History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,096,604 | +0 | 0.17% | 5,448,483 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,096,604 | +0 | 0.17% | 5,940,076 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,096,604 | +24,000 | 0.17% | 6,308,770 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,072,604 | +16,000 | 0.17% | 6,393,988 |
| 2025-10-08 | 2025-10-03 | 1.510 | 4,056,604 | +129,000 | 0.17% | 6,125,472 |
| 2025-10-06 | 2025-10-02 | 1.400 | 3,927,604 | -10,000 | 0.16% | 5,498,646 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,937,604 | +10,000 | 0.16% | 5,315,765 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,927,604 | +20,000 | 0.16% | 5,184,437 |
| 2025-09-22 | 2025-09-18 | 1.420 | 3,907,604 | +27,000 | 0.16% | 5,548,798 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,880,604 | +20,000 | 0.16% | 5,704,488 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,860,604 | -4,000 | 0.16% | 5,790,906 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,864,604 | -10,000 | 0.16% | 5,603,676 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,874,604 | -1,180,000 | 0.16% | 5,579,430 |
| 2025-09-11 | 2025-09-09 | 1.470 | 5,054,604 | -4,000 | 0.21% | 7,430,268 |
| 2025-09-10 | 2025-09-08 | 1.500 | 5,058,604 | -20,000 | 0.21% | 7,587,906 |
| 2025-09-05 | 2025-09-03 | 1.390 | 5,078,604 | +20,000 | 0.21% | 7,059,260 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,058,604 | +150,000 | 0.21% | 7,183,218 |
| 2025-08-29 | 2025-08-27 | 1.430 | 4,908,604 | -130,000 | 0.20% | 7,019,304 |
| 2025-08-27 | 2025-08-25 | 1.520 | 5,038,604 | -20,000 | 0.21% | 7,658,678 |
| 2025-08-26 | 2025-08-22 | 1.500 | 5,058,604 | -50,000 | 0.21% | 7,587,906 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,108,604 | +30,000 | 0.21% | 7,713,992 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,078,604 | -150,000 | 0.21% | 7,668,692 |
| 2025-08-21 | 2025-08-19 | 1.590 | 5,228,604 | +163,000 | 0.22% | 8,313,480 |
| 2025-08-20 | 2025-08-18 | 1.620 | 5,065,604 | +59,000 | 0.21% | 8,206,278 |
| 2025-08-19 | 2025-08-15 | 1.480 | 5,006,604 | -70,000 | 0.21% | 7,409,774 |
| 2025-08-18 | 2025-08-14 | 1.410 | 5,076,604 | -50,000 | 0.21% | 7,158,012 |
| 2025-08-15 | 2025-08-13 | 1.410 | 5,126,604 | -1,000 | 0.21% | 7,228,512 |
| 2025-08-14 | 2025-08-12 | 1.300 | 5,127,604 | +20,000 | 0.21% | 6,665,885 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,107,604 | +155,000 | 0.21% | 6,895,265 |
| 2025-08-12 | 2025-08-08 | 1.280 | 4,952,604 | +110,000 | 0.21% | 6,339,333 |
| 2025-08-11 | 2025-08-07 | 1.290 | 4,842,604 | +10,000 | 0.20% | 6,246,959 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4,832,604 | +20,000 | 0.20% | 6,330,711 |
| 2025-08-07 | 2025-08-05 | 1.300 | 4,812,604 | +15,000 | 0.20% | 6,256,385 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,797,604 | +30,000 | 0.20% | 6,092,957 |
| 2025-08-05 | 2025-08-01 | 1.290 | 4,767,604 | +200,000 | 0.20% | 6,150,209 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,567,604 | +400,000 | 0.19% | 6,394,646 |
| 2025-08-01 | 2025-07-30 | 1.470 | 4,167,604 | +916,000 | 0.17% | 6,126,378 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,251,604 | +30,755 | 0.13% | 4,389,665 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,220,849 | +35,000 | 0.13% | 4,219,312 |
| 2025-07-29 | 2025-07-25 | 1.320 | 3,185,849 | +5,000 | 0.13% | 4,205,321 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,180,849 | +20,000 | 0.13% | 4,039,678 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,160,849 | -46,000 | 0.13% | 3,887,844 |
| 2025-07-24 | 2025-07-22 | 1.270 | 3,206,849 | +20,000 | 0.13% | 4,072,698 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,186,849 | -38,000 | 0.13% | 4,142,904 |
| 2025-07-22 | 2025-07-18 | 1.190 | 3,224,849 | -10,000 | 0.13% | 3,837,570 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,234,849 | -14,000 | 0.13% | 3,849,470 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,248,849 | +331,000 | 0.13% | 3,606,222 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,917,849 | +730,000 | 0.12% | 2,771,957 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,187,849 | +50,000 | 0.09% | 2,012,821 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,137,849 | +20,000 | 0.09% | 1,988,200 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,117,849 | -7,000 | 0.09% | 1,990,778 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,124,849 | +27,000 | 0.09% | 1,954,861 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,097,849 | -36,000 | 0.09% | 1,846,107 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,133,849 | -10,000 | 0.09% | 1,984,480 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,143,849 | -1,000 | 0.09% | 1,822,272 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,144,849 | +10,000 | 0.09% | 1,951,813 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,134,849 | -10,000 | 0.09% | 2,092,152 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,144,849 | +10,000 | 0.09% | 2,187,746 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,134,849 | +60,000 | 0.09% | 2,177,546 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,074,849 | +46,000 | 0.09% | 2,178,591 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,028,849 | -43,000 | 0.08% | 2,110,003 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,071,849 | +10,000 | 0.09% | 1,926,820 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,061,849 | -30,000 | 0.09% | 1,814,427 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,091,849 | -30,000 | 0.09% | 1,861,746 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,121,849 | +40,000 | 0.09% | 1,782,353 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,081,849 | -80,000 | 0.09% | 1,790,390 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,161,849 | +60,000 | 0.09% | 1,729,479 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,101,849 | +10,000 | 0.09% | 1,681,479 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,091,849 | +40,000 | 0.09% | 1,715,316 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,051,849 | +4,000 | 0.09% | 1,703,035 |
| 2025-05-13 | 2025-05-09 | 0.850 | 2,047,849 | +30,000 | 0.08% | 1,740,672 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,017,849 | +40,000 | 0.08% | 1,755,529 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,977,849 | +10,000 | 0.08% | 1,839,400 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,967,849 | -49,000 | 0.08% | 1,810,421 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,016,849 | +20,000 | 0.08% | 1,694,153 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,996,849 | -1,000 | 0.08% | 1,617,448 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,997,849 | +20,000 | 0.08% | 1,638,236 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,977,849 | -100,000 | 0.08% | 1,562,501 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,077,849 | +119,000 | 0.09% | 1,890,843 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,958,849 | +40,000 | 0.08% | 1,958,849 |
| 2025-03-31 | 2025-03-27 | 1.110 | 1,918,849 | -2,000 | 0.08% | 2,129,922 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,920,849 | -20,000 | 0.08% | 2,112,934 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,940,849 | -10,000 | 0.08% | 2,096,117 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,950,849 | -17,000 | 0.08% | 2,419,053 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,967,849 | +150,000 | 0.08% | 2,184,312 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,817,849 | -30,000 | 0.08% | 2,054,169 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,847,849 | +20,000 | 0.08% | 2,032,634 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,827,849 | +36,000 | 0.08% | 2,047,191 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,791,849 | +40,000 | 0.07% | 2,150,219 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,751,849 | -60,000 | 0.07% | 2,189,811 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,811,849 | -20,000 | 0.08% | 1,829,967 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,831,849 | -40,000 | 0.08% | 1,813,531 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,871,849 | -100,000 | 0.08% | 1,778,257 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,971,849 | +108,000 | 0.08% | 1,794,383 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,863,849 | -206,000 | 0.08% | 1,845,211 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,069,849 | +7,000 | 0.09% | 1,924,960 |
| 2025-02-27 | 2025-02-25 | 0.900 | 2,062,849 | -20,000 | 0.09% | 1,856,564 |
| 2025-02-26 | 2025-02-24 | 0.890 | 2,082,849 | +10,000 | 0.09% | 1,853,736 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,072,849 | +30,000 | 0.09% | 1,927,750 |
| 2025-02-19 | 2025-02-17 | 0.830 | 2,042,849 | -8,000 | 0.08% | 1,695,565 |
| 2025-02-11 | 2025-02-07 | 0.810 | 2,050,849 | -40,000 | 0.09% | 1,661,188 |
| 2025-02-07 | 2025-02-05 | 0.790 | 2,090,849 | -3,000 | 0.09% | 1,651,771 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,093,849 | -28,000 | 0.09% | 1,507,571 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,121,849 | -50,000 | 0.09% | 1,442,857 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,171,849 | +15,000 | 0.09% | 1,520,294 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,156,849 | +4,000 | 0.09% | 1,466,657 |
| 2024-12-19 | 2024-12-17 | 0.690 | 2,152,849 | -100,000 | 0.09% | 1,485,466 |
| 2024-12-18 | 2024-12-16 | 0.690 | 2,252,849 | +1,000 | 0.09% | 1,554,466 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,251,849 | +102,000 | 0.09% | 1,598,813 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,149,849 | -40,000 | 0.09% | 1,569,390 |
| 2024-12-10 | 2024-12-06 | 0.710 | 2,189,849 | +10,000 | 0.09% | 1,554,793 |
| 2024-12-06 | 2024-12-04 | 0.700 | 2,179,849 | -10,000 | 0.09% | 1,525,894 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,189,849 | -1,000 | 0.09% | 1,532,894 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,190,849 | +67,000 | 0.09% | 1,533,594 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,123,849 | +50,000 | 0.09% | 1,529,171 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,073,849 | +42,000 | 0.09% | 1,472,433 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,031,849 | +50,000 | 0.08% | 1,462,931 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,981,849 | +30,000 | 0.08% | 1,486,387 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,951,849 | +30,000 | 0.08% | 1,463,887 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,921,849 | +11,000 | 0.08% | 1,402,950 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,910,849 | +50,000 | 0.08% | 1,547,788 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,860,849 | +50,000 | 0.08% | 1,544,505 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,810,849 | +90,000 | 0.08% | 1,611,656 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,720,849 | +230,000 | 0.07% | 1,927,351 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,490,849 | -81,000 | 0.06% | 1,595,208 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,571,849 | +10,000 | 0.07% | 1,571,849 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,561,849 | -306,000 | 0.06% | 1,671,178 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,867,849 | +9,000 | 0.08% | 1,681,064 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,858,849 | +10,000 | 0.08% | 1,264,017 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,848,849 | +18,000 | 0.08% | 1,257,217 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,830,849 | +40,000 | 0.08% | 1,116,818 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,790,849 | +50,000 | 0.07% | 1,110,326 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,740,849 | +50,000 | 0.07% | 1,166,369 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,690,849 | +20,000 | 0.07% | 1,285,045 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,670,849 | +40,000 | 0.07% | 1,336,679 |
| 2024-07-17 | 2024-07-15 | 0.870 | 1,630,849 | +51,000 | 0.07% | 1,418,839 |
| 2024-07-16 | 2024-07-12 | 0.890 | 1,579,849 | +40,000 | 0.07% | 1,406,066 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,539,849 | +39,000 | 0.06% | 1,339,669 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,500,849 | +6,000 | 0.06% | 1,305,739 |
| 2024-07-08 | 2024-07-04 | 0.840 | 1,494,849 | +10,000 | 0.06% | 1,255,673 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,484,849 | -3,000 | 0.06% | 1,336,364 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,487,849 | +40,000 | 0.06% | 1,368,821 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,447,849 | -1,000 | 0.06% | 1,505,763 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,448,849 | -3,000 | 0.06% | 1,738,619 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,451,849 | +3,000 | 0.06% | 1,742,219 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,448,849 | +20,000 | 0.06% | 1,593,734 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,428,849 | -30,000 | 0.06% | 1,600,311 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,458,849 | -5,000 | 0.06% | 1,531,791 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,463,849 | -40,000 | 0.06% | 1,522,403 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,503,849 | +20,000 | 0.06% | 1,548,964 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,483,849 | -1,000 | 0.06% | 1,394,818 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,484,849 | +10,000 | 0.06% | 1,410,607 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,474,849 | -1,000 | 0.06% | 1,327,364 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,475,849 | -402,000 | 0.06% | 1,357,781 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,877,849 | +30,000 | 0.08% | 1,990,520 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,847,849 | +30,000 | 0.08% | 1,940,241 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,817,849 | +10,000 | 0.08% | 2,108,705 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,807,849 | +24,000 | 0.07% | 2,115,183 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,783,849 | -25,000 | 0.07% | 2,301,165 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,808,849 | -20,000 | 0.07% | 2,242,973 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,828,849 | +25,000 | 0.08% | 2,212,907 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,803,849 | -10,000 | 0.07% | 2,417,158 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,813,849 | -8,000 | 0.08% | 2,358,004 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,821,849 | -4,000 | 0.08% | 2,441,278 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,825,849 | -4,000 | 0.08% | 2,574,447 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,829,849 | +8,000 | 0.08% | 2,342,207 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,821,849 | +19,000 | 0.08% | 2,331,967 |
| 2024-01-12 | 2024-01-10 | 1.550 | 1,802,849 | -3,000 | 0.07% | 2,794,416 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,805,849 | -30,000 | 0.07% | 2,961,592 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,835,849 | +20,000 | 0.08% | 2,974,075 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,815,849 | -5,000 | 0.08% | 2,905,358 |
| 2023-12-07 | 2023-12-05 | 1.730 | 1,820,849 | +10,000 | 0.08% | 3,150,069 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,810,849 | +3,000 | 0.08% | 3,476,830 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,807,849 | +6,000 | 0.07% | 3,380,678 |
| 2023-10-12 | 2023-10-10 | 1.680 | 1,801,849 | -10,000 | 0.07% | 3,027,106 |
| 2023-10-09 | 2023-10-05 | 1.540 | 1,811,849 | -5,000 | 0.08% | 2,790,247 |
| 2023-09-19 | 2023-09-15 | 1.760 | 1,816,849 | -30,000 | 0.08% | 3,197,654 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,846,849 | +28,000 | 0.08% | 3,342,797 |
| 2023-09-11 | 2023-09-06 | 1.820 | 1,818,849 | +30,000 | 0.08% | 3,310,305 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,788,849 | -3,000 | 0.07% | 3,416,702 |
| 2023-08-22 | 2023-08-18 | 1.950 | 1,791,849 | -10,000 | 0.07% | 3,494,106 |
| 2023-08-18 | 2023-08-16 | 1.880 | 1,801,849 | +10,000 | 0.07% | 3,387,476 |
| 2023-08-14 | 2023-08-10 | 2.020 | 1,791,849 | -100,000 | 0.07% | 3,619,535 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,891,849 | -1,000 | 0.08% | 3,953,964 |
| 2023-08-08 | 2023-08-04 | 2.110 | 1,892,849 | -4,000 | 0.08% | 3,993,911 |
| 2023-08-07 | 2023-08-03 | 2.120 | 1,896,849 | +4,000 | 0.08% | 4,021,320 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,892,849 | -13,000 | 0.08% | 4,202,125 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,905,849 | -2,000 | 0.08% | 4,612,155 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,907,849 | -5,000 | 0.08% | 4,254,503 |
| 2023-07-24 | 2023-07-20 | 2.080 | 1,912,849 | +3,000 | 0.08% | 3,978,726 |
| 2023-07-21 | 2023-07-19 | 2.170 | 1,909,849 | -1,000 | 0.08% | 4,144,372 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,910,849 | -4,000 | 0.08% | 3,974,566 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,914,849 | -10,000 | 0.08% | 3,829,698 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,924,849 | +3,000 | 0.08% | 3,926,692 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,921,849 | -10,000 | 0.08% | 4,074,320 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,931,849 | -40,000 | 0.08% | 4,056,883 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,971,849 | -24,000 | 0.08% | 3,805,669 |
| 2023-07-04 | 2023-06-30 | 1.770 | 1,995,849 | +4,000 | 0.08% | 3,532,653 |
| 2023-06-30 | 2023-06-28 | 1.710 | 1,991,849 | +4,000 | 0.08% | 3,406,062 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,987,849 | +10,000 | 0.08% | 3,419,100 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,977,849 | -90,000 | 0.08% | 3,303,008 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,067,849 | +15,000 | 0.09% | 3,287,880 |
| 2023-06-20 | 2023-06-16 | 1.860 | 2,052,849 | +30,000 | 0.09% | 3,818,299 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,022,849 | -131,000 | 0.08% | 3,782,728 |
| 2023-06-16 | 2023-06-14 | 1.730 | 2,153,849 | -3,000 | 0.09% | 3,726,159 |
| 2023-06-15 | 2023-06-13 | 1.680 | 2,156,849 | +15,000 | 0.09% | 3,623,506 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,141,849 | +35,000 | 0.09% | 3,598,306 |
| 2023-06-06 | 2023-06-02 | 1.800 | 2,106,849 | -50,000 | 0.09% | 3,792,328 |
| 2023-06-05 | 2023-06-01 | 1.660 | 2,156,849 | +1,000 | 0.09% | 3,580,369 |
| 2023-06-02 | 2023-05-31 | 1.690 | 2,155,849 | +53,000 | 0.09% | 3,643,385 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,102,849 | +5,000 | 0.09% | 3,785,128 |
| 2023-05-25 | 2023-05-23 | 2.090 | 2,097,849 | +50,000 | 0.09% | 4,384,504 |
| 2023-05-22 | 2023-05-18 | 2.120 | 2,047,849 | -6,000 | 0.08% | 4,341,440 |
| 2023-05-15 | 2023-05-11 | 2.250 | 2,053,849 | +10,000 | 0.09% | 4,621,160 |
| 2023-05-11 | 2023-05-09 | 2.180 | 2,043,849 | +30,000 | 0.08% | 4,455,591 |
| 2023-05-10 | 2023-05-08 | 2.300 | 2,013,849 | +12,000 | 0.08% | 4,631,853 |
| 2023-05-09 | 2023-05-05 | 2.330 | 2,001,849 | -10,000 | 0.08% | 4,664,308 |
| 2023-04-28 | 2023-04-26 | 2.270 | 2,011,849 | +20,000 | 0.08% | 4,566,897 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,991,849 | +9,000 | 0.08% | 4,660,927 |
| 2023-04-20 | 2023-04-18 | 2.440 | 1,982,849 | -2,000 | 0.08% | 4,838,152 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,984,849 | +2,000 | 0.08% | 4,902,577 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,982,849 | +10,000 | 0.08% | 4,937,294 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,972,849 | -15,000 | 0.08% | 4,892,666 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,987,849 | -2,000 | 0.08% | 4,651,567 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,989,849 | -45,000 | 0.08% | 4,516,957 |
| 2023-04-06 | 2023-04-03 | 2.260 | 2,034,849 | +32,000 | 0.08% | 4,598,759 |
| 2023-04-04 | 2023-03-31 | 2.320 | 2,002,849 | +50,000 | 0.08% | 4,646,610 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,952,849 | +24,000 | 0.08% | 4,901,651 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,928,849 | +50,000 | 0.08% | 4,879,988 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,878,849 | +30,000 | 0.08% | 4,753,488 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,848,849 | -120,000 | 0.08% | 4,714,565 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,968,849 | -30,000 | 0.08% | 5,158,384 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,998,849 | +22,000 | 0.08% | 5,017,111 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,976,849 | +16,000 | 0.08% | 5,021,196 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,960,849 | +8,000 | 0.08% | 5,294,292 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,952,849 | -10,000 | 0.08% | 5,448,449 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,962,849 | +10,000 | 0.08% | 5,653,005 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,952,849 | -4,000 | 0.08% | 5,799,962 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,956,849 | -10,000 | 0.08% | 5,518,314 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,966,849 | +10,000 | 0.08% | 5,605,520 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,956,849 | +25,000 | 0.08% | 5,596,588 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,931,849 | +33,000 | 0.08% | 5,486,451 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,898,849 | +50,000 | 0.08% | 5,715,535 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,848,849 | +20,000 | 0.08% | 5,435,616 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,828,849 | +10,000 | 0.08% | 5,523,124 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,818,849 | +10,000 | 0.08% | 5,674,809 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,808,849 | +40,000 | 0.08% | 5,679,786 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,768,849 | -4,000 | 0.07% | 6,190,972 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,772,849 | -6,000 | 0.07% | 6,364,528 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,778,849 | -20,000 | 0.07% | 6,297,125 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,798,849 | -16,150 | 0.07% | 5,810,282 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,814,999 | +70,000 | 0.08% | 5,880,597 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,744,999 | +12,000 | 0.07% | 5,758,497 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,732,999 | +8,000 | 0.07% | 6,030,837 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,724,999 | +10,000 | 0.07% | 5,813,247 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,714,999 | +44,000 | 0.07% | 5,796,697 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,670,999 | -203,000 | 0.07% | 5,965,466 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,873,999 | -23,000 | 0.08% | 7,064,976 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,896,999 | -52,000 | 0.08% | 7,284,476 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,948,999 | +17,000 | 0.08% | 6,821,496 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,931,999 | +21,000 | 0.08% | 5,931,237 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,910,999 | -6,000 | 0.08% | 6,038,757 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,916,999 | -21,000 | 0.08% | 5,808,507 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,937,999 | -11,000 | 0.08% | 5,697,717 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,948,999 | -100,000 | 0.08% | 5,593,627 |
| 2023-01-05 | 2023-01-03 | 2.740 | 2,048,999 | -15,000 | 0.09% | 5,614,257 |
| 2023-01-04 | 2022-12-30 | 2.610 | 2,063,999 | -13,000 | 0.09% | 5,387,037 |
| 2023-01-03 | 2022-12-29 | 2.600 | 2,076,999 | +30,000 | 0.09% | 5,400,197 |
| 2022-12-30 | 2022-12-28 | 2.660 | 2,046,999 | -50,000 | 0.09% | 5,445,017 |
| 2022-12-23 | 2022-12-21 | 2.470 | 2,096,999 | +15,000 | 0.09% | 5,179,588 |
| 2022-12-22 | 2022-12-20 | 2.480 | 2,081,999 | +70,000 | 0.09% | 5,163,358 |
| 2022-12-19 | 2022-12-15 | 2.640 | 2,011,999 | +70,000 | 0.08% | 5,311,677 |
| 2022-12-16 | 2022-12-14 | 2.820 | 1,941,999 | -20,000 | 0.08% | 5,476,437 |
| 2022-12-15 | 2022-12-13 | 2.820 | 1,961,999 | +10,000 | 0.08% | 5,532,837 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,951,999 | -13,000 | 0.08% | 5,660,797 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,964,999 | +5,000 | 0.08% | 5,600,247 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,959,999 | +14,000 | 0.08% | 5,429,197 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,945,999 | -3,000 | 0.08% | 5,176,357 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,948,999 | -1,000 | 0.08% | 5,457,197 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,949,999 | -110,000 | 0.08% | 5,674,497 |
| 2022-12-06 | 2022-12-02 | 2.660 | 2,059,999 | +30,000 | 0.09% | 5,479,597 |
| 2022-12-02 | 2022-11-30 | 2.520 | 2,029,999 | +6,000 | 0.08% | 5,115,597 |
| 2022-12-01 | 2022-11-29 | 2.500 | 2,023,999 | -30,000 | 0.08% | 5,059,998 |
| 2022-11-30 | 2022-11-28 | 2.390 | 2,053,999 | +30,000 | 0.09% | 4,909,058 |
| 2022-11-25 | 2022-11-23 | 2.450 | 2,023,999 | -4,000 | 0.08% | 4,958,798 |
| 2022-11-24 | 2022-11-22 | 2.470 | 2,027,999 | +43,000 | 0.08% | 5,009,158 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,984,999 | +30,000 | 0.08% | 5,121,297 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,954,999 | +50,000 | 0.08% | 5,180,747 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,904,999 | +12,000 | 0.08% | 5,600,697 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,892,999 | -2,000 | 0.08% | 5,489,697 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,894,999 | -52,000 | 0.08% | 5,343,897 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,946,999 | +20,000 | 0.08% | 5,081,667 |
| 2022-11-11 | 2022-11-09 | 2.520 | 1,926,999 | +10,000 | 0.08% | 4,856,037 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,916,999 | +9,000 | 0.08% | 5,137,557 |
| 2022-11-04 | 2022-11-02 | 2.560 | 1,907,999 | +3,000 | 0.08% | 4,884,477 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,904,999 | -12,000 | 0.08% | 4,457,698 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,916,999 | +17,000 | 0.08% | 4,984,197 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,899,999 | +18,000 | 0.08% | 4,711,998 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,881,999 | -30,000 | 0.08% | 4,347,418 |
| 2022-10-13 | 2022-10-11 | 2.160 | 1,911,999 | -10,000 | 0.08% | 4,129,918 |
| 2022-10-11 | 2022-10-07 | 2.230 | 1,921,999 | +10,000 | 0.08% | 4,286,058 |
| 2022-10-10 | 2022-10-06 | 2.290 | 1,911,999 | -6,000 | 0.08% | 4,378,478 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,917,999 | -10,000 | 0.08% | 4,488,118 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,927,999 | +23,000 | 0.08% | 4,241,598 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,904,999 | -10,000 | 0.08% | 4,781,547 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,914,999 | -2,000 | 0.08% | 4,557,698 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,916,999 | +37,000 | 0.08% | 4,543,288 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,879,999 | +20,000 | 0.08% | 4,530,798 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,859,999 | +2,000 | 0.08% | 5,245,197 |
| 2022-09-19 | 2022-09-15 | 3.000 | 1,857,999 | -10,000 | 0.08% | 5,573,997 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,867,999 | -10,000 | 0.08% | 5,529,277 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,877,999 | -20,000 | 0.08% | 5,295,957 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,897,999 | -4,000 | 0.08% | 5,371,337 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,901,999 | -100,000 | 0.08% | 5,667,957 |
| 2022-09-06 | 2022-09-02 | 3.040 | 2,001,999 | -3,000 | 0.08% | 6,086,077 |
| 2022-08-30 | 2022-08-26 | 3.030 | 2,004,999 | -3,000 | 0.08% | 6,075,147 |
| 2022-08-29 | 2022-08-25 | 2.930 | 2,007,999 | -20,000 | 0.08% | 5,883,437 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,027,999 | +1,000 | 0.08% | 5,759,517 |
| 2022-08-24 | 2022-08-22 | 2.730 | 2,026,999 | -33,000 | 0.08% | 5,533,707 |
| 2022-08-22 | 2022-08-18 | 2.500 | 2,059,999 | +17,000 | 0.09% | 5,149,998 |
| 2022-08-17 | 2022-08-15 | 2.590 | 2,042,999 | -16,000 | 0.08% | 5,291,367 |
| 2022-08-12 | 2022-08-10 | 2.450 | 2,058,999 | +16,000 | 0.09% | 5,044,548 |
| 2022-08-04 | 2022-08-02 | 2.400 | 2,042,999 | -1,000 | 0.08% | 4,903,198 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,043,999 | +16,000 | 0.08% | 5,191,757 |
| 2022-07-28 | 2022-07-26 | 2.660 | 2,027,999 | +20,000 | 0.08% | 5,394,477 |
| 2022-07-21 | 2022-07-19 | 2.720 | 2,007,999 | +2,000 | 0.08% | 5,461,757 |
| 2022-07-18 | 2022-07-14 | 2.900 | 2,005,999 | -21,000 | 0.08% | 5,817,397 |
| 2022-07-13 | 2022-07-11 | 2.980 | 2,026,999 | -8,000 | 0.08% | 6,040,457 |
| 2022-07-12 | 2022-07-08 | 3.050 | 2,034,999 | +38,000 | 0.08% | 6,206,747 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,996,999 | +21,000 | 0.08% | 6,070,877 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,975,999 | -10,000 | 0.08% | 6,303,437 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,985,999 | -20,000 | 0.08% | 6,514,077 |
| 2022-07-04 | 2022-06-29 | 3.170 | 2,005,999 | +37,000 | 0.08% | 6,359,017 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,968,999 | +8,000 | 0.08% | 6,596,147 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,960,999 | +10,000 | 0.08% | 6,549,737 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,950,999 | -111,000 | 0.08% | 6,691,927 |
| 2022-06-27 | 2022-06-23 | 2.780 | 2,061,999 | +10,000 | 0.09% | 5,732,357 |
| 2022-06-24 | 2022-06-22 | 2.670 | 2,051,999 | +48,000 | 0.09% | 5,478,837 |
| 2022-06-23 | 2022-06-21 | 2.900 | 2,003,999 | +10,000 | 0.08% | 5,811,597 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,993,999 | -20,000 | 0.08% | 5,782,597 |
| 2022-06-21 | 2022-06-17 | 2.810 | 2,013,999 | -2,000 | 0.08% | 5,659,337 |
| 2022-06-20 | 2022-06-16 | 2.720 | 2,015,999 | -80,000 | 0.08% | 5,483,517 |
| 2022-06-17 | 2022-06-15 | 2.680 | 2,095,999 | -40,000 | 0.09% | 5,617,277 |
| 2022-06-15 | 2022-06-13 | 2.570 | 2,135,999 | +100,000 | 0.09% | 5,489,517 |
| 2022-06-14 | 2022-06-10 | 2.700 | 2,035,999 | +82,000 | 0.08% | 5,497,197 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,953,999 | +60,000 | 0.08% | 5,139,017 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,893,999 | -20,000 | 0.08% | 4,905,457 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,913,999 | -20,000 | 0.08% | 4,670,158 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,933,999 | -200,000 | 0.08% | 4,641,598 |
| 2022-06-07 | 2022-06-02 | 2.320 | 2,133,999 | +10,000 | 0.09% | 4,950,878 |
| 2022-06-06 | 2022-06-01 | 2.360 | 2,123,999 | +10,000 | 0.09% | 5,012,638 |
| 2022-06-02 | 2022-05-31 | 2.350 | 2,113,999 | -27,000 | 0.09% | 4,967,898 |
| 2022-06-01 | 2022-05-30 | 2.280 | 2,140,999 | -20,000 | 0.09% | 4,881,478 |
| 2022-05-26 | 2022-05-24 | 2.230 | 2,160,999 | +238,000 | 0.09% | 4,819,028 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,922,999 | +20,000 | 0.08% | 4,480,588 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,902,999 | +30,000 | 0.08% | 4,129,508 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,872,999 | +28,000 | 0.08% | 4,064,408 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,844,999 | +6,000 | 0.08% | 4,077,448 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,838,999 | +17,000 | 0.08% | 4,009,018 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,821,999 | +44,000 | 0.08% | 4,208,818 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,777,999 | +60,000 | 0.07% | 4,142,738 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,717,999 | +10,000 | 0.07% | 4,346,537 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,707,999 | -2,000 | 0.07% | 4,594,517 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,709,999 | -9,000 | 0.07% | 4,309,197 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,718,999 | +15,000 | 0.07% | 4,280,308 |
| 2022-04-26 | 2022-04-22 | 2.630 | 1,703,999 | -2,000 | 0.07% | 4,481,517 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,705,999 | +6,000 | 0.07% | 4,606,197 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,699,999 | +20,000 | 0.07% | 4,759,997 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,679,999 | -19,000 | 0.07% | 4,871,997 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,698,999 | +3,000 | 0.07% | 4,893,117 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,695,999 | +76,000 | 0.07% | 4,867,517 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,619,999 | +4,000 | 0.07% | 4,827,597 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,615,999 | +118,000 | 0.07% | 4,751,037 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,497,999 | -320,000 | 0.06% | 4,269,297 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,817,999 | -56,000 | 0.08% | 4,781,337 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,873,999 | -6,000 | 0.08% | 4,834,917 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,879,999 | +24,000 | 0.08% | 5,245,197 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,855,999 | +9,000 | 0.08% | 4,862,717 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,846,999 | +68,000 | 0.08% | 4,820,667 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,778,999 | -10,000 | 0.07% | 4,127,278 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,788,999 | +30,000 | 0.07% | 3,721,118 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,758,999 | +13,000 | 0.07% | 4,538,217 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,745,999 | +3,000 | 0.07% | 4,818,957 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,742,999 | +10,000 | 0.07% | 5,002,407 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,732,999 | +5,000 | 0.07% | 5,233,657 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,727,999 | -6,000 | 0.07% | 5,132,157 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,733,999 | -10,000 | 0.07% | 5,323,377 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,743,999 | -10,000 | 0.07% | 5,319,197 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,753,999 | -1,000 | 0.07% | 5,612,797 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,754,999 | +20,000 | 0.07% | 5,931,897 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,734,999 | +9,000 | 0.07% | 5,569,347 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,725,999 | +10,000 | 0.07% | 5,954,697 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,715,999 | -2,000 | 0.07% | 5,885,877 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,717,999 | +172,000 | 0.07% | 5,583,497 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,545,999 | +15,000 | 0.06% | 5,441,916 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,530,999 | +20,000 | 0.06% | 6,047,446 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,510,999 | +40,000 | 0.06% | 6,195,096 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,470,999 | -5,000 | 0.06% | 5,604,506 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,475,999 | +10,000 | 0.06% | 5,343,116 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,465,999 | -4,000 | 0.06% | 5,541,476 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,469,999 | -10,000 | 0.06% | 5,615,396 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,479,999 | -8,000 | 0.06% | 5,786,796 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,487,999 | +6,000 | 0.06% | 5,550,236 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,481,999 | +8,000 | 0.06% | 5,379,656 |
| 2022-01-06 | 2022-01-04 | 3.800 | 1,473,999 | -20,000 | 0.06% | 5,601,196 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,493,999 | -7,000 | 0.06% | 5,781,776 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,500,999 | +4,000 | 0.06% | 5,463,636 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,496,999 | -4,000 | 0.06% | 5,808,356 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,500,999 | -26,000 | 0.06% | 5,763,836 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,526,999 | +13,000 | 0.06% | 5,878,946 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,513,999 | +8,000 | 0.06% | 5,738,056 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,505,999 | +10,000 | 0.06% | 6,204,716 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,495,999 | +10,000 | 0.06% | 6,013,916 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,485,999 | +14,000 | 0.06% | 6,196,616 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,471,999 | -71,000 | 0.06% | 6,344,316 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,542,999 | -226,000 | 0.06% | 6,881,776 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,768,999 | -4,000 | 0.07% | 8,243,535 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,772,999 | +40,000 | 0.07% | 7,765,736 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,732,999 | -6,000 | 0.07% | 7,486,556 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,738,999 | -111,000 | 0.07% | 7,773,326 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,849,999 | +4,000 | 0.08% | 8,694,995 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,845,999 | +20,000 | 0.08% | 9,100,775 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,825,999 | +20,000 | 0.08% | 9,129,995 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,805,999 | -100,000 | 0.08% | 9,264,775 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,905,999 | +13,000 | 0.08% | 9,701,535 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,892,999 | -5,000 | 0.08% | 10,089,685 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,897,999 | +5,000 | 0.08% | 10,533,894 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,892,999 | +9,000 | 0.08% | 10,544,004 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,883,999 | +206,000 | 0.08% | 9,890,995 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,677,999 | -33,000 | 0.07% | 8,977,295 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,710,999 | -40,000 | 0.07% | 8,144,355 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,750,999 | -3,000 | 0.07% | 8,387,285 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,753,999 | -31,000 | 0.07% | 8,769,995 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,784,999 | -10,000 | 0.07% | 9,692,545 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,794,999 | +61,000 | 0.07% | 9,118,595 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,733,999 | +23,000 | 0.07% | 9,155,515 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,710,999 | +20,000 | 0.07% | 9,598,704 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,690,999 | -14,000 | 0.07% | 9,943,074 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,704,999 | +46,000 | 0.07% | 9,923,094 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,658,999 | +57,000 | 0.07% | 9,456,294 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,601,999 | -9,000 | 0.07% | 9,499,854 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,610,999 | +50,000 | 0.07% | 9,553,224 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,560,999 | +10,000 | 0.06% | 8,632,324 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,550,999 | -10,000 | 0.06% | 9,259,464 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,560,999 | +11,000 | 0.06% | 9,163,064 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,549,999 | +23,000 | 0.06% | 9,067,494 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,526,999 | +10,000 | 0.06% | 9,268,884 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,516,999 | +103,000 | 0.06% | 9,466,074 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,413,999 | +31,000 | 0.06% | 8,667,814 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,382,999 | +10,000 | 0.06% | 8,795,874 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,372,999 | +6,000 | 0.06% | 8,979,413 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,366,999 | -10,000 | 0.06% | 9,240,913 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,376,999 | +4,000 | 0.06% | 9,363,593 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,372,999 | +100,000 | 0.06% | 9,130,443 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,272,999 | +13,000 | 0.05% | 8,809,153 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,259,999 | +21,000 | 0.05% | 8,441,993 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,238,999 | -10,000 | 0.05% | 8,611,043 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,248,999 | +6,000 | 0.05% | 9,492,392 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,242,999 | -92,000 | 0.05% | 9,807,262 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,334,999 | -1,000 | 0.06% | 10,573,192 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,335,999 | -15,000 | 0.06% | 10,300,552 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,350,999 | +1,000 | 0.06% | 10,537,792 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,349,999 | +6,000 | 0.06% | 10,624,492 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,343,999 | +4,000 | 0.06% | 10,805,752 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,339,999 | +17,000 | 0.06% | 10,719,992 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,322,999 | -12,000 | 0.06% | 10,861,822 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,334,999 | -3,000 | 0.06% | 10,679,992 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,337,999 | -1,000 | 0.06% | 10,703,992 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,338,999 | +49,000 | 0.06% | 10,296,902 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,289,999 | +15,000 | 0.05% | 9,687,892 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,274,999 | +6,000 | 0.05% | 10,301,992 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,268,999 | +6,000 | 0.05% | 9,987,022 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,262,999 | +33,000 | 0.05% | 9,346,193 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,229,999 | -14,000 | 0.05% | 9,077,393 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,243,999 | -9,000 | 0.05% | 9,056,313 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,252,999 | +40,000 | 0.05% | 10,512,662 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,212,999 | +11,000 | 0.05% | 10,650,131 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,201,999 | +16,000 | 0.05% | 10,866,071 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,185,999 | +7,000 | 0.05% | 10,982,351 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,178,999 | +22,000 | 0.05% | 10,811,421 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,156,999 | +14,000 | 0.05% | 10,505,551 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,142,999 | +11,000 | 0.05% | 10,012,671 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,131,999 | +65,000 | 0.05% | 9,961,591 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,066,999 | +13,000 | 0.04% | 9,304,231 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,053,999 | +59,000 | 0.04% | 10,624,310 |
| 2021-08-05 | 2021-08-03 | 11.560 | 994,999 | -2,000 | 0.04% | 11,502,188 |
| 2021-08-04 | 2021-08-02 | 11.600 | 996,999 | +8,000 | 0.04% | 11,565,188 |
| 2021-08-03 | 2021-07-30 | 12.180 | 988,999 | -109,000 | 0.04% | 12,046,008 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,097,999 | -1,000 | 0.05% | 13,483,428 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,098,999 | +7,000 | 0.05% | 12,660,468 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,091,999 | -3,000 | 0.05% | 13,103,988 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,094,999 | +2,000 | 0.05% | 14,344,487 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,092,999 | -2,000 | 0.05% | 15,411,286 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,094,999 | -1,000 | 0.05% | 15,089,086 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,095,999 | -1,000 | 0.05% | 14,993,266 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,096,999 | +3,000 | 0.05% | 14,963,066 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,093,999 | -7,000 | 0.05% | 15,381,626 |
| 2021-07-20 | 2021-07-16 | 14.220 | 1,100,999 | -10,000 | 0.05% | 15,656,206 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,110,999 | +1,000 | 0.05% | 16,442,785 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,109,999 | -3,000 | 0.05% | 16,183,785 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,112,999 | +1,000 | 0.05% | 16,628,205 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,111,999 | -8,000 | 0.05% | 16,190,705 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,119,999 | -11,000 | 0.05% | 16,441,585 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,130,999 | +2,000 | 0.05% | 16,535,205 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,128,999 | +30,000 | 0.05% | 16,731,765 |
| 2021-07-07 | 2021-07-05 | 15.580 | 1,098,999 | +2,000 | 0.05% | 17,122,404 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,096,999 | +7,695 | 0.05% | 17,376,464 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,089,304 | -6,000 | 0.05% | 17,624,939 |
| 2021-06-30 | 2021-06-28 | 16.680 | 1,095,304 | +9,000 | 0.05% | 18,269,671 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,086,304 | -3,000 | 0.05% | 17,902,290 |
| 2021-06-28 | 2021-06-24 | 16.320 | 1,089,304 | -2,000 | 0.05% | 17,777,441 |
| 2021-06-25 | 2021-06-23 | 16.100 | 1,091,304 | +6,000 | 0.05% | 17,569,994 |
| 2021-06-24 | 2021-06-22 | 16.260 | 1,085,304 | -6,000 | 0.05% | 17,647,043 |
| 2021-06-23 | 2021-06-21 | 15.620 | 1,091,304 | +14,000 | 0.05% | 17,046,168 |
| 2021-06-22 | 2021-06-18 | 15.660 | 1,077,304 | -1,000 | 0.04% | 16,870,581 |
| 2021-06-21 | 2021-06-17 | 15.560 | 1,078,304 | +6,000 | 0.04% | 16,778,410 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,072,304 | +15,000 | 0.04% | 16,513,482 |
| 2021-06-16 | 2021-06-11 | 16.640 | 1,057,304 | -1,000 | 0.04% | 17,593,539 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,058,304 | +3,000 | 0.04% | 17,737,175 |
| 2021-06-11 | 2021-06-09 | 16.620 | 1,055,304 | +3,000 | 0.04% | 17,539,152 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,052,304 | +10,000 | 0.04% | 17,783,938 |
| 2021-06-09 | 2021-06-07 | 16.860 | 1,042,304 | +47,000 | 0.04% | 17,573,245 |
| 2021-06-08 | 2021-06-04 | 17.660 | 995,304 | -8,000 | 0.04% | 17,577,069 |
| 2021-06-07 | 2021-06-03 | 17.100 | 1,003,304 | -10,000 | 0.04% | 17,156,498 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,013,304 | -4,000 | 0.04% | 18,036,811 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,017,304 | -26,000 | 0.04% | 18,291,126 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,043,304 | -5,000 | 0.04% | 17,610,972 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,048,304 | -2,000 | 0.04% | 17,485,711 |
| 2021-05-28 | 2021-05-26 | 16.420 | 1,050,304 | -1,000 | 0.04% | 17,245,992 |
| 2021-05-27 | 2021-05-25 | 16.600 | 1,051,304 | +10,000 | 0.04% | 17,451,646 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,041,304 | +23,000 | 0.04% | 17,431,429 |
| 2021-05-25 | 2021-05-21 | 16.940 | 1,018,304 | +66,000 | 0.04% | 17,250,070 |
| 2021-05-24 | 2021-05-20 | 16.760 | 952,304 | +1,000 | 0.04% | 15,960,615 |
| 2021-05-20 | 2021-05-17 | 15.000 | 951,304 | +10,000 | 0.04% | 14,269,560 |
| 2021-05-18 | 2021-05-14 | 15.300 | 941,304 | +8,000 | 0.04% | 14,401,951 |
| 2021-05-14 | 2021-05-12 | 15.440 | 933,304 | +2,000 | 0.04% | 14,410,214 |
| 2021-05-13 | 2021-05-11 | 15.560 | 931,304 | +3,000 | 0.04% | 14,491,090 |
| 2021-05-12 | 2021-05-10 | 16.040 | 928,304 | -11,000 | 0.04% | 14,889,996 |
| 2021-05-11 | 2021-05-07 | 15.800 | 939,304 | +4,000 | 0.04% | 14,841,003 |
| 2021-05-10 | 2021-05-06 | 16.080 | 935,304 | +7,000 | 0.04% | 15,039,688 |
| 2021-05-07 | 2021-05-05 | 16.360 | 928,304 | +17,000 | 0.04% | 15,187,053 |
| 2021-05-06 | 2021-05-04 | 17.420 | 911,304 | +8,000 | 0.04% | 15,874,916 |
| 2021-05-05 | 2021-05-03 | 17.540 | 903,304 | +6,000 | 0.04% | 15,843,952 |
| 2021-05-04 | 2021-04-30 | 17.460 | 897,304 | +7,000 | 0.04% | 15,666,928 |
| 2021-05-03 | 2021-04-29 | 17.420 | 890,304 | -5,000 | 0.04% | 15,509,096 |
| 2021-04-30 | 2021-04-28 | 17.840 | 895,304 | +10,000 | 0.04% | 15,972,223 |
| 2021-04-29 | 2021-04-27 | 16.740 | 885,304 | -5,000 | 0.04% | 14,819,989 |
| 2021-04-28 | 2021-04-26 | 16.160 | 890,304 | +9,000 | 0.04% | 14,387,313 |
| 2021-04-27 | 2021-04-23 | 16.000 | 881,304 | +10,000 | 0.04% | 14,100,864 |
| 2021-04-23 | 2021-04-21 | 15.180 | 871,304 | -24,000 | 0.04% | 13,226,395 |
| 2021-04-22 | 2021-04-20 | 14.560 | 895,304 | +2,000 | 0.04% | 13,035,626 |
| 2021-04-20 | 2021-04-16 | 14.220 | 893,304 | +16,000 | 0.04% | 12,702,783 |
| 2021-04-19 | 2021-04-15 | 14.500 | 877,304 | -5,000 | 0.04% | 12,720,908 |
| 2021-04-16 | 2021-04-14 | 14.560 | 882,304 | -7,000 | 0.04% | 12,846,346 |
| 2021-04-14 | 2021-04-12 | 14.540 | 889,304 | +13,000 | 0.04% | 12,930,480 |
| 2021-04-13 | 2021-04-09 | 14.840 | 876,304 | -20,000 | 0.04% | 13,004,351 |
| 2021-04-12 | 2021-04-08 | 15.280 | 896,304 | -17,000 | 0.04% | 13,695,525 |
| 2021-04-09 | 2021-04-07 | 14.800 | 913,304 | +1,000 | 0.04% | 13,516,899 |
| 2021-04-08 | 2021-04-01 | 14.040 | 912,304 | +1,000 | 0.04% | 12,808,748 |
| 2021-04-07 | 2021-03-31 | 13.160 | 911,304 | -3,000 | 0.04% | 11,992,761 |
| 2021-04-01 | 2021-03-30 | 14.080 | 914,304 | -2,000 | 0.04% | 12,873,400 |
| 2021-03-30 | 2021-03-26 | 13.800 | 916,304 | +7,000 | 0.04% | 12,644,995 |
| 2021-03-26 | 2021-03-24 | 13.620 | 909,304 | +13,000 | 0.04% | 12,384,720 |
| 2021-03-25 | 2021-03-23 | 14.460 | 896,304 | -11,000 | 0.04% | 12,960,556 |
| 2021-03-24 | 2021-03-22 | 14.740 | 907,304 | -9,000 | 0.04% | 13,373,661 |
| 2021-03-23 | 2021-03-19 | 14.900 | 916,304 | +4,000 | 0.04% | 13,652,930 |
| 2021-03-22 | 2021-03-18 | 15.700 | 912,304 | +9,000 | 0.04% | 14,323,173 |
| 2021-03-19 | 2021-03-17 | 15.520 | 903,304 | -13,000 | 0.04% | 14,019,278 |
| 2021-03-18 | 2021-03-16 | 15.800 | 916,304 | -12,000 | 0.04% | 14,477,603 |
| 2021-03-17 | 2021-03-15 | 15.800 | 928,304 | +10,000 | 0.04% | 14,667,203 |
| 2021-03-16 | 2021-03-12 | 16.200 | 918,304 | -11,000 | 0.04% | 14,876,525 |
| 2021-03-15 | 2021-03-11 | 16.400 | 929,304 | -2,000 | 0.04% | 15,240,586 |
| 2021-03-12 | 2021-03-10 | 16.000 | 931,304 | -13,000 | 0.04% | 14,900,864 |
| 2021-03-11 | 2021-03-09 | 15.800 | 944,304 | -10,000 | 0.04% | 14,920,003 |
| 2021-03-10 | 2021-03-08 | 15.480 | 954,304 | +17,000 | 0.04% | 14,772,626 |
| 2021-03-09 | 2021-03-05 | 16.580 | 937,304 | +1,000 | 0.04% | 15,540,500 |
| 2021-03-08 | 2021-03-04 | 17.220 | 936,304 | +15,000 | 0.04% | 16,123,155 |
| 2021-03-05 | 2021-03-03 | 17.980 | 921,304 | -24,000 | 0.04% | 16,565,046 |
| 2021-03-04 | 2021-03-02 | 17.680 | 945,304 | +18,000 | 0.04% | 16,712,975 |
| 2021-03-02 | 2021-02-26 | 17.940 | 927,304 | -4,000 | 0.04% | 16,635,834 |
| 2021-03-01 | 2021-02-25 | 17.820 | 931,304 | +20,000 | 0.04% | 16,595,837 |
| 2021-02-26 | 2021-02-24 | 17.080 | 911,304 | +6,000 | 0.04% | 15,565,072 |
| 2021-02-25 | 2021-02-23 | 18.120 | 905,304 | +29,000 | 0.04% | 16,404,108 |
| 2021-02-24 | 2021-02-22 | 18.900 | 876,304 | +28,000 | 0.04% | 16,562,146 |
| 2021-02-23 | 2021-02-19 | 19.820 | 848,304 | +74,000 | 0.04% | 16,813,385 |
| 2021-02-22 | 2021-02-18 | 20.550 | 774,304 | +43,000 | 0.03% | 15,911,947 |
| 2021-02-19 | 2021-02-17 | 21.600 | 731,304 | -3,001 | 0.03% | 15,796,166 |
| 2021-02-18 | 2021-02-16 | 19.680 | 734,305 | -1,000 | 0.03% | 14,451,122 |
| 2021-02-17 | 2021-02-11 | 19.480 | 735,305 | +52,000 | 0.03% | 14,323,741 |
| 2021-02-16 | 2021-02-09 | 19.240 | 683,305 | -15,000 | 0.03% | 13,146,788 |
| 2021-02-10 | 2021-02-08 | 18.880 | 698,305 | -55,000 | 0.03% | 13,183,998 |
| 2021-02-09 | 2021-02-05 | 17.180 | 753,305 | +117,000 | 0.03% | 12,941,780 |
| 2021-02-08 | 2021-02-04 | 18.820 | 636,305 | 0.03% | 11,975,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy