
| 2025-03-03 | 2025-02-27 | 0.990 | 30,799,042 | +1,283,000 | 1.28% | 30,491,052 |
| 2025-02-28 | 2025-02-26 | 0.930 | 29,516,042 | -65,000 | 1.22% | 27,449,919 |
| 2025-02-27 | 2025-02-25 | 0.900 | 29,581,042 | +227,000 | 1.23% | 26,622,938 |
| 2025-02-26 | 2025-02-24 | 0.890 | 29,354,042 | +120,000 | 1.22% | 26,125,097 |
| 2025-02-25 | 2025-02-21 | 0.940 | 29,234,042 | +60,000 | 1.21% | 27,479,999 |
| 2025-02-24 | 2025-02-20 | 0.930 | 29,174,042 | -19,000 | 1.21% | 27,131,859 |
| 2025-02-21 | 2025-02-19 | 0.910 | 29,193,042 | -310,000 | 1.21% | 26,565,668 |
| 2025-02-20 | 2025-02-18 | 0.820 | 29,503,042 | +44,000 | 1.22% | 24,192,494 |
| 2025-02-18 | 2025-02-14 | 0.840 | 29,459,042 | -136,000 | 1.22% | 24,745,595 |
| 2025-02-17 | 2025-02-13 | 0.780 | 29,595,042 | +26,000 | 1.23% | 23,084,133 |
| 2025-02-14 | 2025-02-12 | 0.820 | 29,569,042 | +142,000 | 1.23% | 24,246,614 |
| 2025-02-13 | 2025-02-11 | 0.840 | 29,427,042 | +361,000 | 1.22% | 24,718,715 |
| 2025-02-12 | 2025-02-10 | 0.880 | 29,066,042 | -209,000 | 1.20% | 25,578,117 |
| 2025-02-11 | 2025-02-07 | 0.810 | 29,275,042 | -59,000 | 1.21% | 23,712,784 |
| 2025-02-10 | 2025-02-06 | 0.790 | 29,334,042 | -65,000 | 1.22% | 23,173,893 |
| 2025-02-07 | 2025-02-05 | 0.790 | 29,399,042 | +56,000 | 1.22% | 23,225,243 |
| 2025-02-06 | 2025-02-04 | 0.820 | 29,343,042 | -369,000 | 1.22% | 24,061,294 |
| 2025-02-05 | 2025-02-03 | 0.780 | 29,712,042 | -96,000 | 1.23% | 23,175,393 |
| 2025-02-04 | 2025-01-28 | 0.770 | 29,808,042 | -77,000 | 1.24% | 22,952,192 |
| 2025-02-03 | 2025-01-24 | 0.740 | 29,885,042 | +120,000 | 1.24% | 22,114,931 |
| 2025-01-27 | 2025-01-23 | 0.710 | 29,765,042 | +1,000 | 1.23% | 21,133,180 |
| 2025-01-24 | 2025-01-22 | 0.710 | 29,764,042 | +105,000 | 1.23% | 21,132,470 |
| 2025-01-23 | 2025-01-21 | 0.710 | 29,659,042 | +34,000 | 1.23% | 21,057,920 |
| 2025-01-22 | 2025-01-20 | 0.730 | 29,625,042 | -10,000 | 1.23% | 21,626,281 |
| 2025-01-21 | 2025-01-17 | 0.720 | 29,635,042 | +18,000 | 1.23% | 21,337,230 |
| 2025-01-20 | 2025-01-16 | 0.720 | 29,617,042 | -28,000 | 1.23% | 21,324,270 |
| 2025-01-17 | 2025-01-15 | 0.710 | 29,645,042 | -20,000 | 1.23% | 21,047,980 |
| 2025-01-16 | 2025-01-14 | 0.700 | 29,665,042 | -48,000 | 1.23% | 20,765,529 |
| 2025-01-15 | 2025-01-13 | 0.690 | 29,713,042 | -13,000 | 1.23% | 20,501,999 |
| 2025-01-14 | 2025-01-10 | 0.680 | 29,726,042 | -287,000 | 1.23% | 20,213,709 |
| 2025-01-13 | 2025-01-09 | 0.690 | 30,013,042 | +10,000 | 1.24% | 20,708,999 |
| 2025-01-10 | 2025-01-08 | 0.650 | 30,003,042 | -1,000 | 1.24% | 19,501,977 |
| 2025-01-09 | 2025-01-07 | 0.660 | 30,004,042 | +26,000 | 1.24% | 19,802,668 |
| 2025-01-08 | 2025-01-06 | 0.660 | 29,978,042 | +42,000 | 1.24% | 19,785,508 |
| 2025-01-07 | 2025-01-03 | 0.680 | 29,936,042 | -19,000 | 1.24% | 20,356,509 |
| 2025-01-06 | 2025-01-02 | 0.660 | 29,955,042 | +250,000 | 1.24% | 19,770,328 |
| 2025-01-03 | 2024-12-31 | 0.680 | 29,705,042 | +121,000 | 1.23% | 20,199,429 |
| 2025-01-02 | 2024-12-27 | 0.690 | 29,584,042 | +84,000 | 1.23% | 20,412,989 |
| 2024-12-30 | 2024-12-24 | 0.700 | 29,500,042 | +107,000 | 1.22% | 20,650,029 |
| 2024-12-27 | 2024-12-20 | 0.670 | 29,393,042 | +1,000 | 1.22% | 19,693,338 |
| 2024-12-23 | 2024-12-19 | 0.650 | 29,392,042 | +19,000 | 1.22% | 19,104,827 |
| 2024-12-20 | 2024-12-18 | 0.680 | 29,373,042 | +10,000 | 1.22% | 19,973,669 |
| 2024-12-18 | 2024-12-16 | 0.690 | 29,363,042 | -110,000 | 1.22% | 20,260,499 |
| 2024-12-17 | 2024-12-13 | 0.700 | 29,473,042 | -77,000 | 1.22% | 20,631,129 |
| 2024-12-16 | 2024-12-12 | 0.710 | 29,550,042 | +17,000 | 1.22% | 20,980,530 |
| 2024-12-13 | 2024-12-11 | 0.730 | 29,533,042 | +102,000 | 1.22% | 21,559,121 |
| 2024-12-12 | 2024-12-10 | 0.700 | 29,431,042 | -151,000 | 1.22% | 20,601,729 |
| 2024-12-11 | 2024-12-09 | 0.720 | 29,582,042 | -4,000 | 1.23% | 21,299,070 |
| 2024-12-10 | 2024-12-06 | 0.710 | 29,586,042 | -38,000 | 1.23% | 21,006,090 |
| 2024-12-09 | 2024-12-05 | 0.690 | 29,624,042 | +5,000 | 1.23% | 20,440,589 |
| 2024-12-06 | 2024-12-04 | 0.700 | 29,619,042 | -1,000 | 1.23% | 20,733,329 |
| 2024-12-05 | 2024-12-03 | 0.710 | 29,620,042 | -1,000 | 1.23% | 21,030,230 |
| 2024-12-04 | 2024-12-02 | 0.700 | 29,621,042 | +69,930 | 1.23% | 20,734,729 |
| 2024-12-03 | 2024-11-29 | 0.700 | 29,551,112 | +77,000 | 1.22% | 20,685,778 |
| 2024-11-29 | 2024-11-27 | 0.720 | 29,474,112 | -83,000 | 1.22% | 21,221,361 |
| 2024-11-28 | 2024-11-26 | 0.690 | 29,557,112 | -29,000 | 1.23% | 20,394,407 |
| 2024-11-27 | 2024-11-25 | 0.670 | 29,586,112 | +30,000 | 1.23% | 19,822,695 |
| 2024-11-26 | 2024-11-22 | 0.670 | 29,556,112 | +50,000 | 1.23% | 19,802,595 |
| 2024-11-21 | 2024-11-19 | 0.700 | 29,506,112 | -10,000 | 1.22% | 20,654,278 |
| 2024-11-19 | 2024-11-15 | 0.680 | 29,516,112 | -20,000 | 1.22% | 20,070,956 |
| 2024-11-18 | 2024-11-14 | 0.680 | 29,536,112 | +180,000 | 1.22% | 20,084,556 |
| 2024-11-15 | 2024-11-13 | 0.700 | 29,356,112 | -40,000 | 1.22% | 20,549,278 |
| 2024-11-14 | 2024-11-12 | 0.720 | 29,396,112 | +29,000 | 1.22% | 21,165,201 |
| 2024-11-12 | 2024-11-08 | 0.730 | 29,367,112 | +5,000 | 1.22% | 21,437,992 |
| 2024-11-11 | 2024-11-07 | 0.720 | 29,362,112 | +20,000 | 1.22% | 21,140,721 |
| 2024-11-08 | 2024-11-06 | 0.710 | 29,342,112 | -4,000 | 1.22% | 20,832,900 |
| 2024-11-07 | 2024-11-05 | 0.720 | 29,346,112 | -258,000 | 1.22% | 21,129,201 |
| 2024-11-06 | 2024-11-04 | 0.710 | 29,604,112 | -43,000 | 1.23% | 21,018,920 |
| 2024-11-05 | 2024-11-01 | 0.720 | 29,647,112 | +41,000 | 1.23% | 21,345,921 |
| 2024-11-04 | 2024-10-31 | 0.720 | 29,606,112 | +112,000 | 1.23% | 21,316,401 |
| 2024-11-01 | 2024-10-30 | 0.740 | 29,494,112 | +50,000 | 1.22% | 21,825,643 |
| 2024-10-31 | 2024-10-29 | 0.760 | 29,444,112 | +131,000 | 1.22% | 22,377,525 |
| 2024-10-30 | 2024-10-28 | 0.750 | 29,313,112 | +58,000 | 1.22% | 21,984,834 |
| 2024-10-29 | 2024-10-25 | 0.750 | 29,255,112 | -40,000 | 1.21% | 21,941,334 |
| 2024-10-25 | 2024-10-23 | 0.780 | 29,295,112 | -54,000 | 1.21% | 22,850,187 |
| 2024-10-24 | 2024-10-22 | 0.760 | 29,349,112 | +11,000 | 1.22% | 22,305,325 |
| 2024-10-23 | 2024-10-21 | 0.750 | 29,338,112 | +41,000 | 1.22% | 22,003,584 |
| 2024-10-22 | 2024-10-18 | 0.800 | 29,297,112 | +35,000 | 1.21% | 23,437,690 |
| 2024-10-21 | 2024-10-17 | 0.740 | 29,262,112 | +33,000 | 1.21% | 21,653,963 |
| 2024-10-18 | 2024-10-16 | 0.760 | 29,229,112 | +45,000 | 1.21% | 22,214,125 |
| 2024-10-17 | 2024-10-15 | 0.770 | 29,184,112 | +10,000 | 1.21% | 22,471,766 |
| 2024-10-16 | 2024-10-14 | 0.810 | 29,174,112 | -79,000 | 1.21% | 23,631,031 |
| 2024-10-15 | 2024-10-10 | 0.820 | 29,253,112 | +282,000 | 1.21% | 23,987,552 |
| 2024-10-14 | 2024-10-09 | 0.830 | 28,971,112 | +219,000 | 1.20% | 24,046,023 |
| 2024-10-10 | 2024-10-08 | 0.890 | 28,752,112 | +380,000 | 1.19% | 25,589,380 |
| 2024-10-09 | 2024-10-07 | 1.120 | 28,372,112 | +111,000 | 1.18% | 31,776,765 |
| 2024-10-08 | 2024-10-04 | 1.070 | 28,261,112 | +572,984 | 1.17% | 30,239,390 |
| 2024-10-07 | 2024-10-03 | 1.000 | 27,688,128 | +225,000 | 1.15% | 27,688,128 |
| 2024-10-04 | 2024-10-02 | 1.070 | 27,463,128 | +479,000 | 1.14% | 29,385,547 |
| 2024-10-03 | 2024-09-30 | 0.900 | 26,984,128 | +20,000 | 1.12% | 24,285,715 |
| 2024-10-02 | 2024-09-27 | 0.830 | 26,964,128 | +472,000 | 1.12% | 22,380,226 |
| 2024-09-30 | 2024-09-26 | 0.740 | 26,492,128 | -316,000 | 1.10% | 19,604,175 |
| 2024-09-27 | 2024-09-25 | 0.690 | 26,808,128 | +552,000 | 1.11% | 18,497,608 |
| 2024-09-26 | 2024-09-24 | 0.710 | 26,256,128 | -34,000 | 1.09% | 18,641,851 |
| 2024-09-25 | 2024-09-23 | 0.670 | 26,290,128 | +2,000 | 1.09% | 17,614,386 |
| 2024-09-24 | 2024-09-20 | 0.660 | 26,288,128 | +3,000 | 1.09% | 17,350,164 |
| 2024-09-23 | 2024-09-19 | 0.680 | 26,285,128 | -111,000 | 1.09% | 17,873,887 |
| 2024-09-16 | 2024-09-12 | 0.690 | 26,396,128 | +9,000 | 1.09% | 18,213,328 |
| 2024-09-13 | 2024-09-11 | 0.660 | 26,387,128 | +7,000 | 1.09% | 17,415,504 |
| 2024-09-12 | 2024-09-10 | 0.640 | 26,380,128 | -52,000 | 1.09% | 16,883,282 |
| 2024-09-11 | 2024-09-09 | 0.620 | 26,432,128 | +12,000 | 1.10% | 16,387,919 |
| 2024-09-10 | 2024-09-05 | 0.620 | 26,420,128 | +30,000 | 1.10% | 16,380,479 |
| 2024-09-09 | 2024-09-04 | 0.600 | 26,390,128 | +99,000 | 1.09% | 15,834,077 |
| 2024-09-04 | 2024-09-02 | 0.610 | 26,291,128 | -1,000 | 1.09% | 16,037,588 |
| 2024-09-03 | 2024-08-30 | 0.650 | 26,292,128 | -36,000 | 1.09% | 17,089,883 |
| 2024-09-02 | 2024-08-29 | 0.630 | 26,328,128 | +121,000 | 1.09% | 16,586,721 |
| 2024-08-30 | 2024-08-28 | 0.620 | 26,207,128 | +85,000 | 1.09% | 16,248,419 |
| 2024-08-29 | 2024-08-27 | 0.640 | 26,122,128 | -2,000 | 1.08% | 16,718,162 |
| 2024-08-28 | 2024-08-26 | 0.640 | 26,124,128 | +138,000 | 1.08% | 16,719,442 |
| 2024-08-27 | 2024-08-23 | 0.610 | 25,986,128 | +61,000 | 1.08% | 15,851,538 |
| 2024-08-26 | 2024-08-22 | 0.640 | 25,925,128 | -19,000 | 1.07% | 16,592,082 |
| 2024-08-23 | 2024-08-21 | 0.660 | 25,944,128 | +80,000 | 1.08% | 17,123,124 |
| 2024-08-22 | 2024-08-20 | 0.670 | 25,864,128 | +101,000 | 1.07% | 17,328,966 |
| 2024-08-21 | 2024-08-19 | 0.700 | 25,763,128 | +3,000 | 1.07% | 18,034,190 |
| 2024-08-20 | 2024-08-16 | 0.720 | 25,760,128 | +2,000 | 1.07% | 18,547,292 |
| 2024-08-19 | 2024-08-15 | 0.720 | 25,758,128 | -1,000 | 1.07% | 18,545,852 |
| 2024-08-14 | 2024-08-12 | 0.750 | 25,759,128 | -5,070 | 1.07% | 19,319,346 |
| 2024-08-13 | 2024-08-09 | 0.750 | 25,764,198 | -11,000 | 1.07% | 19,323,148 |
| 2024-08-12 | 2024-08-08 | 0.770 | 25,775,198 | -1,000 | 1.07% | 19,846,902 |
| 2024-08-09 | 2024-08-07 | 0.770 | 25,776,198 | -5,000 | 1.07% | 19,847,672 |
| 2024-08-08 | 2024-08-06 | 0.790 | 25,781,198 | -10,000 | 1.07% | 20,367,146 |
| 2024-08-07 | 2024-08-05 | 0.720 | 25,791,198 | -21,000 | 1.07% | 18,569,663 |
| 2024-08-01 | 2024-07-30 | 0.710 | 25,812,198 | +25,000 | 1.07% | 18,326,661 |
| 2024-07-31 | 2024-07-29 | 0.730 | 25,787,198 | +15,000 | 1.07% | 18,824,655 |
| 2024-07-30 | 2024-07-26 | 0.760 | 25,772,198 | +72,000 | 1.07% | 19,586,870 |
| 2024-07-29 | 2024-07-25 | 0.770 | 25,700,198 | +55,000 | 1.07% | 19,789,152 |
| 2024-07-26 | 2024-07-24 | 0.740 | 25,645,198 | +48,000 | 1.06% | 18,977,447 |
| 2024-07-25 | 2024-07-23 | 0.800 | 25,597,198 | -43,000 | 1.06% | 20,477,758 |
| 2024-07-24 | 2024-07-22 | 0.800 | 25,640,198 | +90,000 | 1.06% | 20,512,158 |
| 2024-07-23 | 2024-07-19 | 0.840 | 25,550,198 | -9,000 | 1.06% | 21,462,166 |
| 2024-07-22 | 2024-07-18 | 0.880 | 25,559,198 | -2,025 | 1.06% | 22,492,094 |
| 2024-07-18 | 2024-07-16 | 0.870 | 25,561,223 | -10,000 | 1.06% | 22,238,264 |
| 2024-07-17 | 2024-07-15 | 0.870 | 25,571,223 | +65,000 | 1.06% | 22,246,964 |
| 2024-07-16 | 2024-07-12 | 0.890 | 25,506,223 | +14,000 | 1.06% | 22,700,538 |
| 2024-07-15 | 2024-07-11 | 0.870 | 25,492,223 | -121,000 | 1.06% | 22,178,234 |
| 2024-07-12 | 2024-07-10 | 0.840 | 25,613,223 | +119,000 | 1.06% | 21,515,107 |
| 2024-07-11 | 2024-07-09 | 0.830 | 25,494,223 | +28,000 | 1.06% | 21,160,205 |
| 2024-07-10 | 2024-07-08 | 0.830 | 25,466,223 | +18,000 | 1.06% | 21,136,965 |
| 2024-07-09 | 2024-07-05 | 0.870 | 25,448,223 | +61,000 | 1.05% | 22,139,954 |
| 2024-07-05 | 2024-07-03 | 0.850 | 25,387,223 | -9,000 | 1.05% | 21,579,140 |
| 2024-07-04 | 2024-07-02 | 0.840 | 25,396,223 | +10,000 | 1.05% | 21,332,827 |
| 2024-07-03 | 2024-06-28 | 0.830 | 25,386,223 | +13,000 | 1.05% | 21,070,565 |
| 2024-06-28 | 2024-06-26 | 0.890 | 25,373,223 | +24,000 | 1.05% | 22,582,168 |
| 2024-06-27 | 2024-06-25 | 0.880 | 25,349,223 | -888,000 | 1.05% | 22,307,316 |
| 2024-06-26 | 2024-06-24 | 0.840 | 26,237,223 | +44,000 | 1.09% | 22,039,267 |
| 2024-06-25 | 2024-06-21 | 0.840 | 26,193,223 | +180,000 | 1.09% | 22,002,307 |
| 2024-06-24 | 2024-06-20 | 0.870 | 26,013,223 | +254,000 | 1.08% | 22,631,504 |
| 2024-06-21 | 2024-06-19 | 0.900 | 25,759,223 | +75,000 | 1.07% | 23,183,301 |
| 2024-06-20 | 2024-06-18 | 0.900 | 25,684,223 | +58,000 | 1.06% | 23,115,801 |
| 2024-06-19 | 2024-06-17 | 0.920 | 25,626,223 | +3,000 | 1.06% | 23,576,125 |
| 2024-06-17 | 2024-06-13 | 0.960 | 25,623,223 | +15,000 | 1.06% | 24,598,294 |
| 2024-06-12 | 2024-06-07 | 0.950 | 25,608,223 | +80,000 | 1.06% | 24,327,812 |
| 2024-06-11 | 2024-06-06 | 0.950 | 25,528,223 | +182,000 | 1.06% | 24,251,812 |
| 2024-06-07 | 2024-06-05 | 0.970 | 25,346,223 | -53,000 | 1.05% | 24,585,836 |
| 2024-06-06 | 2024-06-04 | 1.000 | 25,399,223 | -18,000 | 1.05% | 25,399,223 |
| 2024-06-04 | 2024-05-31 | 1.010 | 25,417,223 | -56,000 | 1.05% | 25,671,395 |
| 2024-06-03 | 2024-05-30 | 1.010 | 25,473,223 | +10,000 | 1.06% | 25,727,955 |
| 2024-05-31 | 2024-05-29 | 1.010 | 25,463,223 | +35,000 | 1.06% | 25,717,855 |
| 2024-05-30 | 2024-05-28 | 1.040 | 25,428,223 | +20,000 | 1.05% | 26,445,352 |
| 2024-05-29 | 2024-05-27 | 1.040 | 25,408,223 | +39,000 | 1.05% | 26,424,552 |
| 2024-05-28 | 2024-05-24 | 1.040 | 25,369,223 | +69,000 | 1.05% | 26,383,992 |
| 2024-05-27 | 2024-05-23 | 1.090 | 25,300,223 | +44,000 | 1.05% | 27,577,243 |
| 2024-05-24 | 2024-05-22 | 1.140 | 25,256,223 | -3,000 | 1.05% | 28,792,094 |
| 2024-05-23 | 2024-05-21 | 1.140 | 25,259,223 | +80,000 | 1.05% | 28,795,514 |
| 2024-05-22 | 2024-05-20 | 1.200 | 25,179,223 | +120,000 | 1.04% | 30,215,068 |
| 2024-05-21 | 2024-05-17 | 1.210 | 25,059,223 | +14,000 | 1.04% | 30,321,660 |
| 2024-05-20 | 2024-05-16 | 1.200 | 25,045,223 | -89,000 | 1.04% | 30,054,268 |
| 2024-05-17 | 2024-05-14 | 1.200 | 25,134,223 | +3,000 | 1.04% | 30,161,068 |
| 2024-05-16 | 2024-05-13 | 1.170 | 25,131,223 | +20,000 | 1.04% | 29,403,531 |
| 2024-05-14 | 2024-05-10 | 1.140 | 25,111,223 | +49,000 | 1.04% | 28,626,794 |
| 2024-05-13 | 2024-05-09 | 1.120 | 25,062,223 | +70,000 | 1.04% | 28,069,690 |
| 2024-05-10 | 2024-05-08 | 1.050 | 24,992,223 | +37,000 | 1.04% | 26,241,834 |
| 2024-05-09 | 2024-05-07 | 1.100 | 24,955,223 | -35,000 | 1.03% | 27,450,745 |
| 2024-05-08 | 2024-05-06 | 1.100 | 24,990,223 | -73,000 | 1.04% | 27,489,245 |
| 2024-05-07 | 2024-05-03 | 1.110 | 25,063,223 | +24,000 | 1.04% | 27,820,178 |
| 2024-05-06 | 2024-05-02 | 1.120 | 25,039,223 | -125,000 | 1.04% | 28,043,930 |
| 2024-05-03 | 2024-04-30 | 1.050 | 25,164,223 | -67,000 | 1.04% | 26,422,434 |
| 2024-05-02 | 2024-04-29 | 1.040 | 25,231,223 | -33,000 | 1.05% | 26,240,472 |
| 2024-04-30 | 2024-04-26 | 1.030 | 25,264,223 | +140,000 | 1.05% | 26,022,150 |
| 2024-04-26 | 2024-04-24 | 0.980 | 25,124,223 | -27,000 | 1.04% | 24,621,739 |
| 2024-04-25 | 2024-04-23 | 0.970 | 25,151,223 | -29,000 | 1.04% | 24,396,686 |
| 2024-04-24 | 2024-04-22 | 0.930 | 25,180,223 | -18,000 | 1.04% | 23,417,607 |
| 2024-04-23 | 2024-04-19 | 0.920 | 25,198,223 | +42,000 | 1.04% | 23,182,365 |
| 2024-04-22 | 2024-04-18 | 0.950 | 25,156,223 | -1,000 | 1.04% | 23,898,412 |
| 2024-04-19 | 2024-04-17 | 0.940 | 25,157,223 | +15,000 | 1.04% | 23,647,790 |
| 2024-04-17 | 2024-04-15 | 0.930 | 25,142,223 | -41,000 | 1.04% | 23,382,267 |
| 2024-04-16 | 2024-04-12 | 0.930 | 25,183,223 | +10,000 | 1.04% | 23,420,397 |
| 2024-04-15 | 2024-04-11 | 0.950 | 25,173,223 | -105,000 | 1.04% | 23,914,562 |
| 2024-04-11 | 2024-04-09 | 0.950 | 25,278,223 | +10,000 | 1.05% | 24,014,312 |
| 2024-04-10 | 2024-04-08 | 0.900 | 25,268,223 | +48,000 | 1.05% | 22,741,401 |
| 2024-04-09 | 2024-04-05 | 0.900 | 25,220,223 | +29,000 | 1.05% | 22,698,201 |
| 2024-04-08 | 2024-04-03 | 0.920 | 25,191,223 | +47,000 | 1.04% | 23,175,925 |
| 2024-04-05 | 2024-04-02 | 1.000 | 25,144,223 | +85,000 | 1.04% | 25,144,223 |
| 2024-04-03 | 2024-03-28 | 1.130 | 25,059,223 | -151,000 | 1.04% | 28,316,922 |
| 2024-04-02 | 2024-03-27 | 1.060 | 25,210,223 | +39,000 | 1.04% | 26,722,836 |
| 2024-03-28 | 2024-03-26 | 1.050 | 25,171,223 | +18,000 | 1.04% | 26,429,784 |
| 2024-03-27 | 2024-03-25 | 1.080 | 25,153,223 | +306,000 | 1.04% | 27,165,481 |
| 2024-03-26 | 2024-03-22 | 1.130 | 24,847,223 | +156,000 | 1.03% | 28,077,362 |
| 2024-03-25 | 2024-03-21 | 1.160 | 24,691,223 | +80,000 | 1.02% | 28,641,819 |
| 2024-03-22 | 2024-03-20 | 1.160 | 24,611,223 | +2,000 | 1.02% | 28,549,019 |
| 2024-03-21 | 2024-03-19 | 1.170 | 24,609,223 | +186,000 | 1.02% | 28,792,791 |
| 2024-03-20 | 2024-03-18 | 1.220 | 24,423,223 | +34,000 | 1.01% | 29,796,332 |
| 2024-03-19 | 2024-03-15 | 1.230 | 24,389,223 | +6,000 | 1.01% | 29,998,744 |
| 2024-03-18 | 2024-03-14 | 1.290 | 24,383,223 | -49,000 | 1.01% | 31,454,358 |
| 2024-03-15 | 2024-03-13 | 1.280 | 24,432,223 | +88,000 | 1.01% | 31,273,245 |
| 2024-03-14 | 2024-03-12 | 1.280 | 24,344,223 | -22,000 | 1.01% | 31,160,605 |
| 2024-03-13 | 2024-03-11 | 1.240 | 24,366,223 | +30,000 | 1.01% | 30,214,117 |
| 2024-03-12 | 2024-03-08 | 1.240 | 24,336,223 | +9,000 | 1.01% | 30,176,917 |
| 2024-03-11 | 2024-03-07 | 1.240 | 24,327,223 | +42,000 | 1.01% | 30,165,757 |
| 2024-03-08 | 2024-03-06 | 1.260 | 24,285,223 | +2,000 | 1.01% | 30,599,381 |
| 2024-03-07 | 2024-03-05 | 1.210 | 24,283,223 | +62,000 | 1.01% | 29,382,700 |
| 2024-03-06 | 2024-03-04 | 1.340 | 24,221,223 | -10,000 | 1.00% | 32,456,439 |
| 2024-03-05 | 2024-03-01 | 1.340 | 24,231,223 | +30,000 | 1.00% | 32,469,839 |
| 2024-03-04 | 2024-02-29 | 1.300 | 24,201,223 | +85,000 | 1.00% | 31,461,590 |
| 2024-03-01 | 2024-02-28 | 1.340 | 24,116,223 | +8,000 | 1.00% | 32,315,739 |
| 2024-02-28 | 2024-02-26 | 1.390 | 24,108,223 | +13,000 | 1.00% | 33,510,430 |
| 2024-02-27 | 2024-02-23 | 1.390 | 24,095,223 | -14,000 | 1.00% | 33,492,360 |
| 2024-02-23 | 2024-02-21 | 1.370 | 24,109,223 | +10,000 | 1.00% | 33,029,636 |
| 2024-02-22 | 2024-02-20 | 1.360 | 24,099,223 | -46,000 | 1.00% | 32,774,943 |
| 2024-02-20 | 2024-02-16 | 1.280 | 24,145,223 | -18,000 | 1.00% | 30,905,885 |
| 2024-02-19 | 2024-02-15 | 1.200 | 24,163,223 | +12,000 | 1.00% | 28,995,868 |
| 2024-02-16 | 2024-02-14 | 1.210 | 24,151,223 | +45,000 | 1.00% | 29,222,980 |
| 2024-02-15 | 2024-02-09 | 1.260 | 24,106,223 | +49,000 | 1.00% | 30,373,841 |
| 2024-02-14 | 2024-02-07 | 1.280 | 24,057,223 | +14,000 | 1.00% | 30,793,245 |
| 2024-02-08 | 2024-02-06 | 1.310 | 24,043,223 | -130,000 | 1.00% | 31,496,622 |
| 2024-02-07 | 2024-02-05 | 1.190 | 24,173,223 | -3,000 | 1.00% | 28,766,135 |
| 2024-02-06 | 2024-02-02 | 1.220 | 24,176,223 | -42,000 | 1.00% | 29,494,992 |
| 2024-02-05 | 2024-02-01 | 1.310 | 24,218,223 | +120,000 | 1.00% | 31,725,872 |
| 2024-02-02 | 2024-01-31 | 1.550 | 24,098,223 | -16,000 | 1.00% | 37,352,246 |
| 2024-02-01 | 2024-01-30 | 1.250 | 24,114,223 | -4,000 | 1.00% | 30,142,779 |
| 2024-01-31 | 2024-01-29 | 1.280 | 24,118,223 | +40,000 | 1.00% | 30,871,325 |
| 2024-01-30 | 2024-01-26 | 1.290 | 24,078,223 | -1,000 | 1.00% | 31,060,908 |
| 2024-01-29 | 2024-01-25 | 1.290 | 24,079,223 | +41,000 | 1.00% | 31,062,198 |
| 2024-01-26 | 2024-01-24 | 1.210 | 24,038,223 | -31,000 | 1.00% | 29,086,250 |
| 2024-01-25 | 2024-01-23 | 1.170 | 24,069,223 | +63,000 | 1.00% | 28,160,991 |
| 2024-01-24 | 2024-01-22 | 1.240 | 24,006,223 | -8,000 | 1.00% | 29,767,717 |
| 2024-01-23 | 2024-01-19 | 1.290 | 24,014,223 | +238,000 | 1.00% | 30,978,348 |
| 2024-01-22 | 2024-01-18 | 1.350 | 23,776,223 | -65,000 | 0.99% | 32,097,901 |
| 2024-01-19 | 2024-01-17 | 1.390 | 23,841,223 | +16,000 | 0.99% | 33,139,300 |
| 2024-01-18 | 2024-01-16 | 1.480 | 23,825,223 | +2,000 | 0.99% | 35,261,330 |
| 2024-01-17 | 2024-01-15 | 1.510 | 23,823,223 | +5,000 | 0.99% | 35,973,067 |
| 2024-01-16 | 2024-01-12 | 1.540 | 23,818,223 | +10,000 | 0.99% | 36,680,063 |
| 2024-01-15 | 2024-01-11 | 1.590 | 23,808,223 | -6,000 | 0.99% | 37,855,075 |
| 2024-01-12 | 2024-01-10 | 1.550 | 23,814,223 | -3,000 | 0.99% | 36,912,046 |
| 2024-01-11 | 2024-01-09 | 1.530 | 23,817,223 | -30,000 | 0.99% | 36,440,351 |
| 2024-01-09 | 2024-01-05 | 1.600 | 23,847,223 | -45,000 | 0.99% | 38,155,557 |
| 2024-01-08 | 2024-01-04 | 1.570 | 23,892,223 | -1,000 | 0.99% | 37,510,790 |
| 2023-12-29 | 2023-12-27 | 1.560 | 23,893,223 | -2,000 | 0.99% | 37,273,428 |
| 2023-12-28 | 2023-12-22 | 1.580 | 23,895,223 | +11,000 | 0.99% | 37,754,452 |
| 2023-12-27 | 2023-12-21 | 1.590 | 23,884,223 | +36,000 | 0.99% | 37,975,915 |
| 2023-12-22 | 2023-12-20 | 1.600 | 23,848,223 | -19,000 | 0.99% | 38,157,157 |
| 2023-12-21 | 2023-12-19 | 1.620 | 23,867,223 | -1,000 | 0.99% | 38,664,901 |
| 2023-12-18 | 2023-12-14 | 1.630 | 23,868,223 | -25,000 | 0.99% | 38,905,203 |
| 2023-12-15 | 2023-12-13 | 1.610 | 23,893,223 | -20,000 | 0.99% | 38,468,089 |
| 2023-12-14 | 2023-12-12 | 1.620 | 23,913,223 | -19,000 | 0.99% | 38,739,421 |
| 2023-12-12 | 2023-12-08 | 1.620 | 23,932,223 | +23,000 | 0.99% | 38,770,201 |
| 2023-12-11 | 2023-12-07 | 1.630 | 23,909,223 | +34,000 | 0.99% | 38,972,033 |
| 2023-12-08 | 2023-12-06 | 1.600 | 23,875,223 | +42,000 | 0.99% | 38,200,357 |
| 2023-12-07 | 2023-12-05 | 1.730 | 23,833,223 | -11,000 | 0.99% | 41,231,476 |
| 2023-12-06 | 2023-12-04 | 1.730 | 23,844,223 | -2,000 | 0.99% | 41,250,506 |
| 2023-12-05 | 2023-12-01 | 1.750 | 23,846,223 | -17,000 | 0.99% | 41,730,890 |
| 2023-12-04 | 2023-11-30 | 1.750 | 23,863,223 | +13,000 | 0.99% | 41,760,640 |
| 2023-12-01 | 2023-11-29 | 1.730 | 23,850,223 | +65,000 | 0.99% | 41,260,886 |
| 2023-11-30 | 2023-11-28 | 1.830 | 23,785,223 | +2,000 | 0.99% | 43,526,958 |
| 2023-11-29 | 2023-11-27 | 1.830 | 23,783,223 | -1,000 | 0.99% | 43,523,298 |
| 2023-11-28 | 2023-11-24 | 1.870 | 23,784,223 | +9,000 | 0.99% | 44,476,497 |
| 2023-11-27 | 2023-11-23 | 1.920 | 23,775,223 | -11,000 | 0.99% | 45,648,428 |
| 2023-11-24 | 2023-11-22 | 1.910 | 23,786,223 | -10,000 | 0.99% | 45,431,686 |
| 2023-11-23 | 2023-11-21 | 1.930 | 23,796,223 | -18,000 | 0.99% | 45,926,710 |
| 2023-11-22 | 2023-11-20 | 1.880 | 23,814,223 | +9,000 | 0.99% | 44,770,739 |
| 2023-11-21 | 2023-11-17 | 1.900 | 23,805,223 | -40,000 | 0.99% | 45,229,924 |
| 2023-11-17 | 2023-11-15 | 1.910 | 23,845,223 | -54,000 | 0.99% | 45,544,376 |
| 2023-11-15 | 2023-11-13 | 1.860 | 23,899,223 | -15,000 | 0.99% | 44,452,555 |
| 2023-11-14 | 2023-11-10 | 1.810 | 23,914,223 | -18,000 | 0.99% | 43,284,744 |
| 2023-11-13 | 2023-11-09 | 1.830 | 23,932,223 | -220,000 | 0.99% | 43,795,968 |
| 2023-11-10 | 2023-11-08 | 1.870 | 24,152,223 | -12,000 | 1.00% | 45,164,657 |
| 2023-11-08 | 2023-11-06 | 1.920 | 24,164,223 | -228,000 | 1.00% | 46,395,308 |
| 2023-11-07 | 2023-11-03 | 1.840 | 24,392,223 | -6,000 | 1.01% | 44,881,690 |
| 2023-11-06 | 2023-11-02 | 1.820 | 24,398,223 | -19,000 | 1.01% | 44,404,766 |
| 2023-11-03 | 2023-11-01 | 1.810 | 24,417,223 | -14,000 | 1.01% | 44,195,174 |
| 2023-11-02 | 2023-10-31 | 1.840 | 24,431,223 | +17,000 | 1.01% | 44,953,450 |
| 2023-11-01 | 2023-10-30 | 1.850 | 24,414,223 | -511,000 | 1.01% | 45,166,313 |
| 2023-10-31 | 2023-10-27 | 1.710 | 24,925,223 | -23,000 | 1.03% | 42,622,131 |
| 2023-10-30 | 2023-10-26 | 1.590 | 24,948,223 | -50,000 | 1.03% | 39,667,675 |
| 2023-10-27 | 2023-10-25 | 1.600 | 24,998,223 | +9,000 | 1.04% | 39,997,157 |
| 2023-10-26 | 2023-10-24 | 1.580 | 24,989,223 | +157,000 | 1.04% | 39,482,972 |
| 2023-10-24 | 2023-10-19 | 1.600 | 24,832,223 | -4,000 | 1.03% | 39,731,557 |
| 2023-10-20 | 2023-10-18 | 1.620 | 24,836,223 | +50,000 | 1.03% | 40,234,681 |
| 2023-10-18 | 2023-10-16 | 1.680 | 24,786,223 | +18,000 | 1.03% | 41,640,855 |
| 2023-10-17 | 2023-10-13 | 1.670 | 24,768,223 | -100,000 | 1.03% | 41,362,932 |
| 2023-10-16 | 2023-10-12 | 1.780 | 24,868,223 | -10,000 | 1.03% | 44,265,437 |
| 2023-10-13 | 2023-10-11 | 1.760 | 24,878,223 | -3,000 | 1.03% | 43,785,672 |
| 2023-10-12 | 2023-10-10 | 1.680 | 24,881,223 | -39,000 | 1.03% | 41,800,455 |
| 2023-10-11 | 2023-10-09 | 1.630 | 24,920,223 | -5,000 | 1.03% | 40,619,963 |
| 2023-10-10 | 2023-10-06 | 1.580 | 24,925,223 | +5,000 | 1.03% | 39,381,852 |
| 2023-10-09 | 2023-10-05 | 1.540 | 24,920,223 | +147,000 | 1.03% | 38,377,143 |
| 2023-10-06 | 2023-10-04 | 1.540 | 24,773,223 | +18,000 | 1.03% | 38,150,763 |
| 2023-10-05 | 2023-10-03 | 1.590 | 24,755,223 | +43,000 | 1.03% | 39,360,805 |
| 2023-10-04 | 2023-09-29 | 1.670 | 24,712,223 | +38,000 | 1.02% | 41,269,412 |
| 2023-10-03 | 2023-09-28 | 1.760 | 24,674,223 | +9,000 | 1.02% | 43,426,632 |
| 2023-09-29 | 2023-09-27 | 1.810 | 24,665,223 | +5,000 | 1.02% | 44,644,054 |
| 2023-09-28 | 2023-09-26 | 1.790 | 24,660,223 | +6,000 | 1.02% | 44,141,799 |
| 2023-09-22 | 2023-09-20 | 1.790 | 24,654,223 | +10,000 | 1.02% | 44,131,059 |
| 2023-09-20 | 2023-09-18 | 1.820 | 24,644,223 | +32,000 | 1.02% | 44,852,486 |
| 2023-09-19 | 2023-09-15 | 1.760 | 24,612,223 | -10,000 | 1.02% | 43,317,512 |
| 2023-09-18 | 2023-09-14 | 1.720 | 24,622,223 | +50,000 | 1.02% | 42,350,224 |
| 2023-09-15 | 2023-09-13 | 1.770 | 24,572,223 | +30,000 | 1.02% | 43,492,835 |
| 2023-09-14 | 2023-09-12 | 1.810 | 24,542,223 | -9,000 | 1.02% | 44,421,424 |
| 2023-09-12 | 2023-09-07 | 1.800 | 24,551,223 | -8,000 | 1.02% | 44,192,201 |
| 2023-09-11 | 2023-09-06 | 1.820 | 24,559,223 | +5,000 | 1.02% | 44,697,786 |
| 2023-09-07 | 2023-09-05 | 1.830 | 24,554,223 | +8,000 | 1.02% | 44,934,228 |
| 2023-09-06 | 2023-09-04 | 1.870 | 24,546,223 | +23,989 | 1.02% | 45,901,437 |
| 2023-09-05 | 2023-08-31 | 1.870 | 24,522,234 | +18,000 | 1.02% | 45,856,578 |
| 2023-09-04 | 2023-08-30 | 1.910 | 24,504,234 | -22,000 | 1.02% | 46,803,087 |
| 2023-08-31 | 2023-08-29 | 1.910 | 24,526,234 | -215,000 | 1.02% | 46,845,107 |
| 2023-08-30 | 2023-08-28 | 1.850 | 24,741,234 | -21,000 | 1.03% | 45,771,283 |
| 2023-08-29 | 2023-08-25 | 1.880 | 24,762,234 | -13,000 | 1.03% | 46,553,000 |
| 2023-08-28 | 2023-08-24 | 1.880 | 24,775,234 | -49,000 | 1.03% | 46,577,440 |
| 2023-08-25 | 2023-08-23 | 1.870 | 24,824,234 | +10,000 | 1.03% | 46,421,318 |
| 2023-08-24 | 2023-08-22 | 1.970 | 24,814,234 | +37,943 | 1.03% | 48,884,041 |
| 2023-08-23 | 2023-08-21 | 1.920 | 24,776,291 | -40,000 | 1.03% | 47,570,479 |
| 2023-08-22 | 2023-08-18 | 1.950 | 24,816,291 | +35,000 | 1.03% | 48,391,767 |
| 2023-08-18 | 2023-08-16 | 1.880 | 24,781,291 | +44,000 | 1.03% | 46,588,827 |
| 2023-08-17 | 2023-08-15 | 1.900 | 24,737,291 | +416,000 | 1.03% | 47,000,853 |
| 2023-08-16 | 2023-08-14 | 2.000 | 24,321,291 | -4,000 | 1.01% | 48,642,582 |
| 2023-08-15 | 2023-08-11 | 2.000 | 24,325,291 | +59,000 | 1.01% | 48,650,582 |
| 2023-08-14 | 2023-08-10 | 2.020 | 24,266,291 | +34,000 | 1.01% | 49,017,908 |
| 2023-08-11 | 2023-08-09 | 2.060 | 24,232,291 | -156,000 | 1.00% | 49,918,519 |
| 2023-08-10 | 2023-08-08 | 2.100 | 24,388,291 | +5,000 | 1.01% | 51,215,411 |
| 2023-08-09 | 2023-08-07 | 2.090 | 24,383,291 | -3,000 | 1.01% | 50,961,078 |
| 2023-08-08 | 2023-08-04 | 2.110 | 24,386,291 | -10,000 | 1.01% | 51,455,074 |
| 2023-08-07 | 2023-08-03 | 2.120 | 24,396,291 | +7,000 | 1.01% | 51,720,137 |
| 2023-08-04 | 2023-08-02 | 2.110 | 24,389,291 | +72,000 | 1.01% | 51,461,404 |
| 2023-08-03 | 2023-08-01 | 2.220 | 24,317,291 | +2,000 | 1.01% | 53,984,386 |
| 2023-08-02 | 2023-07-31 | 2.250 | 24,315,291 | +147,000 | 1.01% | 54,709,405 |
| 2023-08-01 | 2023-07-28 | 2.420 | 24,168,291 | -128,000 | 1.00% | 58,487,264 |
| 2023-07-31 | 2023-07-27 | 2.360 | 24,296,291 | -67,000 | 1.01% | 57,339,247 |
| 2023-07-28 | 2023-07-26 | 2.290 | 24,363,291 | -72,980 | 1.01% | 55,791,936 |
| 2023-07-27 | 2023-07-25 | 2.230 | 24,436,271 | -41,000 | 1.01% | 54,492,884 |
| 2023-07-26 | 2023-07-24 | 2.130 | 24,477,271 | +9,000 | 1.02% | 52,136,587 |
| 2023-07-25 | 2023-07-21 | 2.130 | 24,468,271 | -14,000 | 1.01% | 52,117,417 |
| 2023-07-24 | 2023-07-20 | 2.080 | 24,482,271 | +10,000 | 1.02% | 50,923,124 |
| 2023-07-21 | 2023-07-19 | 2.170 | 24,472,271 | +3,000 | 1.01% | 53,104,828 |
| 2023-07-20 | 2023-07-18 | 2.150 | 24,469,271 | +43,885 | 1.01% | 52,608,933 |
| 2023-07-19 | 2023-07-14 | 2.100 | 24,425,386 | -43,000 | 1.01% | 51,293,311 |
| 2023-07-18 | 2023-07-13 | 2.080 | 24,468,386 | -21,025 | 1.01% | 50,894,243 |
| 2023-07-14 | 2023-07-12 | 2.000 | 24,489,411 | -54,000 | 1.02% | 48,978,822 |
| 2023-07-13 | 2023-07-11 | 2.000 | 24,543,411 | +14,000 | 1.02% | 49,086,822 |
| 2023-07-12 | 2023-07-10 | 2.010 | 24,529,411 | +9,000 | 1.02% | 49,304,116 |
| 2023-07-11 | 2023-07-07 | 2.000 | 24,520,411 | -19,000 | 1.02% | 49,040,822 |
| 2023-07-10 | 2023-07-06 | 2.040 | 24,539,411 | +2,000 | 1.02% | 50,060,398 |
| 2023-07-07 | 2023-07-05 | 2.120 | 24,537,411 | -59,000 | 1.02% | 52,019,311 |
| 2023-07-06 | 2023-07-04 | 2.100 | 24,596,411 | -137,000 | 1.02% | 51,652,463 |
| 2023-07-05 | 2023-07-03 | 1.930 | 24,733,411 | -129,000 | 1.03% | 47,735,483 |
| 2023-07-04 | 2023-06-30 | 1.770 | 24,862,411 | -68,000 | 1.03% | 44,006,467 |
| 2023-07-03 | 2023-06-29 | 1.710 | 24,930,411 | -33,000 | 1.03% | 42,631,003 |
| 2023-06-30 | 2023-06-28 | 1.710 | 24,963,411 | -10,000 | 1.04% | 42,687,433 |
| 2023-06-29 | 2023-06-27 | 1.720 | 24,973,411 | -117,000 | 1.04% | 42,954,267 |
| 2023-06-28 | 2023-06-26 | 1.670 | 25,090,411 | +26,000 | 1.04% | 41,900,986 |
| 2023-06-27 | 2023-06-23 | 1.590 | 25,064,411 | +144,000 | 1.04% | 39,852,413 |
| 2023-06-26 | 2023-06-21 | 1.700 | 24,920,411 | +191,000 | 1.03% | 42,364,699 |
| 2023-06-23 | 2023-06-20 | 1.760 | 24,729,411 | -44,015 | 1.03% | 43,523,763 |
| 2023-06-21 | 2023-06-19 | 1.840 | 24,773,426 | +12,000 | 1.03% | 45,583,104 |
| 2023-06-20 | 2023-06-16 | 1.860 | 24,761,426 | +132,000 | 1.03% | 46,056,252 |
| 2023-06-19 | 2023-06-15 | 1.870 | 24,629,426 | -105,000 | 1.02% | 46,057,027 |
| 2023-06-16 | 2023-06-14 | 1.730 | 24,734,426 | +5,000 | 1.03% | 42,790,557 |
| 2023-06-15 | 2023-06-13 | 1.680 | 24,729,426 | +16,000 | 1.03% | 41,545,436 |
| 2023-06-14 | 2023-06-12 | 1.680 | 24,713,426 | -28,000 | 1.03% | 41,518,556 |
| 2023-06-13 | 2023-06-09 | 1.760 | 24,741,426 | +38,000 | 1.03% | 43,544,910 |
| 2023-06-12 | 2023-06-08 | 1.730 | 24,703,426 | +121,000 | 1.02% | 42,736,927 |
| 2023-06-09 | 2023-06-07 | 1.810 | 24,582,426 | +11,000 | 1.02% | 44,494,191 |
| 2023-06-08 | 2023-06-06 | 1.760 | 24,571,426 | +13,000 | 1.02% | 43,245,710 |
| 2023-06-07 | 2023-06-05 | 1.770 | 24,558,426 | +5,000 | 1.02% | 43,468,414 |
| 2023-06-06 | 2023-06-02 | 1.800 | 24,553,426 | -32,000 | 1.02% | 44,196,167 |
| 2023-06-05 | 2023-06-01 | 1.660 | 24,585,426 | -49,000 | 1.02% | 40,811,807 |
| 2023-06-02 | 2023-05-31 | 1.690 | 24,634,426 | +17,000 | 1.02% | 41,632,180 |
| 2023-06-01 | 2023-05-30 | 1.760 | 24,617,426 | +123,000 | 1.02% | 43,326,670 |
| 2023-05-31 | 2023-05-29 | 1.800 | 24,494,426 | +77,000 | 1.02% | 44,089,967 |
| 2023-05-30 | 2023-05-25 | 2.020 | 24,417,426 | -33,000 | 1.01% | 49,323,201 |
| 2023-05-29 | 2023-05-24 | 2.080 | 24,450,426 | +35,000 | 1.01% | 50,856,886 |
| 2023-05-25 | 2023-05-23 | 2.090 | 24,415,426 | -36,000 | 1.01% | 51,028,240 |
| 2023-05-23 | 2023-05-19 | 2.110 | 24,451,426 | +3,000 | 1.01% | 51,592,509 |
| 2023-05-22 | 2023-05-18 | 2.120 | 24,448,426 | +10,000 | 1.01% | 51,830,663 |
| 2023-05-19 | 2023-05-17 | 2.110 | 24,438,426 | -513,000 | 1.01% | 51,565,079 |
| 2023-05-18 | 2023-05-16 | 2.260 | 24,951,426 | -3,000 | 1.04% | 56,390,223 |
| 2023-05-17 | 2023-05-15 | 2.250 | 24,954,426 | -12,000 | 1.04% | 56,147,458 |
| 2023-05-16 | 2023-05-12 | 2.180 | 24,966,426 | -28,000 | 1.04% | 54,426,809 |
| 2023-05-15 | 2023-05-11 | 2.250 | 24,994,426 | +9,000 | 1.04% | 56,237,458 |
| 2023-05-12 | 2023-05-10 | 2.210 | 24,985,426 | -7,000 | 1.04% | 55,217,791 |
| 2023-05-11 | 2023-05-09 | 2.180 | 24,992,426 | +30,000 | 1.04% | 54,483,489 |
| 2023-05-10 | 2023-05-08 | 2.300 | 24,962,426 | -10,000 | 1.04% | 57,413,580 |
| 2023-05-09 | 2023-05-05 | 2.330 | 24,972,426 | -2,000 | 1.04% | 58,185,753 |
| 2023-05-05 | 2023-05-03 | 2.250 | 24,974,426 | +7,000 | 1.04% | 56,192,458 |
| 2023-05-04 | 2023-05-02 | 2.240 | 24,967,426 | -81,000 | 1.04% | 55,927,034 |
| 2023-05-03 | 2023-04-28 | 2.310 | 25,048,426 | -70,000 | 1.04% | 57,861,864 |
| 2023-05-02 | 2023-04-27 | 2.290 | 25,118,426 | -2,000 | 1.04% | 57,521,196 |
| 2023-04-28 | 2023-04-26 | 2.270 | 25,120,426 | +15,000 | 1.04% | 57,023,367 |
| 2023-04-27 | 2023-04-25 | 2.200 | 25,105,426 | +201,000 | 1.04% | 55,231,937 |
| 2023-04-25 | 2023-04-21 | 2.320 | 24,904,426 | +2,000 | 1.03% | 57,778,268 |
| 2023-04-24 | 2023-04-20 | 2.340 | 24,902,426 | +70,000 | 1.03% | 58,271,677 |
| 2023-04-21 | 2023-04-19 | 2.420 | 24,832,426 | +3,000 | 1.03% | 60,094,471 |
| 2023-04-20 | 2023-04-18 | 2.440 | 24,829,426 | -8,026 | 1.03% | 60,583,799 |
| 2023-04-19 | 2023-04-17 | 2.470 | 24,837,452 | +51,000 | 1.03% | 61,348,506 |
| 2023-04-18 | 2023-04-14 | 2.490 | 24,786,452 | +19,000 | 1.03% | 61,718,265 |
| 2023-04-17 | 2023-04-13 | 2.480 | 24,767,452 | +23,000 | 1.03% | 61,423,281 |
| 2023-04-14 | 2023-04-12 | 2.460 | 24,744,452 | -80,000 | 1.03% | 60,871,352 |
| 2023-04-13 | 2023-04-11 | 2.420 | 24,824,452 | -162,000 | 1.03% | 60,075,174 |
| 2023-04-12 | 2023-04-06 | 2.340 | 24,986,452 | -93,000 | 1.04% | 58,468,298 |
| 2023-04-11 | 2023-04-04 | 2.270 | 25,079,452 | -182,000 | 1.04% | 56,930,356 |
| 2023-04-06 | 2023-04-03 | 2.260 | 25,261,452 | +176,000 | 1.05% | 57,090,882 |
| 2023-04-04 | 2023-03-31 | 2.320 | 25,085,452 | -274,000 | 1.04% | 58,198,249 |
| 2023-04-03 | 2023-03-30 | 2.430 | 25,359,452 | +2,000 | 1.05% | 61,623,468 |
| 2023-03-31 | 2023-03-29 | 2.570 | 25,357,452 | -65,000 | 1.05% | 65,168,652 |
| 2023-03-30 | 2023-03-28 | 2.510 | 25,422,452 | +10,000 | 1.05% | 63,810,355 |
| 2023-03-28 | 2023-03-24 | 2.530 | 25,412,452 | +58,000 | 1.05% | 64,293,504 |
| 2023-03-27 | 2023-03-23 | 2.530 | 25,354,452 | +771 | 1.05% | 64,146,764 |
| 2023-03-24 | 2023-03-22 | 2.550 | 25,353,681 | -36,000 | 1.05% | 64,651,887 |
| 2023-03-23 | 2023-03-21 | 2.620 | 25,389,681 | -25,000 | 1.05% | 66,520,964 |
| 2023-03-22 | 2023-03-20 | 2.510 | 25,414,681 | -8,000 | 1.05% | 63,790,849 |
| 2023-03-21 | 2023-03-17 | 2.620 | 25,422,681 | +30,000 | 1.05% | 66,607,424 |
| 2023-03-17 | 2023-03-15 | 2.590 | 25,392,681 | +26,000 | 1.05% | 65,767,044 |
| 2023-03-16 | 2023-03-14 | 2.540 | 25,366,681 | -123,000 | 1.05% | 64,431,370 |
| 2023-03-15 | 2023-03-13 | 2.610 | 25,489,681 | +22,000 | 1.06% | 66,528,067 |
| 2023-03-14 | 2023-03-10 | 2.640 | 25,467,681 | +29,000 | 1.06% | 67,234,678 |
| 2023-03-13 | 2023-03-09 | 2.680 | 25,438,681 | -15,000 | 1.06% | 68,175,665 |
| 2023-03-10 | 2023-03-08 | 2.700 | 25,453,681 | +26,000 | 1.06% | 68,724,939 |
| 2023-03-09 | 2023-03-07 | 2.790 | 25,427,681 | +23,000 | 1.06% | 70,943,230 |
| 2023-03-08 | 2023-03-06 | 2.920 | 25,404,681 | +4,000 | 1.05% | 74,181,669 |
| 2023-03-07 | 2023-03-03 | 2.880 | 25,400,681 | +66,000 | 1.05% | 73,153,961 |
| 2023-03-06 | 2023-03-02 | 2.980 | 25,334,681 | +147,000 | 1.05% | 75,497,349 |
| 2023-03-03 | 2023-03-01 | 3.060 | 25,187,681 | +21,000 | 1.05% | 77,074,304 |
| 2023-03-02 | 2023-02-28 | 2.970 | 25,166,681 | +293,000 | 1.04% | 74,745,043 |
| 2023-03-01 | 2023-02-27 | 2.850 | 24,873,681 | -132,000 | 1.03% | 70,889,991 |
| 2023-02-28 | 2023-02-24 | 2.820 | 25,005,681 | +20,000 | 1.04% | 70,516,020 |
| 2023-02-27 | 2023-02-23 | 2.830 | 24,985,681 | +18,300 | 1.04% | 70,709,477 |
| 2023-02-24 | 2023-02-22 | 2.850 | 24,967,381 | -7,000 | 1.04% | 71,157,036 |
| 2023-02-23 | 2023-02-21 | 2.860 | 24,974,381 | +40,000 | 1.04% | 71,426,730 |
| 2023-02-22 | 2023-02-20 | 2.980 | 24,934,381 | -36,000 | 1.03% | 74,304,455 |
| 2023-02-21 | 2023-02-17 | 2.890 | 24,970,381 | +127,000 | 1.04% | 72,164,401 |
| 2023-02-20 | 2023-02-16 | 2.840 | 24,843,381 | -25,000 | 1.03% | 70,555,202 |
| 2023-02-17 | 2023-02-15 | 2.840 | 24,868,381 | -75,000 | 1.03% | 70,626,202 |
| 2023-02-16 | 2023-02-14 | 2.950 | 24,943,381 | -3,000 | 1.04% | 73,582,974 |
| 2023-02-15 | 2023-02-13 | 3.010 | 24,946,381 | +40,000 | 1.04% | 75,088,607 |
| 2023-02-14 | 2023-02-10 | 2.940 | 24,906,381 | +188,000 | 1.03% | 73,224,760 |
| 2023-02-13 | 2023-02-09 | 3.110 | 24,718,381 | +134,000 | 1.03% | 76,874,165 |
| 2023-02-10 | 2023-02-08 | 3.020 | 24,584,381 | +158,000 | 1.02% | 74,244,831 |
| 2023-02-09 | 2023-02-07 | 3.120 | 24,426,381 | +107,000 | 1.01% | 76,210,309 |
| 2023-02-08 | 2023-02-06 | 3.140 | 24,319,381 | +520,000 | 1.01% | 76,362,856 |
| 2023-02-07 | 2023-02-03 | 3.500 | 23,799,381 | +84,000 | 0.99% | 83,297,834 |
| 2023-02-06 | 2023-02-02 | 3.590 | 23,715,381 | -209,000 | 0.98% | 85,138,218 |
| 2023-02-03 | 2023-02-01 | 3.540 | 23,924,381 | -231,270 | 0.99% | 84,692,309 |
| 2023-02-02 | 2023-01-31 | 3.230 | 24,155,651 | +61,980 | 1.00% | 78,022,753 |
| 2023-02-01 | 2023-01-30 | 3.240 | 24,093,671 | +54,000 | 1.00% | 78,063,494 |
| 2023-01-31 | 2023-01-27 | 3.300 | 24,039,671 | +274,000 | 1.00% | 79,330,914 |
| 2023-01-30 | 2023-01-26 | 3.480 | 23,765,671 | +126,000 | 0.99% | 82,704,535 |
| 2023-01-27 | 2023-01-20 | 3.370 | 23,639,671 | +41,000 | 0.98% | 79,665,691 |
| 2023-01-26 | 2023-01-19 | 3.380 | 23,598,671 | +228,000 | 0.98% | 79,763,508 |
| 2023-01-20 | 2023-01-18 | 3.570 | 23,370,671 | +53,000 | 0.97% | 83,433,295 |
| 2023-01-19 | 2023-01-17 | 3.770 | 23,317,671 | +14,000 | 0.97% | 87,907,620 |
| 2023-01-18 | 2023-01-16 | 3.840 | 23,303,671 | -324,000 | 0.97% | 89,486,097 |
| 2023-01-17 | 2023-01-13 | 3.500 | 23,627,671 | -356,000 | 0.98% | 82,696,848 |
| 2023-01-16 | 2023-01-12 | 3.070 | 23,983,671 | -19,000 | 1.00% | 73,629,870 |
| 2023-01-13 | 2023-01-11 | 3.160 | 24,002,671 | -227,000 | 1.00% | 75,848,440 |
| 2023-01-12 | 2023-01-10 | 3.030 | 24,229,671 | -39,000 | 1.01% | 73,415,903 |
| 2023-01-11 | 2023-01-09 | 2.940 | 24,268,671 | -197,000 | 1.01% | 71,349,893 |
| 2023-01-10 | 2023-01-06 | 2.830 | 24,465,671 | -53,000 | 1.02% | 69,237,849 |
| 2023-01-09 | 2023-01-05 | 2.840 | 24,518,671 | -116,000 | 1.02% | 69,633,026 |
| 2023-01-06 | 2023-01-04 | 2.870 | 24,634,671 | -132,000 | 1.02% | 70,701,506 |
| 2023-01-05 | 2023-01-03 | 2.740 | 24,766,671 | -61,000 | 1.03% | 67,860,679 |
| 2023-01-04 | 2022-12-30 | 2.610 | 24,827,671 | +25,000 | 1.03% | 64,800,221 |
| 2023-01-03 | 2022-12-29 | 2.600 | 24,802,671 | +75,000 | 1.03% | 64,486,945 |
| 2022-12-30 | 2022-12-28 | 2.660 | 24,727,671 | -12,000 | 1.03% | 65,775,605 |
| 2022-12-29 | 2022-12-23 | 2.560 | 24,739,671 | -91,750 | 1.03% | 63,333,558 |
| 2022-12-28 | 2022-12-22 | 2.580 | 24,831,421 | +8,000 | 1.03% | 64,065,066 |
| 2022-12-23 | 2022-12-21 | 2.470 | 24,823,421 | +201,000 | 1.03% | 61,313,850 |
| 2022-12-22 | 2022-12-20 | 2.480 | 24,622,421 | +32,000 | 1.02% | 61,063,604 |
| 2022-12-21 | 2022-12-19 | 2.550 | 24,590,421 | +26,000 | 1.02% | 62,705,574 |
| 2022-12-20 | 2022-12-16 | 2.630 | 24,564,421 | -16,000 | 1.02% | 64,604,427 |
| 2022-12-19 | 2022-12-15 | 2.640 | 24,580,421 | +157,000 | 1.02% | 64,892,311 |
| 2022-12-16 | 2022-12-14 | 2.820 | 24,423,421 | -3,000 | 1.01% | 68,874,047 |
| 2022-12-15 | 2022-12-13 | 2.820 | 24,426,421 | -13,000 | 1.01% | 68,882,507 |
| 2022-12-14 | 2022-12-12 | 2.900 | 24,439,421 | -38,000 | 1.02% | 70,874,321 |
| 2022-12-13 | 2022-12-09 | 2.850 | 24,477,421 | -46,000 | 1.02% | 69,760,650 |
| 2022-12-12 | 2022-12-08 | 2.770 | 24,523,421 | -50,000 | 1.02% | 67,929,876 |
| 2022-12-09 | 2022-12-07 | 2.660 | 24,573,421 | +195,000 | 1.02% | 65,365,300 |
| 2022-12-08 | 2022-12-06 | 2.800 | 24,378,421 | +64,000 | 1.01% | 68,259,579 |
| 2022-12-07 | 2022-12-05 | 2.910 | 24,314,421 | -248,000 | 1.01% | 70,754,965 |
| 2022-12-06 | 2022-12-02 | 2.660 | 24,562,421 | -26,000 | 1.02% | 65,336,040 |
| 2022-12-05 | 2022-12-01 | 2.660 | 24,588,421 | -146,000 | 1.02% | 65,405,200 |
| 2022-12-02 | 2022-11-30 | 2.520 | 24,734,421 | +55,000 | 1.03% | 62,330,741 |
| 2022-12-01 | 2022-11-29 | 2.500 | 24,679,421 | +91,000 | 1.03% | 61,698,552 |
| 2022-11-30 | 2022-11-28 | 2.390 | 24,588,421 | +81,000 | 1.02% | 58,766,326 |
| 2022-11-29 | 2022-11-25 | 2.420 | 24,507,421 | +8,000 | 1.02% | 59,307,959 |
| 2022-11-28 | 2022-11-24 | 2.450 | 24,499,421 | +3,000 | 1.02% | 60,023,581 |
| 2022-11-25 | 2022-11-23 | 2.450 | 24,496,421 | -80,000 | 1.02% | 60,016,231 |
| 2022-11-24 | 2022-11-22 | 2.470 | 24,576,421 | +149,000 | 1.02% | 60,703,760 |
| 2022-11-23 | 2022-11-21 | 2.580 | 24,427,421 | +35,000 | 1.01% | 63,022,746 |
| 2022-11-22 | 2022-11-18 | 2.650 | 24,392,421 | +97,000 | 1.01% | 64,639,916 |
| 2022-11-21 | 2022-11-17 | 2.800 | 24,295,421 | -72,000 | 1.01% | 68,027,179 |
| 2022-11-18 | 2022-11-16 | 2.940 | 24,367,421 | -79,000 | 1.01% | 71,640,218 |
| 2022-11-17 | 2022-11-15 | 2.900 | 24,446,421 | -319,000 | 1.02% | 70,894,621 |
| 2022-11-16 | 2022-11-14 | 2.820 | 24,765,421 | -141,000 | 1.03% | 69,838,487 |
| 2022-11-15 | 2022-11-11 | 2.610 | 24,906,421 | +139,000 | 1.03% | 65,005,759 |
| 2022-11-14 | 2022-11-10 | 2.520 | 24,767,421 | +10,000 | 1.03% | 62,413,901 |
| 2022-11-11 | 2022-11-09 | 2.520 | 24,757,421 | +52,000 | 1.03% | 62,388,701 |
| 2022-11-10 | 2022-11-08 | 2.670 | 24,705,421 | -192,000 | 1.03% | 65,963,474 |
| 2022-11-09 | 2022-11-07 | 2.720 | 24,897,421 | -130,000 | 1.03% | 67,720,985 |
| 2022-11-08 | 2022-11-04 | 2.680 | 25,027,421 | +14,000 | 1.04% | 67,073,488 |
| 2022-11-07 | 2022-11-03 | 2.630 | 25,013,421 | -137,000 | 1.04% | 65,785,297 |
| 2022-11-04 | 2022-11-02 | 2.560 | 25,150,421 | -55,000 | 1.04% | 64,385,078 |
| 2022-11-03 | 2022-11-01 | 2.420 | 25,205,421 | -80,893 | 1.05% | 60,997,119 |
| 2022-11-02 | 2022-10-31 | 2.380 | 25,286,314 | +24,000 | 1.05% | 60,181,427 |
| 2022-11-01 | 2022-10-28 | 2.340 | 25,262,314 | -31,000 | 1.05% | 59,113,815 |
| 2022-10-31 | 2022-10-27 | 2.530 | 25,293,314 | +4,000 | 1.05% | 63,992,084 |
| 2022-10-28 | 2022-10-26 | 2.540 | 25,289,314 | -10,000 | 1.05% | 64,234,858 |
| 2022-10-27 | 2022-10-25 | 2.370 | 25,299,314 | -3,000 | 1.05% | 59,959,374 |
| 2022-10-26 | 2022-10-24 | 2.300 | 25,302,314 | +76,000 | 1.05% | 58,195,322 |
| 2022-10-25 | 2022-10-21 | 2.600 | 25,226,314 | -152,000 | 1.05% | 65,588,416 |
| 2022-10-24 | 2022-10-20 | 2.560 | 25,378,314 | -1,000 | 1.05% | 64,968,484 |
| 2022-10-21 | 2022-10-19 | 2.620 | 25,379,314 | +39,000 | 1.05% | 66,493,803 |
| 2022-10-20 | 2022-10-18 | 2.640 | 25,340,314 | -82,000 | 1.05% | 66,898,429 |
| 2022-10-19 | 2022-10-17 | 2.480 | 25,422,314 | -248,000 | 1.06% | 63,047,339 |
| 2022-10-18 | 2022-10-14 | 2.310 | 25,670,314 | -61,000 | 1.07% | 59,298,425 |
| 2022-10-17 | 2022-10-13 | 2.140 | 25,731,314 | +1,000 | 1.07% | 55,065,012 |
| 2022-10-14 | 2022-10-12 | 2.210 | 25,730,314 | +10,000 | 1.07% | 56,863,994 |
| 2022-10-12 | 2022-10-10 | 2.160 | 25,720,314 | +16,000 | 1.07% | 55,555,878 |
| 2022-10-11 | 2022-10-07 | 2.230 | 25,704,314 | +59,000 | 1.07% | 57,320,620 |
| 2022-10-07 | 2022-10-05 | 2.340 | 25,645,314 | +21,000 | 1.07% | 60,010,035 |
| 2022-10-06 | 2022-10-03 | 2.210 | 25,624,314 | +8,000 | 1.06% | 56,629,734 |
| 2022-10-05 | 2022-09-30 | 2.200 | 25,616,314 | +50,000 | 1.06% | 56,355,891 |
| 2022-10-03 | 2022-09-29 | 2.290 | 25,566,314 | +30,000 | 1.06% | 58,546,859 |
| 2022-09-30 | 2022-09-28 | 2.370 | 25,536,314 | +62,000 | 1.06% | 60,521,064 |
| 2022-09-29 | 2022-09-27 | 2.510 | 25,474,314 | +23,000 | 1.06% | 63,940,528 |
| 2022-09-28 | 2022-09-26 | 2.380 | 25,451,314 | +42,000 | 1.06% | 60,574,127 |
| 2022-09-27 | 2022-09-23 | 2.370 | 25,409,314 | +39,000 | 1.06% | 60,220,074 |
| 2022-09-26 | 2022-09-22 | 2.410 | 25,370,314 | -120,000 | 1.05% | 61,142,457 |
| 2022-09-23 | 2022-09-21 | 2.560 | 25,490,314 | +150,000 | 1.06% | 65,255,204 |
| 2022-09-22 | 2022-09-20 | 2.820 | 25,340,314 | +97,000 | 1.05% | 71,459,685 |
| 2022-09-21 | 2022-09-19 | 2.910 | 25,243,314 | -18,000 | 1.05% | 73,458,044 |
| 2022-09-20 | 2022-09-16 | 3.020 | 25,261,314 | -21,000 | 1.05% | 76,289,168 |
| 2022-09-19 | 2022-09-15 | 3.000 | 25,282,314 | -21,000 | 1.05% | 75,846,942 |
| 2022-09-16 | 2022-09-14 | 2.900 | 25,303,314 | -6,000 | 1.05% | 73,379,611 |
| 2022-09-15 | 2022-09-13 | 2.960 | 25,309,314 | -43,000 | 1.05% | 74,915,569 |
| 2022-09-14 | 2022-09-09 | 2.820 | 25,352,314 | +5,000 | 1.05% | 71,493,525 |
| 2022-09-13 | 2022-09-08 | 2.700 | 25,347,314 | +40,000 | 1.05% | 68,437,748 |
| 2022-09-09 | 2022-09-07 | 2.780 | 25,307,314 | -196,000 | 1.05% | 70,354,333 |
| 2022-09-08 | 2022-09-06 | 2.830 | 25,503,314 | +3,000 | 1.06% | 72,174,379 |
| 2022-09-07 | 2022-09-05 | 2.980 | 25,500,314 | -49,000 | 1.06% | 75,990,936 |
| 2022-09-06 | 2022-09-02 | 3.040 | 25,549,314 | -162,144 | 1.06% | 77,669,915 |
| 2022-09-05 | 2022-09-01 | 2.950 | 25,711,458 | -104,000 | 1.07% | 75,848,801 |
| 2022-09-02 | 2022-08-31 | 2.840 | 25,815,458 | +7,000 | 1.07% | 73,315,901 |
| 2022-09-01 | 2022-08-30 | 2.900 | 25,808,458 | -11,000 | 1.07% | 74,844,528 |
| 2022-08-31 | 2022-08-29 | 2.880 | 25,819,458 | +24,000 | 1.07% | 74,360,039 |
| 2022-08-30 | 2022-08-26 | 3.030 | 25,795,458 | -65,000 | 1.07% | 78,160,238 |
| 2022-08-29 | 2022-08-25 | 2.930 | 25,860,458 | -52,000 | 1.07% | 75,771,142 |
| 2022-08-26 | 2022-08-24 | 2.840 | 25,912,458 | -196,000 | 1.08% | 73,591,381 |
| 2022-08-25 | 2022-08-23 | 2.810 | 26,108,458 | -12,000 | 1.08% | 73,364,767 |
| 2022-08-24 | 2022-08-22 | 2.730 | 26,120,458 | -85,000 | 1.09% | 71,308,850 |
| 2022-08-23 | 2022-08-19 | 2.500 | 26,205,458 | +4,000 | 1.09% | 65,513,645 |
| 2022-08-22 | 2022-08-18 | 2.500 | 26,201,458 | -1,000 | 1.09% | 65,503,645 |
| 2022-08-19 | 2022-08-17 | 2.500 | 26,202,458 | -10,000 | 1.09% | 65,506,145 |
| 2022-08-18 | 2022-08-16 | 2.540 | 26,212,458 | +28,000 | 1.09% | 66,579,643 |
| 2022-08-17 | 2022-08-15 | 2.590 | 26,184,458 | +7,000 | 1.09% | 67,817,746 |
| 2022-08-16 | 2022-08-12 | 2.560 | 26,177,458 | +20,000 | 1.09% | 67,014,292 |
| 2022-08-15 | 2022-08-11 | 2.560 | 26,157,458 | -32,000 | 1.09% | 66,963,092 |
| 2022-08-12 | 2022-08-10 | 2.450 | 26,189,458 | +13,000 | 1.09% | 64,164,172 |
| 2022-08-11 | 2022-08-09 | 2.500 | 26,176,458 | +10,000 | 1.09% | 65,441,145 |
| 2022-08-10 | 2022-08-08 | 2.410 | 26,166,458 | +12,000 | 1.09% | 63,061,164 |
| 2022-08-09 | 2022-08-05 | 2.540 | 26,154,458 | -43,000 | 1.09% | 66,432,323 |
| 2022-08-08 | 2022-08-04 | 2.390 | 26,197,458 | -31,000 | 1.09% | 62,611,925 |
| 2022-08-05 | 2022-08-03 | 2.340 | 26,228,458 | +73,000 | 1.09% | 61,374,592 |
| 2022-08-04 | 2022-08-02 | 2.400 | 26,155,458 | -93,000 | 1.09% | 62,773,099 |
| 2022-08-03 | 2022-08-01 | 2.400 | 26,248,458 | -29,000 | 1.09% | 62,996,299 |
| 2022-08-02 | 2022-07-29 | 2.420 | 26,277,458 | +1,000 | 1.09% | 63,591,448 |
| 2022-08-01 | 2022-07-28 | 2.570 | 26,276,458 | -48,000 | 1.09% | 67,530,497 |
| 2022-07-29 | 2022-07-27 | 2.540 | 26,324,458 | -39,000 | 1.09% | 66,864,123 |
| 2022-07-28 | 2022-07-26 | 2.660 | 26,363,458 | +71,000 | 1.10% | 70,126,798 |
| 2022-07-27 | 2022-07-25 | 2.760 | 26,292,458 | -1,000 | 1.09% | 72,567,184 |
| 2022-07-26 | 2022-07-22 | 2.820 | 26,293,458 | -23,000 | 1.09% | 74,147,552 |
| 2022-07-25 | 2022-07-21 | 2.790 | 26,316,458 | -57,000 | 1.09% | 73,422,918 |
| 2022-07-22 | 2022-07-20 | 2.790 | 26,373,458 | +75,000 | 1.10% | 73,581,948 |
| 2022-07-21 | 2022-07-19 | 2.720 | 26,298,458 | -5,000 | 1.09% | 71,531,806 |
| 2022-07-20 | 2022-07-18 | 2.750 | 26,303,458 | -11,000 | 1.09% | 72,334,510 |
| 2022-07-19 | 2022-07-15 | 2.730 | 26,314,458 | -10,000 | 1.09% | 71,838,470 |
| 2022-07-18 | 2022-07-14 | 2.900 | 26,324,458 | +11,000 | 1.09% | 76,340,928 |
| 2022-07-15 | 2022-07-13 | 2.810 | 26,313,458 | -34,000 | 1.09% | 73,940,817 |
| 2022-07-14 | 2022-07-12 | 2.840 | 26,347,458 | -67,000 | 1.09% | 74,826,781 |
| 2022-07-13 | 2022-07-11 | 2.980 | 26,414,458 | +36,000 | 1.10% | 78,715,085 |
| 2022-07-12 | 2022-07-08 | 3.050 | 26,378,458 | +83,000 | 1.10% | 80,454,297 |
| 2022-07-11 | 2022-07-07 | 3.040 | 26,295,458 | +197,000 | 1.09% | 79,938,192 |
| 2022-07-08 | 2022-07-06 | 3.190 | 26,098,458 | +175,000 | 1.08% | 83,254,081 |
| 2022-07-07 | 2022-07-05 | 3.210 | 25,923,458 | -2,000 | 1.08% | 83,214,300 |
| 2022-07-06 | 2022-07-04 | 3.280 | 25,925,458 | +134,000 | 1.08% | 85,035,502 |
| 2022-07-05 | 2022-06-30 | 3.130 | 25,791,458 | -224,000 | 1.07% | 80,727,264 |
| 2022-07-04 | 2022-06-29 | 3.170 | 26,015,458 | +228,000 | 1.08% | 82,469,002 |
| 2022-06-30 | 2022-06-28 | 3.350 | 25,787,458 | +228,000 | 1.07% | 86,387,984 |
| 2022-06-29 | 2022-06-27 | 3.340 | 25,559,458 | +706,000 | 1.06% | 85,368,590 |
| 2022-06-28 | 2022-06-24 | 3.430 | 24,853,458 | -1,058,000 | 1.03% | 85,247,361 |
| 2022-06-27 | 2022-06-23 | 2.780 | 25,911,458 | +81,000 | 1.08% | 72,033,853 |
| 2022-06-24 | 2022-06-22 | 2.670 | 25,830,458 | +360,000 | 1.07% | 68,967,323 |
| 2022-06-23 | 2022-06-21 | 2.900 | 25,470,458 | -470,000 | 1.06% | 73,864,328 |
| 2022-06-22 | 2022-06-20 | 2.900 | 25,940,458 | -44,000 | 1.08% | 75,227,328 |
| 2022-06-21 | 2022-06-17 | 2.810 | 25,984,458 | -117,000 | 1.08% | 73,016,327 |
| 2022-06-20 | 2022-06-16 | 2.720 | 26,101,458 | +56,000 | 1.08% | 70,995,966 |
| 2022-06-17 | 2022-06-15 | 2.680 | 26,045,458 | +12,000 | 1.08% | 69,801,827 |
| 2022-06-16 | 2022-06-14 | 2.500 | 26,033,458 | -17,000 | 1.08% | 65,083,645 |
| 2022-06-15 | 2022-06-13 | 2.570 | 26,050,458 | +26,000 | 1.08% | 66,949,677 |
| 2022-06-14 | 2022-06-10 | 2.700 | 26,024,458 | -89,000 | 1.08% | 70,266,037 |
| 2022-06-13 | 2022-06-09 | 2.630 | 26,113,458 | -20,000 | 1.09% | 68,678,395 |
| 2022-06-10 | 2022-06-08 | 2.590 | 26,133,458 | +154,000 | 1.09% | 67,685,656 |
| 2022-06-09 | 2022-06-07 | 2.440 | 25,979,458 | -147,000 | 1.08% | 63,389,878 |
| 2022-06-08 | 2022-06-06 | 2.400 | 26,126,458 | +175,000 | 1.09% | 62,703,499 |
| 2022-06-07 | 2022-06-02 | 2.320 | 25,951,458 | +13,000 | 1.08% | 60,207,383 |
| 2022-06-06 | 2022-06-01 | 2.360 | 25,938,458 | +4,000 | 1.08% | 61,214,761 |
| 2022-06-02 | 2022-05-31 | 2.350 | 25,934,458 | -69,000 | 1.08% | 60,945,976 |
| 2022-06-01 | 2022-05-30 | 2.280 | 26,003,458 | -15,000 | 1.08% | 59,287,884 |
| 2022-05-31 | 2022-05-27 | 2.220 | 26,018,458 | -104,000 | 1.08% | 57,760,977 |
| 2022-05-30 | 2022-05-26 | 2.140 | 26,122,458 | +42,000 | 1.09% | 55,902,060 |
| 2022-05-27 | 2022-05-25 | 2.190 | 26,080,458 | -343,000 | 1.08% | 57,116,203 |
| 2022-05-26 | 2022-05-24 | 2.230 | 26,423,458 | +64,000 | 1.10% | 58,924,311 |
| 2022-05-25 | 2022-05-23 | 2.330 | 26,359,458 | -31,000 | 1.10% | 61,417,537 |
| 2022-05-24 | 2022-05-20 | 2.300 | 26,390,458 | -1,000 | 1.10% | 60,698,053 |
| 2022-05-23 | 2022-05-19 | 2.170 | 26,391,458 | -6,000 | 1.10% | 57,269,464 |
| 2022-05-20 | 2022-05-18 | 2.220 | 26,397,458 | +55,000 | 1.10% | 58,602,357 |
| 2022-05-19 | 2022-05-17 | 2.250 | 26,342,458 | +45,000 | 1.10% | 59,270,530 |
| 2022-05-18 | 2022-05-16 | 2.170 | 26,297,458 | +47,000 | 1.09% | 57,065,484 |
| 2022-05-17 | 2022-05-13 | 2.210 | 26,250,458 | +117,000 | 1.09% | 58,013,512 |
| 2022-05-16 | 2022-05-12 | 2.180 | 26,133,458 | +103,000 | 1.09% | 56,970,938 |
| 2022-05-13 | 2022-05-11 | 2.310 | 26,030,458 | +96,000 | 1.08% | 60,130,358 |
| 2022-05-12 | 2022-05-10 | 2.310 | 25,934,458 | +27,000 | 1.08% | 59,908,598 |
| 2022-05-11 | 2022-05-06 | 2.330 | 25,907,458 | +123,000 | 1.08% | 60,364,377 |
| 2022-05-10 | 2022-05-05 | 2.460 | 25,784,458 | +13,000 | 1.07% | 63,429,767 |
| 2022-05-06 | 2022-05-04 | 2.530 | 25,771,458 | +27,000 | 1.07% | 65,201,789 |
| 2022-05-05 | 2022-05-03 | 2.640 | 25,744,458 | +18,000 | 1.07% | 67,965,369 |
| 2022-05-04 | 2022-04-29 | 2.770 | 25,726,458 | -268,000 | 1.07% | 71,262,289 |
| 2022-05-03 | 2022-04-28 | 2.690 | 25,994,458 | -331,000 | 1.08% | 69,925,092 |
| 2022-04-29 | 2022-04-27 | 2.550 | 26,325,458 | +59,000 | 1.10% | 67,129,918 |
| 2022-04-27 | 2022-04-25 | 2.490 | 26,266,458 | -169,000 | 1.09% | 65,403,480 |
| 2022-04-26 | 2022-04-22 | 2.630 | 26,435,458 | +56,000 | 1.10% | 69,525,255 |
| 2022-04-25 | 2022-04-21 | 2.630 | 26,379,458 | -14,000 | 1.10% | 69,377,975 |
| 2022-04-22 | 2022-04-20 | 2.680 | 26,393,458 | +51,000 | 1.10% | 70,734,467 |
| 2022-04-21 | 2022-04-19 | 2.640 | 26,342,458 | +34,000 | 1.10% | 69,544,089 |
| 2022-04-20 | 2022-04-14 | 2.780 | 26,308,458 | +18,000 | 1.09% | 73,137,513 |
| 2022-04-19 | 2022-04-13 | 2.700 | 26,290,458 | -30,000 | 1.09% | 70,984,237 |
| 2022-04-14 | 2022-04-12 | 2.800 | 26,320,458 | +794,000 | 1.09% | 73,697,282 |
| 2022-04-13 | 2022-04-11 | 2.900 | 25,526,458 | +214,000 | 1.06% | 74,026,728 |
| 2022-04-12 | 2022-04-08 | 2.880 | 25,312,458 | +175,000 | 1.05% | 72,899,879 |
| 2022-04-11 | 2022-04-07 | 2.870 | 25,137,458 | +680,000 | 1.05% | 72,144,504 |
| 2022-04-08 | 2022-04-06 | 2.980 | 24,457,458 | +66,000 | 1.02% | 72,883,225 |
| 2022-04-07 | 2022-04-04 | 2.940 | 24,391,458 | -11,000 | 1.01% | 71,710,887 |
| 2022-04-06 | 2022-04-01 | 2.860 | 24,402,458 | -79,000 | 1.02% | 69,791,030 |
| 2022-04-04 | 2022-03-31 | 2.850 | 24,481,458 | -163,000 | 1.02% | 69,772,155 |
| 2022-04-01 | 2022-03-30 | 2.630 | 24,644,458 | -220,000 | 1.03% | 64,814,925 |
| 2022-03-31 | 2022-03-29 | 2.540 | 24,864,458 | +22,000 | 1.03% | 63,155,723 |
| 2022-03-30 | 2022-03-28 | 2.460 | 24,842,458 | +293,000 | 1.03% | 61,112,447 |
| 2022-03-29 | 2022-03-25 | 2.580 | 24,549,458 | +206,000 | 1.02% | 63,337,602 |
| 2022-03-28 | 2022-03-24 | 2.790 | 24,343,458 | +301,000 | 1.01% | 67,918,248 |
| 2022-03-25 | 2022-03-23 | 2.710 | 24,042,458 | -26,000 | 1.00% | 65,155,061 |
| 2022-03-24 | 2022-03-22 | 2.590 | 24,068,458 | +5,000 | 1.00% | 62,337,306 |
| 2022-03-23 | 2022-03-21 | 2.570 | 24,063,458 | +27,000 | 1.00% | 61,843,087 |
| 2022-03-22 | 2022-03-18 | 2.620 | 24,036,458 | -855 | 1.00% | 62,975,520 |
| 2022-03-21 | 2022-03-17 | 2.610 | 24,037,313 | +27,000 | 1.00% | 62,737,387 |
| 2022-03-18 | 2022-03-16 | 2.320 | 24,010,313 | +22,000 | 1.00% | 55,703,926 |
| 2022-03-17 | 2022-03-15 | 2.080 | 23,988,313 | +35,000 | 1.00% | 49,895,691 |
| 2022-03-16 | 2022-03-14 | 2.170 | 23,953,313 | +100,000 | 1.00% | 51,978,689 |
| 2022-03-15 | 2022-03-11 | 2.440 | 23,853,313 | -85,000 | 0.99% | 58,202,084 |
| 2022-03-14 | 2022-03-10 | 2.510 | 23,938,313 | +107,000 | 1.00% | 60,085,166 |
| 2022-03-11 | 2022-03-09 | 2.550 | 23,831,313 | -32,000 | 0.99% | 60,769,848 |
| 2022-03-10 | 2022-03-08 | 2.580 | 23,863,313 | +32,000 | 0.99% | 61,567,348 |
| 2022-03-09 | 2022-03-07 | 2.760 | 23,831,313 | -23,000 | 0.99% | 65,774,424 |
| 2022-03-08 | 2022-03-04 | 2.870 | 23,854,313 | +318,000 | 0.99% | 68,461,878 |
| 2022-03-07 | 2022-03-03 | 3.020 | 23,536,313 | +8,000 | 0.98% | 71,079,665 |
| 2022-03-04 | 2022-03-02 | 3.060 | 23,528,313 | -126,000 | 0.98% | 71,996,638 |
| 2022-03-03 | 2022-03-01 | 3.090 | 23,654,313 | -90,000 | 0.98% | 73,091,827 |
| 2022-03-02 | 2022-02-28 | 2.980 | 23,744,313 | -56,000 | 0.99% | 70,758,053 |
| 2022-03-01 | 2022-02-25 | 3.040 | 23,800,313 | -27,000 | 0.99% | 72,352,952 |
| 2022-02-28 | 2022-02-24 | 2.970 | 23,827,313 | -1,000 | 0.99% | 70,767,120 |
| 2022-02-25 | 2022-02-23 | 3.070 | 23,828,313 | +126,000 | 0.99% | 73,152,921 |
| 2022-02-24 | 2022-02-22 | 3.050 | 23,702,313 | +274,000 | 0.99% | 72,292,055 |
| 2022-02-23 | 2022-02-21 | 3.200 | 23,428,313 | +340,000 | 0.97% | 74,970,602 |
| 2022-02-22 | 2022-02-18 | 3.340 | 23,088,313 | +149,000 | 0.96% | 77,114,965 |
| 2022-02-21 | 2022-02-17 | 3.370 | 22,939,313 | -39,000 | 0.95% | 77,305,485 |
| 2022-02-18 | 2022-02-16 | 3.380 | 22,978,313 | -142,000 | 0.96% | 77,666,698 |
| 2022-02-17 | 2022-02-15 | 3.270 | 23,120,313 | +124,000 | 0.96% | 75,603,424 |
| 2022-02-16 | 2022-02-14 | 3.210 | 22,996,313 | +113,000 | 0.96% | 73,818,165 |
| 2022-02-15 | 2022-02-11 | 3.270 | 22,883,313 | +103,000 | 0.95% | 74,828,434 |
| 2022-02-14 | 2022-02-10 | 3.450 | 22,780,313 | +15,000 | 0.95% | 78,592,080 |
| 2022-02-11 | 2022-02-09 | 3.380 | 22,765,313 | +74,000 | 0.95% | 76,946,758 |
| 2022-02-10 | 2022-02-08 | 3.430 | 22,691,313 | +102,000 | 0.94% | 77,831,204 |
| 2022-02-09 | 2022-02-07 | 3.390 | 22,589,313 | +150,000 | 0.94% | 76,577,771 |
| 2022-02-08 | 2022-02-04 | 3.290 | 22,439,313 | -146,244 | 0.93% | 73,825,340 |
| 2022-02-07 | 2022-01-31 | 3.250 | 22,585,557 | +298,000 | 0.94% | 73,403,060 |
| 2022-02-04 | 2022-01-27 | 3.520 | 22,287,557 | +250,983 | 0.93% | 78,452,201 |
| 2022-01-28 | 2022-01-26 | 3.750 | 22,036,574 | +49,000 | 0.92% | 82,637,152 |
| 2022-01-27 | 2022-01-25 | 3.810 | 21,987,574 | +38,000 | 0.91% | 83,772,657 |
| 2022-01-26 | 2022-01-24 | 3.950 | 21,949,574 | +178,000 | 0.91% | 86,700,817 |
| 2022-01-25 | 2022-01-21 | 4.100 | 21,771,574 | +199,000 | 0.91% | 89,263,453 |
| 2022-01-24 | 2022-01-20 | 3.810 | 21,572,574 | -187,000 | 0.90% | 82,191,507 |
| 2022-01-21 | 2022-01-19 | 3.620 | 21,759,574 | +74,000 | 0.91% | 78,769,658 |
| 2022-01-20 | 2022-01-18 | 3.650 | 21,685,574 | +51,000 | 0.90% | 79,152,345 |
| 2022-01-19 | 2022-01-17 | 3.620 | 21,634,574 | +222,000 | 0.90% | 78,317,158 |
| 2022-01-18 | 2022-01-14 | 3.780 | 21,412,574 | +95,000 | 0.89% | 80,939,530 |
| 2022-01-17 | 2022-01-13 | 3.820 | 21,317,574 | +37,000 | 0.89% | 81,433,133 |
| 2022-01-14 | 2022-01-12 | 3.900 | 21,280,574 | +37,000 | 0.89% | 82,994,239 |
| 2022-01-13 | 2022-01-11 | 3.820 | 21,243,574 | -86,000 | 0.88% | 81,150,453 |
| 2022-01-12 | 2022-01-10 | 3.910 | 21,329,574 | -167,000 | 0.89% | 83,398,634 |
| 2022-01-11 | 2022-01-07 | 3.730 | 21,496,574 | +65,000 | 0.89% | 80,182,221 |
| 2022-01-10 | 2022-01-06 | 3.630 | 21,431,574 | +109,000 | 0.89% | 77,796,614 |
| 2022-01-07 | 2022-01-05 | 3.660 | 21,322,574 | -45,000 | 0.89% | 78,040,621 |
| 2022-01-06 | 2022-01-04 | 3.800 | 21,367,574 | +58,000 | 0.89% | 81,196,781 |
| 2022-01-05 | 2022-01-03 | 3.720 | 21,309,574 | +51,000 | 0.89% | 79,271,615 |
| 2022-01-04 | 2021-12-31 | 3.870 | 21,258,574 | +94,984 | 0.88% | 82,270,681 |
| 2022-01-03 | 2021-12-29 | 3.640 | 21,163,590 | +457,000 | 0.88% | 77,035,468 |
| 2021-12-30 | 2021-12-28 | 3.880 | 20,706,590 | -101,000 | 0.86% | 80,341,569 |
| 2021-12-29 | 2021-12-24 | 3.830 | 20,807,590 | +33,000 | 0.87% | 79,693,070 |
| 2021-12-28 | 2021-12-22 | 3.840 | 20,774,590 | -2,000 | 0.86% | 79,774,426 |
| 2021-12-23 | 2021-12-21 | 3.850 | 20,776,590 | +34,000 | 0.86% | 79,989,872 |
| 2021-12-22 | 2021-12-20 | 3.790 | 20,742,590 | +29,000 | 0.86% | 78,614,416 |
| 2021-12-21 | 2021-12-17 | 3.910 | 20,713,590 | -16,000 | 0.86% | 80,990,137 |
| 2021-12-20 | 2021-12-16 | 4.120 | 20,729,590 | -8,000 | 0.86% | 85,405,911 |
| 2021-12-17 | 2021-12-15 | 4.020 | 20,737,590 | +35,000 | 0.86% | 83,365,112 |
| 2021-12-16 | 2021-12-14 | 4.170 | 20,702,590 | +118,000 | 0.86% | 86,329,800 |
| 2021-12-15 | 2021-12-13 | 4.310 | 20,584,590 | +276,000 | 0.86% | 88,719,583 |
| 2021-12-14 | 2021-12-10 | 4.460 | 20,308,590 | +4,000 | 0.84% | 90,576,311 |
| 2021-12-13 | 2021-12-09 | 4.660 | 20,304,590 | -74,000 | 0.84% | 94,619,389 |
| 2021-12-10 | 2021-12-08 | 4.380 | 20,378,590 | +168,000 | 0.85% | 89,258,224 |
| 2021-12-09 | 2021-12-07 | 4.320 | 20,210,590 | +90,000 | 0.84% | 87,309,749 |
| 2021-12-08 | 2021-12-06 | 4.290 | 20,120,590 | +184,000 | 0.84% | 86,317,331 |
| 2021-12-07 | 2021-12-03 | 4.700 | 19,936,590 | +41,000 | 0.83% | 93,701,973 |
| 2021-12-06 | 2021-12-02 | 4.570 | 19,895,590 | +90,000 | 0.83% | 90,922,846 |
| 2021-12-03 | 2021-12-01 | 4.470 | 19,805,590 | +252,000 | 0.82% | 88,530,987 |
| 2021-12-02 | 2021-11-30 | 4.700 | 19,553,590 | +103,000 | 0.81% | 91,901,873 |
| 2021-12-01 | 2021-11-29 | 4.930 | 19,450,590 | -82,000 | 0.81% | 95,891,409 |
| 2021-11-30 | 2021-11-26 | 5.000 | 19,532,590 | +161,000 | 0.81% | 97,662,950 |
| 2021-11-29 | 2021-11-25 | 5.130 | 19,371,590 | +211,000 | 0.81% | 99,376,257 |
| 2021-11-26 | 2021-11-24 | 5.130 | 19,160,590 | -76,000 | 0.80% | 98,293,827 |
| 2021-11-25 | 2021-11-23 | 5.090 | 19,236,590 | -53,000 | 0.80% | 97,914,243 |
| 2021-11-24 | 2021-11-22 | 5.150 | 19,289,590 | -22,000 | 0.80% | 99,341,388 |
| 2021-11-23 | 2021-11-19 | 5.450 | 19,311,590 | -72,045 | 0.80% | 105,248,166 |
| 2021-11-22 | 2021-11-18 | 5.330 | 19,383,635 | +58,000 | 0.81% | 103,314,775 |
| 2021-11-19 | 2021-11-17 | 5.550 | 19,325,635 | +15,000 | 0.80% | 107,257,274 |
| 2021-11-18 | 2021-11-16 | 5.570 | 19,310,635 | +14,000 | 0.80% | 107,560,237 |
| 2021-11-17 | 2021-11-15 | 5.390 | 19,296,635 | -33,000 | 0.80% | 104,008,863 |
| 2021-11-16 | 2021-11-12 | 5.250 | 19,329,635 | +768,875 | 0.80% | 101,480,584 |
| 2021-11-15 | 2021-11-11 | 5.240 | 18,560,760 | +100,000 | 0.77% | 97,258,382 |
| 2021-11-12 | 2021-11-10 | 5.350 | 18,460,760 | -113,000 | 0.77% | 98,765,066 |
| 2021-11-11 | 2021-11-09 | 5.120 | 18,573,760 | -117,000 | 0.77% | 95,097,651 |
| 2021-11-10 | 2021-11-08 | 4.860 | 18,690,760 | -30,000 | 0.78% | 90,837,094 |
| 2021-11-09 | 2021-11-05 | 4.760 | 18,720,760 | +3,000 | 0.78% | 89,110,818 |
| 2021-11-08 | 2021-11-04 | 4.790 | 18,717,760 | +248,000 | 0.78% | 89,658,070 |
| 2021-11-05 | 2021-11-03 | 5.000 | 18,469,760 | +44,000 | 0.77% | 92,348,800 |
| 2021-11-04 | 2021-11-02 | 5.000 | 18,425,760 | +195,000 | 0.77% | 92,128,800 |
| 2021-11-03 | 2021-11-01 | 5.200 | 18,230,760 | -11,496 | 0.76% | 94,799,952 |
| 2021-11-02 | 2021-10-29 | 5.430 | 18,242,256 | +720,000 | 0.76% | 99,055,450 |
| 2021-11-01 | 2021-10-28 | 5.080 | 17,522,256 | +102,000 | 0.73% | 89,013,060 |
| 2021-10-29 | 2021-10-27 | 5.280 | 17,420,256 | +281,000 | 0.72% | 91,978,952 |
| 2021-10-28 | 2021-10-26 | 5.610 | 17,139,256 | +143,000 | 0.71% | 96,151,226 |
| 2021-10-27 | 2021-10-25 | 5.880 | 16,996,256 | -41,000 | 0.71% | 99,937,985 |
| 2021-10-26 | 2021-10-22 | 5.820 | 17,037,256 | +137,000 | 0.71% | 99,156,830 |
| 2021-10-25 | 2021-10-21 | 5.700 | 16,900,256 | +66,000 | 0.70% | 96,331,459 |
| 2021-10-22 | 2021-10-20 | 5.930 | 16,834,256 | +8,000 | 0.70% | 99,827,138 |
| 2021-10-21 | 2021-10-19 | 5.930 | 16,826,256 | -135,000 | 0.70% | 99,779,698 |
| 2021-10-20 | 2021-10-18 | 5.530 | 16,961,256 | +21,000 | 0.71% | 93,795,746 |
| 2021-10-19 | 2021-10-15 | 5.530 | 16,940,256 | +281,000 | 0.70% | 93,679,616 |
| 2021-10-18 | 2021-10-12 | 5.830 | 16,659,256 | +187,000 | 0.69% | 97,123,462 |
| 2021-10-15 | 2021-10-11 | 6.020 | 16,472,256 | +3,000 | 0.69% | 99,162,981 |
| 2021-10-12 | 2021-10-08 | 5.970 | 16,469,256 | +72,000 | 0.69% | 98,321,458 |
| 2021-10-11 | 2021-10-07 | 5.970 | 16,397,256 | +64,894 | 0.68% | 97,891,618 |
| 2021-10-08 | 2021-10-06 | 5.870 | 16,332,362 | +65,000 | 0.68% | 95,870,965 |
| 2021-10-07 | 2021-10-05 | 5.850 | 16,267,362 | +63,000 | 0.68% | 95,164,068 |
| 2021-10-06 | 2021-10-04 | 6.070 | 16,204,362 | +176,000 | 0.67% | 98,360,477 |
| 2021-10-05 | 2021-09-30 | 6.240 | 16,028,362 | -2,000 | 0.67% | 100,016,979 |
| 2021-10-04 | 2021-09-29 | 6.130 | 16,030,362 | -38,000 | 0.67% | 98,266,119 |
| 2021-09-30 | 2021-09-28 | 6.360 | 16,068,362 | +183,500 | 0.67% | 102,194,782 |
| 2021-09-29 | 2021-09-27 | 6.540 | 15,884,862 | +77,000 | 0.66% | 103,886,997 |
| 2021-09-28 | 2021-09-24 | 6.760 | 15,807,862 | -63,000 | 0.66% | 106,861,147 |
| 2021-09-27 | 2021-09-23 | 6.800 | 15,870,862 | +9,000 | 0.66% | 107,921,862 |
| 2021-09-24 | 2021-09-21 | 6.650 | 15,861,862 | +121,000 | 0.66% | 105,481,382 |
| 2021-09-23 | 2021-09-20 | 6.920 | 15,740,862 | +78,000 | 0.66% | 108,926,765 |
| 2021-09-21 | 2021-09-17 | 6.700 | 15,662,862 | +199,000 | 0.65% | 104,941,175 |
| 2021-09-20 | 2021-09-16 | 6.950 | 15,463,862 | +149,000 | 0.64% | 107,473,841 |
| 2021-09-17 | 2021-09-15 | 7.600 | 15,314,862 | +169,000 | 0.64% | 116,392,951 |
| 2021-09-16 | 2021-09-14 | 7.890 | 15,145,862 | -57,000 | 0.63% | 119,500,851 |
| 2021-09-15 | 2021-09-13 | 7.840 | 15,202,862 | -11,000 | 0.63% | 119,190,438 |
| 2021-09-14 | 2021-09-10 | 7.920 | 15,213,862 | -93,000 | 0.63% | 120,493,787 |
| 2021-09-13 | 2021-09-09 | 7.710 | 15,306,862 | +17,000 | 0.64% | 118,015,906 |
| 2021-09-10 | 2021-09-08 | 7.800 | 15,289,862 | +63,000 | 0.64% | 119,260,924 |
| 2021-09-09 | 2021-09-07 | 7.870 | 15,226,862 | +277,000 | 0.63% | 119,835,404 |
| 2021-09-08 | 2021-09-06 | 8.040 | 14,949,862 | -663,000 | 0.62% | 120,196,890 |
| 2021-09-07 | 2021-09-03 | 8.000 | 15,612,862 | +308,000 | 0.65% | 124,902,896 |
| 2021-09-06 | 2021-09-02 | 8.210 | 15,304,862 | -110,000 | 0.64% | 125,652,917 |
| 2021-09-03 | 2021-09-01 | 7.900 | 15,414,862 | +123,000 | 0.64% | 121,777,410 |
| 2021-09-02 | 2021-08-31 | 8.000 | 15,291,862 | -5,000 | 0.64% | 122,334,896 |
| 2021-09-01 | 2021-08-30 | 8.000 | 15,296,862 | +83,000 | 0.64% | 122,374,896 |
| 2021-08-31 | 2021-08-27 | 7.690 | 15,213,862 | +47,000 | 0.63% | 116,994,599 |
| 2021-08-30 | 2021-08-26 | 7.510 | 15,166,862 | +83,000 | 0.63% | 113,903,134 |
| 2021-08-27 | 2021-08-25 | 8.080 | 15,083,862 | +24,000 | 0.63% | 121,877,605 |
| 2021-08-26 | 2021-08-24 | 7.870 | 15,059,862 | -95,000 | 0.63% | 118,521,114 |
| 2021-08-25 | 2021-08-23 | 7.400 | 15,154,862 | -38,000 | 0.63% | 112,145,979 |
| 2021-08-24 | 2021-08-20 | 7.380 | 15,192,862 | +25,000 | 0.63% | 112,123,322 |
| 2021-08-23 | 2021-08-19 | 7.280 | 15,167,862 | -136,000 | 0.63% | 110,422,035 |
| 2021-08-20 | 2021-08-18 | 8.390 | 15,303,862 | +143,000 | 0.64% | 128,399,402 |
| 2021-08-19 | 2021-08-17 | 8.780 | 15,160,862 | +17,000 | 0.63% | 133,112,368 |
| 2021-08-18 | 2021-08-16 | 8.680 | 15,143,862 | +124,000 | 0.63% | 131,448,722 |
| 2021-08-17 | 2021-08-13 | 9.040 | 15,019,862 | +118,000 | 0.63% | 135,779,552 |
| 2021-08-16 | 2021-08-12 | 9.260 | 14,901,862 | +135,000 | 0.62% | 137,991,242 |
| 2021-08-12 | 2021-08-10 | 9.080 | 14,766,862 | +339,000 | 0.61% | 134,083,107 |
| 2021-08-11 | 2021-08-09 | 8.760 | 14,427,862 | +186,000 | 0.60% | 126,388,071 |
| 2021-08-10 | 2021-08-06 | 8.800 | 14,241,862 | +657,000 | 0.59% | 125,328,386 |
| 2021-08-09 | 2021-08-05 | 8.720 | 13,584,862 | +1,556,000 | 0.57% | 118,459,997 |
| 2021-08-06 | 2021-08-04 | 10.080 | 12,028,862 | +693,000 | 0.50% | 121,250,929 |
| 2021-08-05 | 2021-08-03 | 11.560 | 11,335,862 | +30,000 | 0.47% | 131,042,565 |
| 2021-08-04 | 2021-08-02 | 11.600 | 11,305,862 | +57,000 | 0.47% | 131,147,999 |
| 2021-08-03 | 2021-07-30 | 12.180 | 11,248,862 | +24,850 | 0.47% | 137,011,139 |
| 2021-08-02 | 2021-07-29 | 12.280 | 11,224,012 | -41,000 | 0.47% | 137,830,867 |
| 2021-07-30 | 2021-07-28 | 11.520 | 11,265,012 | +56,000 | 0.47% | 129,772,938 |
| 2021-07-29 | 2021-07-27 | 12.000 | 11,209,012 | +61,000 | 0.47% | 134,508,144 |
| 2021-07-28 | 2021-07-26 | 13.100 | 11,148,012 | +27,000 | 0.46% | 146,038,957 |
| 2021-07-27 | 2021-07-23 | 14.100 | 11,121,012 | -44,000 | 0.46% | 156,806,269 |
| 2021-07-26 | 2021-07-22 | 13.780 | 11,165,012 | -16,000 | 0.46% | 153,853,865 |
| 2021-07-23 | 2021-07-21 | 13.680 | 11,181,012 | +20,000 | 0.47% | 152,956,244 |
| 2021-07-22 | 2021-07-20 | 13.640 | 11,161,012 | -58,000 | 0.46% | 152,236,204 |
| 2021-07-21 | 2021-07-19 | 14.060 | 11,219,012 | +13,000 | 0.47% | 157,739,309 |
| 2021-07-20 | 2021-07-16 | 14.220 | 11,206,012 | +59,000 | 0.47% | 159,349,491 |
| 2021-07-19 | 2021-07-15 | 14.600 | 11,147,012 | -12,000 | 0.46% | 162,746,375 |
| 2021-07-16 | 2021-07-14 | 14.800 | 11,159,012 | -19,000 | 0.46% | 165,153,378 |
| 2021-07-15 | 2021-07-13 | 14.580 | 11,178,012 | +10,000 | 0.47% | 162,975,415 |
| 2021-07-14 | 2021-07-12 | 14.940 | 11,168,012 | -3,000 | 0.47% | 166,850,099 |
| 2021-07-13 | 2021-07-09 | 14.560 | 11,171,012 | +4,000 | 0.47% | 162,649,935 |
| 2021-07-12 | 2021-07-08 | 14.680 | 11,167,012 | -20,000 | 0.47% | 163,931,736 |
| 2021-07-09 | 2021-07-07 | 14.620 | 11,187,012 | +127,000 | 0.47% | 163,554,115 |
| 2021-07-08 | 2021-07-06 | 14.820 | 11,060,012 | +129,000 | 0.46% | 163,909,378 |
| 2021-07-07 | 2021-07-05 | 15.580 | 10,931,012 | +32,000 | 0.46% | 170,305,167 |
| 2021-07-06 | 2021-07-02 | 15.840 | 10,899,012 | +42,000 | 0.45% | 172,640,350 |
| 2021-07-05 | 2021-06-30 | 16.340 | 10,857,012 | -45,000 | 0.45% | 177,403,576 |
| 2021-07-02 | 2021-06-29 | 16.180 | 10,902,012 | +89,000 | 0.45% | 176,394,554 |
| 2021-06-30 | 2021-06-28 | 16.680 | 10,813,012 | +39,000 | 0.45% | 180,361,040 |
| 2021-06-29 | 2021-06-25 | 16.480 | 10,774,012 | -12,000 | 0.45% | 177,555,718 |
| 2021-06-28 | 2021-06-24 | 16.320 | 10,786,012 | -87,081 | 0.45% | 176,027,716 |
| 2021-06-25 | 2021-06-23 | 16.100 | 10,873,093 | +2,000 | 0.45% | 175,056,797 |
| 2021-06-24 | 2021-06-22 | 16.260 | 10,871,093 | +127,983 | 0.45% | 176,763,972 |
| 2021-06-23 | 2021-06-21 | 15.620 | 10,743,110 | -24,000 | 0.45% | 167,807,378 |
| 2021-06-22 | 2021-06-18 | 15.660 | 10,767,110 | -80,000 | 0.45% | 168,612,943 |
| 2021-06-21 | 2021-06-17 | 15.560 | 10,847,110 | +42,000 | 0.45% | 168,781,032 |
| 2021-06-18 | 2021-06-16 | 15.400 | 10,805,110 | +104,000 | 0.45% | 166,398,694 |
| 2021-06-17 | 2021-06-15 | 16.120 | 10,701,110 | +25,000 | 0.45% | 172,501,893 |
| 2021-06-16 | 2021-06-11 | 16.640 | 10,676,110 | +61,000 | 0.44% | 177,650,470 |
| 2021-06-15 | 2021-06-10 | 16.760 | 10,615,110 | +57,000 | 0.44% | 177,909,244 |
| 2021-06-11 | 2021-06-09 | 16.620 | 10,558,110 | +122,000 | 0.44% | 175,475,788 |
| 2021-06-10 | 2021-06-08 | 16.900 | 10,436,110 | -9,000 | 0.43% | 176,370,259 |
| 2021-06-09 | 2021-06-07 | 16.860 | 10,445,110 | +94,000 | 0.44% | 176,104,555 |
| 2021-06-08 | 2021-06-04 | 17.660 | 10,351,110 | -83,000 | 0.43% | 182,800,603 |
| 2021-06-07 | 2021-06-03 | 17.100 | 10,434,110 | -18,000 | 0.43% | 178,423,281 |
| 2021-06-04 | 2021-06-02 | 17.720 | 10,452,110 | -1,025 | 0.44% | 185,211,389 |
| 2021-06-03 | 2021-06-01 | 17.800 | 10,453,135 | -16,175 | 0.44% | 186,065,803 |
| 2021-06-02 | 2021-05-31 | 17.980 | 10,469,310 | -633,000 | 0.44% | 188,238,194 |
| 2021-06-01 | 2021-05-28 | 16.880 | 11,102,310 | -26,549 | 0.46% | 187,406,993 |
| 2021-05-31 | 2021-05-27 | 16.680 | 11,128,859 | -2,000 | 0.46% | 185,629,368 |
| 2021-05-28 | 2021-05-26 | 16.420 | 11,130,859 | -3,062 | 0.46% | 182,768,705 |
| 2021-05-27 | 2021-05-25 | 16.600 | 11,133,921 | -8,000 | 0.46% | 184,823,089 |
| 2021-05-26 | 2021-05-24 | 16.740 | 11,141,921 | -22,000 | 0.46% | 186,515,758 |
| 2021-05-25 | 2021-05-21 | 16.940 | 11,163,921 | -16,000 | 0.47% | 189,116,822 |
| 2021-05-24 | 2021-05-20 | 16.760 | 11,179,921 | -55,000 | 0.47% | 187,375,476 |
| 2021-05-21 | 2021-05-18 | 15.960 | 11,234,921 | -71,000 | 0.47% | 179,309,339 |
| 2021-05-20 | 2021-05-17 | 15.000 | 11,305,921 | +32,000 | 0.47% | 169,588,815 |
| 2021-05-18 | 2021-05-14 | 15.300 | 11,273,921 | -10,167 | 0.47% | 172,490,991 |
| 2021-05-17 | 2021-05-13 | 14.920 | 11,284,088 | +15,000 | 0.47% | 168,358,593 |
| 2021-05-14 | 2021-05-12 | 15.440 | 11,269,088 | -51,000 | 0.47% | 173,994,719 |
| 2021-05-13 | 2021-05-11 | 15.560 | 11,320,088 | +62,000 | 0.47% | 176,140,569 |
| 2021-05-12 | 2021-05-10 | 16.040 | 11,258,088 | +21,000 | 0.47% | 180,579,732 |
| 2021-05-11 | 2021-05-07 | 15.800 | 11,237,088 | -36,000 | 0.47% | 177,545,990 |
| 2021-05-10 | 2021-05-06 | 16.080 | 11,273,088 | -21,000 | 0.47% | 181,271,255 |
| 2021-05-07 | 2021-05-05 | 16.360 | 11,294,088 | +46,000 | 0.47% | 184,771,280 |
| 2021-05-06 | 2021-05-04 | 17.420 | 11,248,088 | +35,000 | 0.47% | 195,941,693 |
| 2021-05-05 | 2021-05-03 | 17.540 | 11,213,088 | +19,985 | 0.47% | 196,677,564 |
| 2021-05-04 | 2021-04-30 | 17.460 | 11,193,103 | -31,000 | 0.47% | 195,431,578 |
| 2021-05-03 | 2021-04-29 | 17.420 | 11,224,103 | -158,000 | 0.47% | 195,523,874 |
| 2021-04-30 | 2021-04-28 | 17.840 | 11,382,103 | +62,000 | 0.47% | 203,056,718 |
| 2021-04-29 | 2021-04-27 | 16.740 | 11,320,103 | -99,000 | 0.47% | 189,498,524 |
| 2021-04-28 | 2021-04-26 | 16.160 | 11,419,103 | +212,000 | 0.48% | 184,532,704 |
| 2021-04-27 | 2021-04-23 | 16.000 | 11,207,103 | +59,000 | 0.47% | 179,313,648 |
| 2021-04-26 | 2021-04-22 | 15.000 | 11,148,103 | -6,000 | 0.46% | 167,221,545 |
| 2021-04-23 | 2021-04-21 | 15.180 | 11,154,103 | -73,000 | 0.47% | 169,319,284 |
| 2021-04-22 | 2021-04-20 | 14.560 | 11,227,103 | -35,000 | 0.47% | 163,466,620 |
| 2021-04-21 | 2021-04-19 | 14.700 | 11,262,103 | -18,000 | 0.47% | 165,552,914 |
| 2021-04-20 | 2021-04-16 | 14.220 | 11,280,103 | +3,000 | 0.47% | 160,403,065 |
| 2021-04-19 | 2021-04-15 | 14.500 | 11,277,103 | -5,000 | 0.47% | 163,517,994 |
| 2021-04-16 | 2021-04-14 | 14.560 | 11,282,103 | -13,005 | 0.47% | 164,267,420 |
| 2021-04-15 | 2021-04-13 | 14.540 | 11,295,108 | -22,000 | 0.47% | 164,230,870 |
| 2021-04-14 | 2021-04-12 | 14.540 | 11,317,108 | +5,000 | 0.47% | 164,550,750 |
| 2021-04-13 | 2021-04-09 | 14.840 | 11,312,108 | -16,000 | 0.47% | 167,871,683 |
| 2021-04-12 | 2021-04-08 | 15.280 | 11,328,108 | -154,000 | 0.47% | 173,093,490 |
| 2021-04-09 | 2021-04-07 | 14.800 | 11,482,108 | +57,000 | 0.48% | 169,935,198 |
| 2021-04-08 | 2021-04-01 | 14.040 | 11,425,108 | -12,000 | 0.48% | 160,408,516 |
| 2021-04-07 | 2021-03-31 | 13.160 | 11,437,108 | +75,980 | 0.48% | 150,512,341 |
| 2021-04-01 | 2021-03-30 | 14.080 | 11,361,128 | +54,650 | 0.47% | 159,964,682 |
| 2021-03-31 | 2021-03-29 | 13.900 | 11,306,478 | -25,000 | 0.47% | 157,160,044 |
| 2021-03-30 | 2021-03-26 | 13.800 | 11,331,478 | +71,000 | 0.47% | 156,374,396 |
| 2021-03-29 | 2021-03-25 | 13.200 | 11,260,478 | +27,000 | 0.47% | 148,638,310 |
| 2021-03-26 | 2021-03-24 | 13.620 | 11,233,478 | +105,000 | 0.47% | 152,999,970 |
| 2021-03-25 | 2021-03-23 | 14.460 | 11,128,478 | +232,000 | 0.46% | 160,917,792 |
| 2021-03-24 | 2021-03-22 | 14.740 | 10,896,478 | +30,000 | 0.45% | 160,614,086 |
| 2021-03-23 | 2021-03-19 | 14.900 | 10,866,478 | +92,000 | 0.45% | 161,910,522 |
| 2021-03-22 | 2021-03-18 | 15.700 | 10,774,478 | +14,000 | 0.45% | 169,159,305 |
| 2021-03-19 | 2021-03-17 | 15.520 | 10,760,478 | +53,000 | 0.45% | 167,002,619 |
| 2021-03-18 | 2021-03-16 | 15.800 | 10,707,478 | -49,000 | 0.45% | 169,178,152 |
| 2021-03-17 | 2021-03-15 | 15.800 | 10,756,478 | -6,000 | 0.45% | 169,952,352 |
| 2021-03-16 | 2021-03-12 | 16.200 | 10,762,478 | -58,000 | 0.45% | 174,352,144 |
| 2021-03-15 | 2021-03-11 | 16.400 | 10,820,478 | -163,000 | 0.45% | 177,455,839 |
| 2021-03-12 | 2021-03-10 | 16.000 | 10,983,478 | -36,180 | 0.46% | 175,735,648 |
| 2021-03-11 | 2021-03-09 | 15.800 | 11,019,658 | -299,120 | 0.46% | 174,110,596 |
| 2021-03-10 | 2021-03-08 | 15.480 | 11,318,778 | -167,110 | 0.47% | 175,214,683 |
| 2021-03-09 | 2021-03-05 | 16.580 | 11,485,888 | -187,121 | 0.48% | 190,436,023 |
| 2021-03-08 | 2021-03-04 | 17.220 | 11,673,009 | +308,791 | 0.49% | 201,009,215 |
| 2021-03-05 | 2021-03-03 | 17.980 | 11,364,218 | -95,000 | 0.47% | 204,328,640 |
| 2021-03-04 | 2021-03-02 | 17.680 | 11,459,218 | -35,150 | 0.48% | 202,598,974 |
| 2021-03-03 | 2021-03-01 | 18.200 | 11,494,368 | -49,000 | 0.48% | 209,197,498 |
| 2021-03-02 | 2021-02-26 | 17.940 | 11,543,368 | -159,000 | 0.48% | 207,088,022 |
| 2021-03-01 | 2021-02-25 | 17.820 | 11,702,368 | +29,000 | 0.49% | 208,536,198 |
| 2021-02-26 | 2021-02-24 | 17.080 | 11,673,368 | +679,000 | 0.49% | 199,381,125 |
| 2021-02-25 | 2021-02-23 | 18.120 | 10,994,368 | +317,000 | 0.46% | 199,217,948 |
| 2021-02-24 | 2021-02-22 | 18.900 | 10,677,368 | +416,763 | 0.45% | 201,802,255 |
| 2021-02-23 | 2021-02-19 | 19.820 | 10,260,605 | +128,000 | 0.43% | 203,365,191 |
| 2021-02-22 | 2021-02-18 | 20.550 | 10,132,605 | +450,850 | 0.42% | 208,225,033 |
| 2021-02-19 | 2021-02-17 | 21.600 | 9,681,755 | -828,150 | 0.40% | 209,125,908 |
| 2021-02-18 | 2021-02-16 | 19.680 | 10,509,905 | -361,000 | 0.44% | 206,834,930 |
| 2021-02-17 | 2021-02-11 | 19.480 | 10,870,905 | -139,150 | 0.45% | 211,765,229 |
| 2021-02-16 | 2021-02-09 | 19.240 | 11,010,055 | -286,000 | 0.46% | 211,833,458 |
| 2021-02-10 | 2021-02-08 | 18.880 | 11,296,055 | -527,056 | 0.47% | 213,269,518 |
| 2021-02-09 | 2021-02-05 | 17.180 | 11,823,111 | +981,841 | 0.50% | 203,121,047 |
| 2021-02-08 | 2021-02-04 | 18.820 | 10,841,270 | 0.46% | 204,032,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy