History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 265,493,116 | +0 | 11.00% | 353,105,844 |
| 2025-10-13 | 2025-10-09 | 1.450 | 265,493,116 | +0 | 11.00% | 384,965,018 |
| 2025-10-10 | 2025-10-08 | 1.540 | 265,493,116 | +768,389 | 11.00% | 408,859,399 |
| 2025-10-09 | 2025-10-06 | 1.570 | 264,724,727 | +17,978 | 10.97% | 415,617,821 |
| 2025-10-08 | 2025-10-03 | 1.510 | 264,706,749 | +3,482,000 | 10.97% | 399,707,191 |
| 2025-10-06 | 2025-10-02 | 1.400 | 261,224,749 | +824,000 | 10.83% | 365,714,649 |
| 2025-10-03 | 2025-09-30 | 1.350 | 260,400,749 | +433,000 | 10.79% | 351,541,011 |
| 2025-10-02 | 2025-09-29 | 1.320 | 259,967,749 | +400,000 | 10.77% | 343,157,429 |
| 2025-09-30 | 2025-09-26 | 1.240 | 259,567,749 | +843,000 | 10.76% | 321,864,009 |
| 2025-09-29 | 2025-09-25 | 1.280 | 258,724,749 | +457,000 | 10.72% | 331,167,679 |
| 2025-09-26 | 2025-09-24 | 1.300 | 258,267,749 | +980,000 | 10.70% | 335,748,074 |
| 2025-09-25 | 2025-09-23 | 1.320 | 257,287,749 | -291,000 | 10.66% | 339,619,829 |
| 2025-09-24 | 2025-09-22 | 1.390 | 257,578,749 | +41,000 | 10.68% | 358,034,461 |
| 2025-09-23 | 2025-09-19 | 1.380 | 257,537,749 | -439,000 | 10.67% | 355,402,094 |
| 2025-09-22 | 2025-09-18 | 1.420 | 257,976,749 | -1,235,000 | 10.69% | 366,326,984 |
| 2025-09-19 | 2025-09-17 | 1.470 | 259,211,749 | +580,000 | 10.74% | 381,041,271 |
| 2025-09-18 | 2025-09-16 | 1.500 | 258,631,749 | +643,000 | 10.72% | 387,947,624 |
| 2025-09-17 | 2025-09-15 | 1.500 | 257,988,749 | +326,000 | 10.69% | 386,983,124 |
| 2025-09-16 | 2025-09-12 | 1.450 | 257,662,749 | -420,000 | 10.68% | 373,610,986 |
| 2025-09-15 | 2025-09-11 | 1.440 | 258,082,749 | -39,000 | 10.70% | 371,639,159 |
| 2025-09-12 | 2025-09-10 | 1.450 | 258,121,749 | -231,000 | 10.70% | 374,276,536 |
| 2025-09-11 | 2025-09-09 | 1.470 | 258,352,749 | +66,995 | 10.71% | 379,778,541 |
| 2025-09-10 | 2025-09-08 | 1.500 | 258,285,754 | +647,000 | 10.71% | 387,428,631 |
| 2025-09-09 | 2025-09-05 | 1.470 | 257,638,754 | -3,417,617 | 10.68% | 378,728,968 |
| 2025-09-08 | 2025-09-04 | 1.320 | 261,056,371 | -3,341,000 | 10.82% | 344,594,410 |
| 2025-09-05 | 2025-09-03 | 1.390 | 264,397,371 | -531,000 | 10.96% | 367,512,346 |
| 2025-09-04 | 2025-09-02 | 1.360 | 264,928,371 | -964,000 | 10.98% | 360,302,585 |
| 2025-09-03 | 2025-09-01 | 1.420 | 265,892,371 | -2,111,000 | 11.02% | 377,567,167 |
| 2025-09-02 | 2025-08-29 | 1.350 | 268,003,371 | -1,299,000 | 11.11% | 361,804,551 |
| 2025-09-01 | 2025-08-28 | 1.380 | 269,302,371 | -455,000 | 11.16% | 371,637,272 |
| 2025-08-29 | 2025-08-27 | 1.430 | 269,757,371 | -76,187 | 11.18% | 385,753,041 |
| 2025-08-28 | 2025-08-26 | 1.500 | 269,833,558 | +456,000 | 11.18% | 404,750,337 |
| 2025-08-27 | 2025-08-25 | 1.520 | 269,377,558 | +190,000 | 11.17% | 409,453,888 |
| 2025-08-26 | 2025-08-22 | 1.500 | 269,187,558 | +503,000 | 11.16% | 403,781,337 |
| 2025-08-25 | 2025-08-21 | 1.510 | 268,684,558 | +476,000 | 11.14% | 405,713,683 |
| 2025-08-22 | 2025-08-20 | 1.510 | 268,208,558 | +339,000 | 11.12% | 404,994,923 |
| 2025-08-21 | 2025-08-19 | 1.590 | 267,869,558 | -548,000 | 11.10% | 425,912,597 |
| 2025-08-20 | 2025-08-18 | 1.620 | 268,417,558 | -613,000 | 11.13% | 434,836,444 |
| 2025-08-19 | 2025-08-15 | 1.480 | 269,030,558 | +1,275,970 | 11.15% | 398,165,226 |
| 2025-08-18 | 2025-08-14 | 1.410 | 267,754,588 | +422,000 | 11.10% | 377,533,969 |
| 2025-08-15 | 2025-08-13 | 1.410 | 267,332,588 | +1,388,000 | 11.08% | 376,938,949 |
| 2025-08-14 | 2025-08-12 | 1.300 | 265,944,588 | +160,000 | 11.02% | 345,727,964 |
| 2025-08-13 | 2025-08-11 | 1.350 | 265,784,588 | -878,000 | 11.02% | 358,809,194 |
| 2025-08-12 | 2025-08-08 | 1.280 | 266,662,588 | -52,000 | 11.05% | 341,328,113 |
| 2025-08-11 | 2025-08-07 | 1.290 | 266,714,588 | +889,000 | 11.05% | 344,061,819 |
| 2025-08-08 | 2025-08-06 | 1.310 | 265,825,588 | +972,000 | 11.02% | 348,231,520 |
| 2025-08-07 | 2025-08-05 | 1.300 | 264,853,588 | +1,198,000 | 10.98% | 344,309,664 |
| 2025-08-06 | 2025-08-04 | 1.270 | 263,655,588 | +1,184,000 | 10.93% | 334,842,597 |
| 2025-08-05 | 2025-08-01 | 1.290 | 262,471,588 | -140,000 | 10.88% | 338,588,349 |
| 2025-08-04 | 2025-07-31 | 1.400 | 262,611,588 | -422,000 | 10.88% | 367,656,223 |
| 2025-08-01 | 2025-07-30 | 1.470 | 263,033,588 | -223,000 | 10.90% | 386,659,374 |
| 2025-07-31 | 2025-07-29 | 1.350 | 263,256,588 | +1,308,000 | 10.91% | 355,396,394 |
| 2025-07-30 | 2025-07-28 | 1.310 | 261,948,588 | +448,000 | 10.86% | 343,152,650 |
| 2025-07-29 | 2025-07-25 | 1.320 | 261,500,588 | +803,000 | 10.84% | 345,180,776 |
| 2025-07-28 | 2025-07-24 | 1.270 | 260,697,588 | +2,125,000 | 10.81% | 331,085,937 |
| 2025-07-25 | 2025-07-23 | 1.230 | 258,572,588 | -1,567,000 | 10.72% | 318,044,283 |
| 2025-07-24 | 2025-07-22 | 1.270 | 260,139,588 | -2,085,000 | 10.78% | 330,377,277 |
| 2025-07-23 | 2025-07-21 | 1.300 | 262,224,588 | -1,483,715 | 10.87% | 340,891,964 |
| 2025-07-22 | 2025-07-18 | 1.190 | 263,708,303 | -2,238,000 | 10.93% | 313,812,881 |
| 2025-07-21 | 2025-07-17 | 1.190 | 265,946,303 | -1,919,000 | 11.02% | 316,476,101 |
| 2025-07-18 | 2025-07-16 | 1.110 | 267,865,303 | -3,057,035 | 11.10% | 297,330,486 |
| 2025-07-17 | 2025-07-15 | 0.990 | 270,922,338 | -568,000 | 11.23% | 268,213,115 |
| 2025-07-16 | 2025-07-14 | 0.950 | 271,490,338 | +1,066,100 | 11.25% | 257,915,821 |
| 2025-07-15 | 2025-07-11 | 0.950 | 270,424,238 | +1,450,000 | 11.21% | 256,903,026 |
| 2025-07-14 | 2025-07-10 | 0.920 | 268,974,238 | -168,677 | 11.15% | 247,456,299 |
| 2025-07-11 | 2025-07-09 | 0.920 | 269,142,915 | +306,000 | 11.16% | 247,611,482 |
| 2025-07-10 | 2025-07-08 | 0.930 | 268,836,915 | -383,000 | 11.14% | 250,018,331 |
| 2025-07-09 | 2025-07-07 | 0.940 | 269,219,915 | -53,000 | 11.16% | 253,066,720 |
| 2025-07-08 | 2025-07-04 | 0.950 | 269,272,915 | +420,028 | 11.16% | 255,809,269 |
| 2025-07-07 | 2025-07-03 | 0.920 | 268,852,887 | -184,000 | 11.14% | 247,344,656 |
| 2025-07-04 | 2025-07-02 | 0.900 | 269,036,887 | -61,000 | 11.15% | 242,133,198 |
| 2025-07-03 | 2025-06-30 | 0.890 | 269,097,887 | -54,000 | 11.15% | 239,497,119 |
| 2025-07-02 | 2025-06-27 | 0.880 | 269,151,887 | -1,502,000 | 11.16% | 236,853,661 |
| 2025-06-30 | 2025-06-26 | 0.880 | 270,653,887 | -287,000 | 11.22% | 238,175,421 |
| 2025-06-27 | 2025-06-25 | 0.910 | 270,940,887 | +620,000 | 11.23% | 246,556,207 |
| 2025-06-26 | 2025-06-24 | 0.930 | 270,320,887 | -291,000 | 11.20% | 251,398,425 |
| 2025-06-25 | 2025-06-23 | 0.850 | 270,611,887 | -2,248,000 | 11.22% | 230,020,104 |
| 2025-06-24 | 2025-06-20 | 0.870 | 272,859,887 | +524,000 | 11.31% | 237,388,102 |
| 2025-06-23 | 2025-06-19 | 0.910 | 272,335,887 | +286,000 | 11.29% | 247,825,657 |
| 2025-06-20 | 2025-06-18 | 0.950 | 272,049,887 | -482,000 | 11.28% | 258,447,393 |
| 2025-06-19 | 2025-06-17 | 0.980 | 272,531,887 | -247,000 | 11.30% | 267,081,249 |
| 2025-06-18 | 2025-06-16 | 1.020 | 272,778,887 | +700,000 | 11.31% | 278,234,465 |
| 2025-06-17 | 2025-06-13 | 1.020 | 272,078,887 | -185,000 | 11.28% | 277,520,465 |
| 2025-06-16 | 2025-06-12 | 1.060 | 272,263,887 | +2,428,000 | 11.29% | 288,599,720 |
| 2025-06-13 | 2025-06-11 | 1.050 | 269,835,887 | -471,000 | 11.18% | 283,327,681 |
| 2025-06-12 | 2025-06-10 | 1.040 | 270,306,887 | -937,000 | 11.20% | 281,119,162 |
| 2025-06-11 | 2025-06-09 | 0.930 | 271,243,887 | +1,445,694 | 11.24% | 252,256,815 |
| 2025-06-10 | 2025-06-06 | 0.870 | 269,798,193 | +162,000 | 11.18% | 234,724,428 |
| 2025-06-09 | 2025-06-05 | 0.880 | 269,636,193 | -848,000 | 11.18% | 237,279,850 |
| 2025-06-06 | 2025-06-04 | 0.890 | 270,484,193 | -67,000 | 11.21% | 240,730,932 |
| 2025-06-05 | 2025-06-03 | 0.870 | 270,551,193 | +370,000 | 11.21% | 235,379,538 |
| 2025-06-04 | 2025-06-02 | 0.840 | 270,181,193 | +270,486 | 11.20% | 226,952,202 |
| 2025-06-03 | 2025-05-30 | 0.860 | 269,910,707 | +89,000 | 11.19% | 232,123,208 |
| 2025-06-02 | 2025-05-29 | 0.840 | 269,821,707 | +188,000 | 11.18% | 226,650,234 |
| 2025-05-30 | 2025-05-28 | 0.800 | 269,633,707 | -66,000 | 11.18% | 215,706,966 |
| 2025-05-29 | 2025-05-27 | 0.820 | 269,699,707 | +145,000 | 11.18% | 221,153,760 |
| 2025-05-28 | 2025-05-26 | 0.780 | 269,554,707 | -689,000 | 11.17% | 210,252,671 |
| 2025-05-27 | 2025-05-23 | 0.800 | 270,243,707 | +1,176,000 | 11.20% | 216,194,966 |
| 2025-05-26 | 2025-05-22 | 0.830 | 269,067,707 | -57,000 | 11.15% | 223,326,197 |
| 2025-05-23 | 2025-05-21 | 0.840 | 269,124,707 | +509,000 | 11.15% | 226,064,754 |
| 2025-05-22 | 2025-05-20 | 0.840 | 268,615,707 | +345,000 | 11.13% | 225,637,194 |
| 2025-05-21 | 2025-05-19 | 0.810 | 268,270,707 | -86,000 | 11.12% | 217,299,273 |
| 2025-05-20 | 2025-05-16 | 0.800 | 268,356,707 | +301,000 | 11.12% | 214,685,366 |
| 2025-05-19 | 2025-05-15 | 0.820 | 268,055,707 | -16,000 | 11.11% | 219,805,680 |
| 2025-05-16 | 2025-05-14 | 0.830 | 268,071,707 | +345,000 | 11.11% | 222,499,517 |
| 2025-05-15 | 2025-05-13 | 0.840 | 267,726,707 | -31,000 | 11.10% | 224,890,434 |
| 2025-05-14 | 2025-05-12 | 0.850 | 267,757,707 | -40,000 | 11.10% | 227,594,051 |
| 2025-05-13 | 2025-05-09 | 0.850 | 267,797,707 | -93,000 | 11.10% | 227,628,051 |
| 2025-05-12 | 2025-05-08 | 0.870 | 267,890,707 | +38,000 | 11.10% | 233,064,915 |
| 2025-05-09 | 2025-05-07 | 0.860 | 267,852,707 | -235,000 | 11.10% | 230,353,328 |
| 2025-05-08 | 2025-05-06 | 0.890 | 268,087,707 | -1,120,000 | 11.11% | 238,598,059 |
| 2025-05-07 | 2025-05-02 | 0.910 | 269,207,707 | +262,000 | 11.16% | 244,979,013 |
| 2025-05-06 | 2025-04-30 | 0.900 | 268,945,707 | +118,000 | 11.15% | 242,051,136 |
| 2025-05-02 | 2025-04-29 | 0.900 | 268,827,707 | +250,000 | 11.14% | 241,944,936 |
| 2025-04-30 | 2025-04-28 | 0.900 | 268,577,707 | +586,000 | 11.13% | 241,719,936 |
| 2025-04-29 | 2025-04-25 | 0.930 | 267,991,707 | +1,202,000 | 11.11% | 249,232,288 |
| 2025-04-28 | 2025-04-24 | 0.920 | 266,789,707 | -80,000 | 11.06% | 245,446,530 |
| 2025-04-25 | 2025-04-23 | 0.920 | 266,869,707 | -199,000 | 11.06% | 245,520,130 |
| 2025-04-24 | 2025-04-22 | 0.840 | 267,068,707 | -348,000 | 11.07% | 224,337,714 |
| 2025-04-23 | 2025-04-17 | 0.820 | 267,416,707 | -33,000 | 11.08% | 219,281,700 |
| 2025-04-22 | 2025-04-16 | 0.810 | 267,449,707 | -508,000 | 11.09% | 216,634,263 |
| 2025-04-17 | 2025-04-15 | 0.840 | 267,957,707 | -500,000 | 11.11% | 225,084,474 |
| 2025-04-16 | 2025-04-14 | 0.820 | 268,457,707 | +109,000 | 11.13% | 220,135,320 |
| 2025-04-15 | 2025-04-11 | 0.820 | 268,348,707 | +1,114,761 | 11.12% | 220,045,940 |
| 2025-04-14 | 2025-04-10 | 0.790 | 267,233,946 | +392,000 | 11.08% | 211,114,817 |
| 2025-04-11 | 2025-04-09 | 0.790 | 266,841,946 | -1,599,600 | 11.06% | 210,805,137 |
| 2025-04-10 | 2025-04-08 | 0.760 | 268,441,546 | -1,313,000 | 11.13% | 204,015,575 |
| 2025-04-09 | 2025-04-07 | 0.760 | 269,754,546 | -1,243,000 | 11.18% | 205,013,455 |
| 2025-04-08 | 2025-04-03 | 0.910 | 270,997,546 | -80,000 | 11.23% | 246,607,767 |
| 2025-04-07 | 2025-04-02 | 0.940 | 271,077,546 | +62,000 | 11.24% | 254,812,893 |
| 2025-04-03 | 2025-04-01 | 0.930 | 271,015,546 | +212,000 | 11.23% | 252,044,458 |
| 2025-04-02 | 2025-03-31 | 0.920 | 270,803,546 | -276,000 | 11.22% | 249,139,262 |
| 2025-04-01 | 2025-03-28 | 1.000 | 271,079,546 | +2,068,364 | 11.24% | 271,079,546 |
| 2025-03-31 | 2025-03-27 | 1.110 | 269,011,182 | -161,000 | 11.15% | 298,602,412 |
| 2025-03-28 | 2025-03-26 | 1.130 | 269,172,182 | -404,739 | 11.16% | 304,164,566 |
| 2025-03-27 | 2025-03-25 | 1.100 | 269,576,921 | -514,000 | 11.17% | 296,534,613 |
| 2025-03-26 | 2025-03-24 | 1.080 | 270,090,921 | -204,000 | 11.20% | 291,698,195 |
| 2025-03-25 | 2025-03-21 | 1.110 | 270,294,921 | -20,903,742 | 11.20% | 300,027,362 |
| 2025-03-24 | 2025-03-20 | 1.200 | 291,198,663 | -49,000 | 12.07% | 349,438,396 |
| 2025-03-21 | 2025-03-19 | 1.240 | 291,247,663 | +298,106 | 12.07% | 361,147,102 |
| 2025-03-20 | 2025-03-18 | 1.110 | 290,949,557 | +53,000 | 12.06% | 322,954,008 |
| 2025-03-19 | 2025-03-17 | 1.100 | 290,896,557 | +262,000 | 12.06% | 319,986,213 |
| 2025-03-18 | 2025-03-14 | 1.130 | 290,634,557 | -456,994 | 12.05% | 328,417,049 |
| 2025-03-17 | 2025-03-13 | 1.100 | 291,091,551 | +2,462,818 | 12.07% | 320,200,706 |
| 2025-03-14 | 2025-03-12 | 1.100 | 288,628,733 | +218,075 | 11.96% | 317,491,606 |
| 2025-03-13 | 2025-03-11 | 1.120 | 288,410,658 | +392,000 | 11.95% | 323,019,937 |
| 2025-03-12 | 2025-03-10 | 1.120 | 288,018,658 | -546,075 | 11.94% | 322,580,897 |
| 2025-03-11 | 2025-03-07 | 1.200 | 288,564,733 | +417,857 | 11.96% | 346,277,680 |
| 2025-03-10 | 2025-03-06 | 1.250 | 288,146,876 | +4,149,980 | 11.94% | 360,183,595 |
| 2025-03-07 | 2025-03-05 | 1.010 | 283,996,896 | +1,858,143 | 11.77% | 286,836,865 |
| 2025-03-06 | 2025-03-04 | 0.990 | 282,138,753 | +330,000 | 11.69% | 279,317,365 |
| 2025-03-05 | 2025-03-03 | 0.950 | 281,808,753 | +781,000 | 11.68% | 267,718,315 |
| 2025-03-04 | 2025-02-28 | 0.910 | 281,027,753 | -179,000 | 11.65% | 255,735,255 |
| 2025-03-03 | 2025-02-27 | 0.990 | 281,206,753 | +291,158 | 11.66% | 278,394,685 |
| 2025-02-28 | 2025-02-26 | 0.930 | 280,915,595 | +845,011 | 11.64% | 261,251,503 |
| 2025-02-27 | 2025-02-25 | 0.900 | 280,070,584 | +1,787,936 | 11.61% | 252,063,526 |
| 2025-02-26 | 2025-02-24 | 0.890 | 278,282,648 | -580,257 | 11.53% | 247,671,557 |
| 2025-02-25 | 2025-02-21 | 0.940 | 278,862,905 | +259,168 | 11.56% | 262,131,131 |
| 2025-02-24 | 2025-02-20 | 0.930 | 278,603,737 | +571,000 | 11.55% | 259,101,475 |
| 2025-02-21 | 2025-02-19 | 0.910 | 278,032,737 | +801,000 | 11.52% | 253,009,791 |
| 2025-02-20 | 2025-02-18 | 0.820 | 277,231,737 | +235,426 | 11.49% | 227,330,024 |
| 2025-02-19 | 2025-02-17 | 0.830 | 276,996,311 | +506,765 | 11.48% | 229,906,938 |
| 2025-02-18 | 2025-02-14 | 0.840 | 276,489,546 | +76,000 | 11.46% | 232,251,219 |
| 2025-02-17 | 2025-02-13 | 0.780 | 276,413,546 | -529,000 | 11.46% | 215,602,566 |
| 2025-02-14 | 2025-02-12 | 0.820 | 276,942,546 | -184,286 | 11.48% | 227,092,888 |
| 2025-02-13 | 2025-02-11 | 0.840 | 277,126,832 | +815,000 | 11.49% | 232,786,539 |
| 2025-02-12 | 2025-02-10 | 0.880 | 276,311,832 | +1,021,444 | 11.45% | 243,154,412 |
| 2025-02-11 | 2025-02-07 | 0.810 | 275,290,388 | +39,959 | 11.41% | 222,985,214 |
| 2025-02-10 | 2025-02-06 | 0.790 | 275,250,429 | +50,000 | 11.41% | 217,447,839 |
| 2025-02-07 | 2025-02-05 | 0.790 | 275,200,429 | -93,000 | 11.41% | 217,408,339 |
| 2025-02-06 | 2025-02-04 | 0.820 | 275,293,429 | +119,000 | 11.41% | 225,740,612 |
| 2025-02-05 | 2025-02-03 | 0.780 | 275,174,429 | +19,123 | 11.41% | 214,636,055 |
| 2025-02-04 | 2025-01-28 | 0.770 | 275,155,306 | +521,000 | 11.40% | 211,869,586 |
| 2025-02-03 | 2025-01-24 | 0.740 | 274,634,306 | +59,114 | 11.38% | 203,229,386 |
| 2025-01-27 | 2025-01-23 | 0.710 | 274,575,192 | -1,000 | 11.38% | 194,948,386 |
| 2025-01-24 | 2025-01-22 | 0.710 | 274,576,192 | +70,000 | 11.38% | 194,949,096 |
| 2025-01-23 | 2025-01-21 | 0.710 | 274,506,192 | +55,000 | 11.38% | 194,899,396 |
| 2025-01-22 | 2025-01-20 | 0.730 | 274,451,192 | -229,671 | 11.38% | 200,349,370 |
| 2025-01-21 | 2025-01-17 | 0.720 | 274,680,863 | +1,195,000 | 11.39% | 197,770,221 |
| 2025-01-20 | 2025-01-16 | 0.720 | 273,485,863 | +122,776 | 11.34% | 196,909,821 |
| 2025-01-16 | 2025-01-14 | 0.700 | 273,363,087 | -1,693,712 | 11.33% | 191,354,161 |
| 2025-01-14 | 2025-01-10 | 0.680 | 275,056,799 | +250,000 | 11.40% | 187,038,623 |
| 2025-01-13 | 2025-01-09 | 0.690 | 274,806,799 | +43,000 | 11.39% | 189,616,691 |
| 2025-01-10 | 2025-01-08 | 0.650 | 274,763,799 | -357,000 | 11.39% | 178,596,469 |
| 2025-01-09 | 2025-01-07 | 0.660 | 275,120,799 | +765,200 | 11.40% | 181,579,727 |
| 2025-01-07 | 2025-01-03 | 0.680 | 274,355,599 | +8,656 | 11.37% | 186,561,807 |
| 2025-01-06 | 2025-01-02 | 0.660 | 274,346,943 | +14,000 | 11.37% | 181,068,982 |
| 2025-01-03 | 2024-12-31 | 0.680 | 274,332,943 | -520,000 | 11.37% | 186,546,401 |
| 2025-01-02 | 2024-12-27 | 0.690 | 274,852,943 | +229,999 | 11.39% | 189,648,531 |
| 2024-12-27 | 2024-12-20 | 0.670 | 274,622,944 | -1,000 | 11.38% | 183,997,372 |
| 2024-12-23 | 2024-12-19 | 0.650 | 274,623,944 | +169,001 | 11.38% | 178,505,564 |
| 2024-12-20 | 2024-12-18 | 0.680 | 274,454,943 | +50,000 | 11.38% | 186,629,361 |
| 2024-12-19 | 2024-12-17 | 0.690 | 274,404,943 | +149,000 | 11.37% | 189,339,411 |
| 2024-12-18 | 2024-12-16 | 0.690 | 274,255,943 | +1,000 | 11.37% | 189,236,601 |
| 2024-12-17 | 2024-12-13 | 0.700 | 274,254,943 | -9,000 | 11.37% | 191,978,460 |
| 2024-12-16 | 2024-12-12 | 0.710 | 274,263,943 | +62,000 | 11.37% | 194,727,400 |
| 2024-12-13 | 2024-12-11 | 0.730 | 274,201,943 | -30,000 | 11.37% | 200,167,418 |
| 2024-12-12 | 2024-12-10 | 0.700 | 274,231,943 | -46,000 | 11.37% | 191,962,360 |
| 2024-12-11 | 2024-12-09 | 0.720 | 274,277,943 | -12,000 | 11.37% | 197,480,119 |
| 2024-12-10 | 2024-12-06 | 0.710 | 274,289,943 | -45,000 | 11.37% | 194,745,860 |
| 2024-12-09 | 2024-12-05 | 0.690 | 274,334,943 | -12,656 | 11.37% | 189,291,111 |
| 2024-12-06 | 2024-12-04 | 0.700 | 274,347,599 | -39,000 | 11.37% | 192,043,319 |
| 2024-12-05 | 2024-12-03 | 0.710 | 274,386,599 | +1,265,397 | 11.37% | 194,814,485 |
| 2024-12-04 | 2024-12-02 | 0.700 | 273,121,202 | +68,000 | 11.32% | 191,184,841 |
| 2024-12-03 | 2024-11-29 | 0.700 | 273,053,202 | +30,000 | 11.32% | 191,137,241 |
| 2024-12-02 | 2024-11-28 | 0.700 | 273,023,202 | -1,637,000 | 11.32% | 191,116,241 |
| 2024-11-29 | 2024-11-27 | 0.720 | 274,660,202 | -9,000 | 11.38% | 197,755,345 |
| 2024-11-28 | 2024-11-26 | 0.690 | 274,669,202 | +32,000 | 11.38% | 189,521,749 |
| 2024-11-27 | 2024-11-25 | 0.670 | 274,637,202 | +9,000 | 11.38% | 184,006,925 |
| 2024-11-26 | 2024-11-22 | 0.670 | 274,628,202 | -596,000 | 11.38% | 184,000,895 |
| 2024-11-25 | 2024-11-21 | 0.690 | 275,224,202 | +303,366 | 11.41% | 189,904,699 |
| 2024-11-22 | 2024-11-20 | 0.720 | 274,920,836 | +82,000 | 11.40% | 197,943,002 |
| 2024-11-21 | 2024-11-19 | 0.700 | 274,838,836 | -73,000 | 11.39% | 192,387,185 |
| 2024-11-20 | 2024-11-18 | 0.720 | 274,911,836 | -25,000 | 11.39% | 197,936,522 |
| 2024-11-19 | 2024-11-15 | 0.680 | 274,936,836 | +77,000 | 11.40% | 186,957,048 |
| 2024-11-18 | 2024-11-14 | 0.680 | 274,859,836 | +2,913,127 | 11.39% | 186,904,688 |
| 2024-11-15 | 2024-11-13 | 0.700 | 271,946,709 | +102,320 | 11.27% | 190,362,696 |
| 2024-11-14 | 2024-11-12 | 0.720 | 271,844,389 | +618,064 | 11.27% | 195,727,960 |
| 2024-11-13 | 2024-11-11 | 0.720 | 271,226,325 | +676,000 | 11.24% | 195,282,954 |
| 2024-11-12 | 2024-11-08 | 0.730 | 270,550,325 | +283,426 | 11.21% | 197,501,737 |
| 2024-11-11 | 2024-11-07 | 0.720 | 270,266,899 | -854,000 | 11.20% | 194,592,167 |
| 2024-11-08 | 2024-11-06 | 0.710 | 271,120,899 | +125,177 | 11.24% | 192,495,838 |
| 2024-11-07 | 2024-11-05 | 0.720 | 270,995,722 | +443,000 | 11.23% | 195,116,920 |
| 2024-11-06 | 2024-11-04 | 0.710 | 270,552,722 | +371,123 | 11.21% | 192,092,433 |
| 2024-11-05 | 2024-11-01 | 0.720 | 270,181,599 | +23,000 | 11.20% | 194,530,751 |
| 2024-11-04 | 2024-10-31 | 0.720 | 270,158,599 | -1,879,123 | 11.20% | 194,514,191 |
| 2024-11-01 | 2024-10-30 | 0.740 | 272,037,722 | +98,636 | 11.28% | 201,307,914 |
| 2024-10-31 | 2024-10-29 | 0.760 | 271,939,086 | +3,046,900 | 11.27% | 206,673,705 |
| 2024-10-30 | 2024-10-28 | 0.750 | 268,892,186 | +173,000 | 11.15% | 201,669,140 |
| 2024-10-29 | 2024-10-25 | 0.750 | 268,719,186 | -292,000 | 11.14% | 201,539,390 |
| 2024-10-28 | 2024-10-24 | 0.730 | 269,011,186 | +230,890 | 11.15% | 196,378,166 |
| 2024-10-25 | 2024-10-23 | 0.780 | 268,780,296 | -30,748 | 11.14% | 209,648,631 |
| 2024-10-24 | 2024-10-22 | 0.760 | 268,811,044 | +50,000 | 11.14% | 204,296,393 |
| 2024-10-23 | 2024-10-21 | 0.750 | 268,761,044 | -714,900 | 11.14% | 201,570,783 |
| 2024-10-22 | 2024-10-18 | 0.800 | 269,475,944 | +57,000 | 11.17% | 215,580,755 |
| 2024-10-21 | 2024-10-17 | 0.740 | 269,418,944 | +351,738 | 11.17% | 199,370,019 |
| 2024-10-18 | 2024-10-16 | 0.760 | 269,067,206 | +14,262 | 11.15% | 204,491,077 |
| 2024-10-17 | 2024-10-15 | 0.770 | 269,052,944 | +1,169,966 | 11.15% | 207,170,767 |
| 2024-10-16 | 2024-10-14 | 0.810 | 267,882,978 | -935,966 | 11.10% | 216,985,212 |
| 2024-10-15 | 2024-10-10 | 0.820 | 268,818,944 | -34,000 | 11.14% | 220,431,534 |
| 2024-10-14 | 2024-10-09 | 0.830 | 268,852,944 | +253,014 | 11.14% | 223,147,944 |
| 2024-10-10 | 2024-10-08 | 0.890 | 268,599,930 | +1,146,200 | 11.13% | 239,053,938 |
| 2024-10-09 | 2024-10-07 | 1.120 | 267,453,730 | +223,611 | 11.09% | 299,548,178 |
| 2024-10-08 | 2024-10-04 | 1.070 | 267,230,119 | -143,941 | 11.08% | 285,936,227 |
| 2024-10-07 | 2024-10-03 | 1.000 | 267,374,060 | +128,959 | 11.08% | 267,374,060 |
| 2024-10-04 | 2024-10-02 | 1.070 | 267,245,101 | +458,297 | 11.08% | 285,952,258 |
| 2024-10-03 | 2024-09-30 | 0.900 | 266,786,804 | +326,334 | 11.06% | 240,108,124 |
| 2024-10-02 | 2024-09-27 | 0.830 | 266,460,470 | -1,777,950 | 11.04% | 221,162,190 |
| 2024-09-30 | 2024-09-26 | 0.740 | 268,238,420 | -261,000 | 11.12% | 198,496,431 |
| 2024-09-27 | 2024-09-25 | 0.690 | 268,499,420 | -8,000 | 11.13% | 185,264,600 |
| 2024-09-26 | 2024-09-24 | 0.710 | 268,507,420 | +8,000 | 11.13% | 190,640,268 |
| 2024-09-25 | 2024-09-23 | 0.670 | 268,499,420 | +34,000 | 11.13% | 179,894,611 |
| 2024-09-24 | 2024-09-20 | 0.660 | 268,465,420 | +74,781,000 | 11.13% | 177,187,177 |
| 2024-09-23 | 2024-09-19 | 0.680 | 193,684,420 | -274,290 | 8.03% | 131,705,406 |
| 2024-09-20 | 2024-09-17 | 0.640 | 193,958,710 | -185,059 | 8.04% | 124,133,574 |
| 2024-09-19 | 2024-09-16 | 0.680 | 194,143,769 | -859,441 | 8.05% | 132,017,763 |
| 2024-09-17 | 2024-09-13 | 0.680 | 195,003,210 | -272,495 | 8.08% | 132,602,183 |
| 2024-09-16 | 2024-09-12 | 0.690 | 195,275,705 | +730,000 | 8.09% | 134,740,236 |
| 2024-09-13 | 2024-09-11 | 0.660 | 194,545,705 | +3,988,793 | 8.06% | 128,400,165 |
| 2024-09-12 | 2024-09-10 | 0.640 | 190,556,912 | +1,151,483 | 7.90% | 121,956,424 |
| 2024-09-11 | 2024-09-09 | 0.620 | 189,405,429 | +4,484,052 | 7.85% | 117,431,366 |
| 2024-09-10 | 2024-09-05 | 0.620 | 184,921,377 | +2,185,495 | 7.66% | 114,651,254 |
| 2024-09-09 | 2024-09-04 | 0.600 | 182,735,882 | -2,208,000 | 7.57% | 109,641,529 |
| 2024-09-05 | 2024-09-03 | 0.610 | 184,943,882 | +382,000 | 7.67% | 112,815,768 |
| 2024-09-04 | 2024-09-02 | 0.610 | 184,561,882 | +209,000 | 7.65% | 112,582,748 |
| 2024-09-03 | 2024-08-30 | 0.650 | 184,352,882 | +1,033,806 | 7.64% | 119,829,373 |
| 2024-09-02 | 2024-08-29 | 0.630 | 183,319,076 | +1,038,600 | 7.60% | 115,491,018 |
| 2024-08-30 | 2024-08-28 | 0.620 | 182,280,476 | -352,000 | 7.56% | 113,013,895 |
| 2024-08-29 | 2024-08-27 | 0.640 | 182,632,476 | +1,833,200 | 7.57% | 116,884,785 |
| 2024-08-28 | 2024-08-26 | 0.640 | 180,799,276 | -48,595 | 7.49% | 115,711,537 |
| 2024-08-27 | 2024-08-23 | 0.610 | 180,847,871 | -743,000 | 7.50% | 110,317,201 |
| 2024-08-26 | 2024-08-22 | 0.640 | 181,590,871 | -386,901 | 7.53% | 116,218,157 |
| 2024-08-23 | 2024-08-21 | 0.660 | 181,977,772 | -1,225,355 | 7.54% | 120,105,330 |
| 2024-08-22 | 2024-08-20 | 0.670 | 183,203,127 | +511,000 | 7.59% | 122,746,095 |
| 2024-08-21 | 2024-08-19 | 0.700 | 182,692,127 | -616,380 | 7.57% | 127,884,489 |
| 2024-08-20 | 2024-08-16 | 0.720 | 183,308,507 | +580,594 | 7.60% | 131,982,125 |
| 2024-08-19 | 2024-08-15 | 0.720 | 182,727,913 | -101,843 | 7.57% | 131,564,097 |
| 2024-08-16 | 2024-08-14 | 0.720 | 182,829,756 | +353,000 | 7.58% | 131,637,424 |
| 2024-08-15 | 2024-08-13 | 0.740 | 182,476,756 | -81,000 | 7.56% | 135,032,799 |
| 2024-08-14 | 2024-08-12 | 0.750 | 182,557,756 | +471,066 | 7.57% | 136,918,317 |
| 2024-08-13 | 2024-08-09 | 0.750 | 182,086,690 | -397,000 | 7.55% | 136,565,018 |
| 2024-08-12 | 2024-08-08 | 0.770 | 182,483,690 | +32,252,599 | 7.56% | 140,512,441 |
| 2024-08-09 | 2024-08-07 | 0.770 | 150,231,091 | +79,000 | 6.23% | 115,677,940 |
| 2024-08-08 | 2024-08-06 | 0.790 | 150,152,091 | -11,000 | 6.22% | 118,620,152 |
| 2024-08-07 | 2024-08-05 | 0.720 | 150,163,091 | +161,000 | 6.22% | 108,117,426 |
| 2024-08-06 | 2024-08-02 | 0.750 | 150,002,091 | +72,000 | 6.22% | 112,501,568 |
| 2024-08-05 | 2024-08-01 | 0.760 | 149,930,091 | +127,000 | 6.21% | 113,946,869 |
| 2024-08-02 | 2024-07-31 | 0.740 | 149,803,091 | +244,000 | 6.21% | 110,854,287 |
| 2024-08-01 | 2024-07-30 | 0.710 | 149,559,091 | -51,000 | 6.20% | 106,186,955 |
| 2024-07-31 | 2024-07-29 | 0.730 | 149,610,091 | +23,000 | 6.20% | 109,215,366 |
| 2024-07-30 | 2024-07-26 | 0.760 | 149,587,091 | +410,500 | 6.20% | 113,686,189 |
| 2024-07-29 | 2024-07-25 | 0.770 | 149,176,591 | -3,000 | 6.18% | 114,865,975 |
| 2024-07-26 | 2024-07-24 | 0.740 | 149,179,591 | -22,000 | 6.18% | 110,392,897 |
| 2024-07-25 | 2024-07-23 | 0.800 | 149,201,591 | +104,000 | 6.18% | 119,361,273 |
| 2024-07-24 | 2024-07-22 | 0.800 | 149,097,591 | +17,000 | 6.18% | 119,278,073 |
| 2024-07-23 | 2024-07-19 | 0.840 | 149,080,591 | -5,000 | 6.18% | 125,227,696 |
| 2024-07-22 | 2024-07-18 | 0.880 | 149,085,591 | +92,735,169 | 6.18% | 131,195,320 |
| 2024-07-19 | 2024-07-17 | 0.880 | 56,350,422 | -235,000 | 2.34% | 49,588,371 |
| 2024-07-17 | 2024-07-15 | 0.870 | 56,585,422 | -424,433 | 2.35% | 49,229,317 |
| 2024-07-16 | 2024-07-12 | 0.890 | 57,009,855 | -73,062 | 2.36% | 50,738,771 |
| 2024-07-15 | 2024-07-11 | 0.870 | 57,082,917 | +287,000 | 2.37% | 49,662,138 |
| 2024-07-12 | 2024-07-10 | 0.840 | 56,795,917 | -307,000 | 2.35% | 47,708,570 |
| 2024-07-11 | 2024-07-09 | 0.830 | 57,102,917 | +10,000 | 2.37% | 47,395,421 |
| 2024-07-10 | 2024-07-08 | 0.830 | 57,092,917 | -1,000 | 2.37% | 47,387,121 |
| 2024-07-09 | 2024-07-05 | 0.870 | 57,093,917 | +1,245,433 | 2.37% | 49,671,708 |
| 2024-07-08 | 2024-07-04 | 0.840 | 55,848,484 | +24,000 | 2.31% | 46,912,727 |
| 2024-07-05 | 2024-07-03 | 0.850 | 55,824,484 | -8,000 | 2.31% | 47,450,811 |
| 2024-07-04 | 2024-07-02 | 0.840 | 55,832,484 | -1,000 | 2.31% | 46,899,287 |
| 2024-07-03 | 2024-06-28 | 0.830 | 55,833,484 | +509,897 | 2.31% | 46,341,792 |
| 2024-07-02 | 2024-06-27 | 0.830 | 55,323,587 | +216,090 | 2.29% | 45,918,577 |
| 2024-06-28 | 2024-06-26 | 0.890 | 55,107,497 | +436,906 | 2.28% | 49,045,672 |
| 2024-06-27 | 2024-06-25 | 0.880 | 54,670,591 | +93,000 | 2.27% | 48,110,120 |
| 2024-06-26 | 2024-06-24 | 0.840 | 54,577,591 | +252,000 | 2.26% | 45,845,176 |
| 2024-06-25 | 2024-06-21 | 0.840 | 54,325,591 | +470,008 | 2.25% | 45,633,496 |
| 2024-06-24 | 2024-06-20 | 0.870 | 53,855,583 | -1,223,000 | 2.23% | 46,854,357 |
| 2024-06-21 | 2024-06-19 | 0.900 | 55,078,583 | +349,000 | 2.28% | 49,570,725 |
| 2024-06-20 | 2024-06-18 | 0.900 | 54,729,583 | +655,000 | 2.27% | 49,256,625 |
| 2024-06-19 | 2024-06-17 | 0.920 | 54,074,583 | +3,380,100 | 2.24% | 49,748,616 |
| 2024-06-18 | 2024-06-14 | 0.950 | 50,694,483 | +67,886 | 2.10% | 48,159,759 |
| 2024-06-17 | 2024-06-13 | 0.960 | 50,626,597 | -6,000 | 2.10% | 48,601,533 |
| 2024-06-14 | 2024-06-12 | 0.960 | 50,632,597 | -6,000 | 2.10% | 48,607,293 |
| 2024-06-13 | 2024-06-11 | 0.930 | 50,638,597 | -1,000 | 2.10% | 47,093,895 |
| 2024-06-12 | 2024-06-07 | 0.950 | 50,639,597 | +80,000 | 2.10% | 48,107,617 |
| 2024-06-11 | 2024-06-06 | 0.950 | 50,559,597 | -661,000 | 2.10% | 48,031,617 |
| 2024-06-07 | 2024-06-05 | 0.970 | 51,220,597 | -403,000 | 2.12% | 49,683,979 |
| 2024-06-06 | 2024-06-04 | 1.000 | 51,623,597 | -494,000 | 2.14% | 51,623,597 |
| 2024-06-05 | 2024-06-03 | 1.000 | 52,117,597 | +93,000 | 2.16% | 52,117,597 |
| 2024-06-04 | 2024-05-31 | 1.010 | 52,024,597 | -8,024,736 | 2.16% | 52,544,843 |
| 2024-06-03 | 2024-05-30 | 1.010 | 60,049,333 | +147,094 | 2.49% | 60,649,826 |
| 2024-05-31 | 2024-05-29 | 1.010 | 59,902,239 | -1,045,000 | 2.48% | 60,501,261 |
| 2024-05-30 | 2024-05-28 | 1.040 | 60,947,239 | +712,435 | 2.53% | 63,385,129 |
| 2024-05-29 | 2024-05-27 | 1.040 | 60,234,804 | +44,000 | 2.50% | 62,644,196 |
| 2024-05-28 | 2024-05-24 | 1.040 | 60,190,804 | +52,000 | 2.49% | 62,598,436 |
| 2024-05-27 | 2024-05-23 | 1.090 | 60,138,804 | +130,000 | 2.49% | 65,551,296 |
| 2024-05-24 | 2024-05-22 | 1.140 | 60,008,804 | -304,401 | 2.49% | 68,410,037 |
| 2024-05-23 | 2024-05-21 | 1.140 | 60,313,205 | -58,000 | 2.50% | 68,757,054 |
| 2024-05-22 | 2024-05-20 | 1.200 | 60,371,205 | -55,000 | 2.50% | 72,445,446 |
| 2024-05-21 | 2024-05-17 | 1.210 | 60,426,205 | -16,000 | 2.50% | 73,115,708 |
| 2024-05-20 | 2024-05-16 | 1.200 | 60,442,205 | -437,599 | 2.51% | 72,530,646 |
| 2024-05-17 | 2024-05-14 | 1.200 | 60,879,804 | -1,162,000 | 2.52% | 73,055,765 |
| 2024-05-16 | 2024-05-13 | 1.170 | 62,041,804 | +660,865 | 2.57% | 72,588,911 |
| 2024-05-14 | 2024-05-10 | 1.140 | 61,380,939 | +19,000 | 2.54% | 69,974,270 |
| 2024-05-13 | 2024-05-09 | 1.120 | 61,361,939 | -31,000 | 2.54% | 68,725,372 |
| 2024-05-10 | 2024-05-08 | 1.050 | 61,392,939 | -323,000 | 2.54% | 64,462,586 |
| 2024-05-09 | 2024-05-07 | 1.100 | 61,715,939 | -322,602 | 2.56% | 67,887,533 |
| 2024-05-08 | 2024-05-06 | 1.100 | 62,038,541 | -18,000 | 2.57% | 68,242,395 |
| 2024-05-07 | 2024-05-03 | 1.110 | 62,056,541 | +14,000 | 2.57% | 68,882,761 |
| 2024-05-06 | 2024-05-02 | 1.120 | 62,042,541 | -211,698 | 2.57% | 69,487,646 |
| 2024-05-03 | 2024-04-30 | 1.050 | 62,254,239 | -595,000 | 2.58% | 65,366,951 |
| 2024-05-02 | 2024-04-29 | 1.040 | 62,849,239 | -89,000 | 2.61% | 65,363,209 |
| 2024-04-30 | 2024-04-26 | 1.030 | 62,938,239 | +87,999 | 2.61% | 64,826,386 |
| 2024-04-29 | 2024-04-25 | 0.980 | 62,850,240 | -95,000 | 2.61% | 61,593,235 |
| 2024-04-26 | 2024-04-24 | 0.980 | 62,945,240 | +257,427 | 2.61% | 61,686,335 |
| 2024-04-25 | 2024-04-23 | 0.970 | 62,687,813 | -286,000 | 2.60% | 60,807,179 |
| 2024-04-24 | 2024-04-22 | 0.930 | 62,973,813 | -705,224 | 2.61% | 58,565,646 |
| 2024-04-23 | 2024-04-19 | 0.920 | 63,679,037 | -738,000 | 2.64% | 58,584,714 |
| 2024-04-22 | 2024-04-18 | 0.950 | 64,417,037 | -1,644,000 | 2.67% | 61,196,185 |
| 2024-04-19 | 2024-04-17 | 0.940 | 66,061,037 | +680,000 | 2.74% | 62,097,375 |
| 2024-04-18 | 2024-04-16 | 0.920 | 65,381,037 | +589,167 | 2.71% | 60,150,554 |
| 2024-04-17 | 2024-04-15 | 0.930 | 64,791,870 | -1,312,821 | 2.69% | 60,256,439 |
| 2024-04-16 | 2024-04-12 | 0.930 | 66,104,691 | +128,000 | 2.74% | 61,477,363 |
| 2024-04-15 | 2024-04-11 | 0.950 | 65,976,691 | +718,105 | 2.73% | 62,677,856 |
| 2024-04-12 | 2024-04-10 | 0.940 | 65,258,586 | +1,264,736 | 2.70% | 61,343,071 |
| 2024-04-11 | 2024-04-09 | 0.950 | 63,993,850 | +1,128,862 | 2.65% | 60,794,158 |
| 2024-04-10 | 2024-04-08 | 0.900 | 62,864,988 | -983,367 | 2.61% | 56,578,489 |
| 2024-04-09 | 2024-04-05 | 0.900 | 63,848,355 | +92,000 | 2.65% | 57,463,520 |
| 2024-04-08 | 2024-04-03 | 0.920 | 63,756,355 | -142,872 | 2.64% | 58,655,847 |
| 2024-04-05 | 2024-04-02 | 1.000 | 63,899,227 | -402,856 | 2.65% | 63,899,227 |
| 2024-04-03 | 2024-03-28 | 1.130 | 64,302,083 | -1,058,330 | 2.67% | 72,661,354 |
| 2024-04-02 | 2024-03-27 | 1.060 | 65,360,413 | -1,164,356 | 2.71% | 69,282,038 |
| 2024-03-28 | 2024-03-26 | 1.050 | 66,524,769 | +172,000 | 2.76% | 69,851,007 |
| 2024-03-27 | 2024-03-25 | 1.080 | 66,352,769 | +3,370,283 | 2.75% | 71,660,991 |
| 2024-03-26 | 2024-03-22 | 1.130 | 62,982,486 | +28,990 | 2.61% | 71,170,209 |
| 2024-03-25 | 2024-03-21 | 1.160 | 62,953,496 | -440,468 | 2.61% | 73,026,055 |
| 2024-03-22 | 2024-03-20 | 1.160 | 63,393,964 | +3,000 | 2.63% | 73,536,998 |
| 2024-03-21 | 2024-03-19 | 1.170 | 63,390,964 | +250,000 | 2.63% | 74,167,428 |
| 2024-03-20 | 2024-03-18 | 1.220 | 63,140,964 | -604,369 | 2.62% | 77,031,976 |
| 2024-03-19 | 2024-03-15 | 1.230 | 63,745,333 | -201,000 | 2.64% | 78,406,760 |
| 2024-03-18 | 2024-03-14 | 1.290 | 63,946,333 | -15,000 | 2.65% | 82,490,770 |
| 2024-03-15 | 2024-03-13 | 1.280 | 63,961,333 | -247,901 | 2.65% | 81,870,506 |
| 2024-03-14 | 2024-03-12 | 1.280 | 64,209,234 | -159,445 | 2.66% | 82,187,820 |
| 2024-03-13 | 2024-03-11 | 1.240 | 64,368,679 | -437,000 | 2.67% | 79,817,162 |
| 2024-03-12 | 2024-03-08 | 1.240 | 64,805,679 | -393,700 | 2.69% | 80,359,042 |
| 2024-03-11 | 2024-03-07 | 1.240 | 65,199,379 | +296,126 | 2.70% | 80,847,230 |
| 2024-03-08 | 2024-03-06 | 1.260 | 64,903,253 | -557,251 | 2.69% | 81,778,099 |
| 2024-03-07 | 2024-03-05 | 1.210 | 65,460,504 | -646,816 | 2.71% | 79,207,210 |
| 2024-03-06 | 2024-03-04 | 1.340 | 66,107,320 | +290,672 | 2.74% | 88,583,809 |
| 2024-03-05 | 2024-03-01 | 1.340 | 65,816,648 | +54,181 | 2.73% | 88,194,308 |
| 2024-03-04 | 2024-02-29 | 1.300 | 65,762,467 | -1,368,000 | 2.73% | 85,491,207 |
| 2024-03-01 | 2024-02-28 | 1.340 | 67,130,467 | -455,211 | 2.78% | 89,954,826 |
| 2024-02-29 | 2024-02-27 | 1.410 | 67,585,678 | -2,000 | 2.80% | 95,295,806 |
| 2024-02-28 | 2024-02-26 | 1.390 | 67,587,678 | +114,000 | 2.80% | 93,946,872 |
| 2024-02-27 | 2024-02-23 | 1.390 | 67,473,678 | +1,922 | 2.80% | 93,788,412 |
| 2024-02-26 | 2024-02-22 | 1.380 | 67,471,756 | -526,000 | 2.80% | 93,111,023 |
| 2024-02-23 | 2024-02-21 | 1.370 | 67,997,756 | -50,000 | 2.82% | 93,156,926 |
| 2024-02-22 | 2024-02-20 | 1.360 | 68,047,756 | -822,051 | 2.82% | 92,544,948 |
| 2024-02-21 | 2024-02-19 | 1.280 | 68,869,807 | +25,700 | 2.85% | 88,153,353 |
| 2024-02-20 | 2024-02-16 | 1.280 | 68,844,107 | -306,973 | 2.85% | 88,120,457 |
| 2024-02-19 | 2024-02-15 | 1.200 | 69,151,080 | -458,650 | 2.87% | 82,981,296 |
| 2024-02-16 | 2024-02-14 | 1.210 | 69,609,730 | -232,000 | 2.89% | 84,227,773 |
| 2024-02-15 | 2024-02-09 | 1.260 | 69,841,730 | +37,000 | 2.90% | 88,000,580 |
| 2024-02-14 | 2024-02-07 | 1.280 | 69,804,730 | -121,000 | 2.89% | 89,350,054 |
| 2024-02-08 | 2024-02-06 | 1.310 | 69,925,730 | +354,000 | 2.90% | 91,602,706 |
| 2024-02-07 | 2024-02-05 | 1.190 | 69,571,730 | -4,045,000 | 2.88% | 82,790,359 |
| 2024-02-06 | 2024-02-02 | 1.220 | 73,616,730 | +12,000 | 3.05% | 89,812,411 |
| 2024-02-05 | 2024-02-01 | 1.310 | 73,604,730 | -953,000 | 3.05% | 96,422,196 |
| 2024-02-02 | 2024-01-31 | 1.550 | 74,557,730 | -1,936,899 | 3.09% | 115,564,482 |
| 2024-02-01 | 2024-01-30 | 1.250 | 76,494,629 | -938,127 | 3.17% | 95,618,286 |
| 2024-01-31 | 2024-01-29 | 1.280 | 77,432,756 | -868,000 | 3.21% | 99,113,928 |
| 2024-01-30 | 2024-01-26 | 1.290 | 78,300,756 | +505,000 | 3.25% | 101,007,975 |
| 2024-01-29 | 2024-01-25 | 1.290 | 77,795,756 | +110,002 | 3.22% | 100,356,525 |
| 2024-01-26 | 2024-01-24 | 1.210 | 77,685,754 | +127,419 | 3.22% | 93,999,762 |
| 2024-01-25 | 2024-01-23 | 1.170 | 77,558,335 | +1,066,456 | 3.21% | 90,743,252 |
| 2024-01-24 | 2024-01-22 | 1.240 | 76,491,879 | -690,528 | 3.17% | 94,849,930 |
| 2024-01-23 | 2024-01-19 | 1.290 | 77,182,407 | -7,000 | 3.20% | 99,565,305 |
| 2024-01-22 | 2024-01-18 | 1.350 | 77,189,407 | -717,000 | 3.20% | 104,205,699 |
| 2024-01-19 | 2024-01-17 | 1.390 | 77,906,407 | -159,283 | 3.23% | 108,289,906 |
| 2024-01-18 | 2024-01-16 | 1.480 | 78,065,690 | +24,000 | 3.24% | 115,537,221 |
| 2024-01-17 | 2024-01-15 | 1.510 | 78,041,690 | +4,000 | 3.23% | 117,842,952 |
| 2024-01-16 | 2024-01-12 | 1.540 | 78,037,690 | +26,000 | 3.23% | 120,178,043 |
| 2024-01-15 | 2024-01-11 | 1.590 | 78,011,690 | +9,000 | 3.23% | 124,038,587 |
| 2024-01-12 | 2024-01-10 | 1.550 | 78,002,690 | -227,910 | 3.23% | 120,904,170 |
| 2024-01-11 | 2024-01-09 | 1.530 | 78,230,600 | -84,000 | 3.24% | 119,692,818 |
| 2024-01-10 | 2024-01-08 | 1.530 | 78,314,600 | -1,092,237 | 3.25% | 119,821,338 |
| 2024-01-09 | 2024-01-05 | 1.600 | 79,406,837 | -242,191 | 3.29% | 127,050,939 |
| 2024-01-08 | 2024-01-04 | 1.570 | 79,649,028 | -8,892 | 3.30% | 125,048,974 |
| 2024-01-05 | 2024-01-03 | 1.610 | 79,657,920 | +327,649 | 3.30% | 128,249,251 |
| 2024-01-04 | 2024-01-02 | 1.620 | 79,330,271 | -255,005 | 3.29% | 128,515,039 |
| 2024-01-03 | 2023-12-29 | 1.620 | 79,585,276 | +817,971 | 3.30% | 128,928,147 |
| 2024-01-02 | 2023-12-28 | 1.640 | 78,767,305 | -113,670 | 3.26% | 129,178,380 |
| 2023-12-29 | 2023-12-27 | 1.560 | 78,880,975 | +108,072 | 3.27% | 123,054,321 |
| 2023-12-28 | 2023-12-22 | 1.580 | 78,772,903 | +4,969 | 3.27% | 124,461,187 |
| 2023-12-27 | 2023-12-21 | 1.590 | 78,767,934 | +161,000 | 3.27% | 125,241,015 |
| 2023-12-22 | 2023-12-20 | 1.600 | 78,606,934 | -41,000 | 3.26% | 125,771,094 |
| 2023-12-21 | 2023-12-19 | 1.620 | 78,647,934 | -311,803 | 3.26% | 127,409,653 |
| 2023-12-20 | 2023-12-18 | 1.660 | 78,959,737 | -321,743 | 3.27% | 131,073,163 |
| 2023-12-19 | 2023-12-15 | 1.640 | 79,281,480 | +325,350 | 3.29% | 130,021,627 |
| 2023-12-18 | 2023-12-14 | 1.630 | 78,956,130 | +101,819 | 3.27% | 128,698,492 |
| 2023-12-15 | 2023-12-13 | 1.610 | 78,854,311 | +54,000 | 3.27% | 126,955,441 |
| 2023-12-14 | 2023-12-12 | 1.620 | 78,800,311 | -383,876 | 3.27% | 127,656,504 |
| 2023-12-13 | 2023-12-11 | 1.610 | 79,184,187 | -147,412 | 3.28% | 127,486,541 |
| 2023-12-12 | 2023-12-08 | 1.620 | 79,331,599 | +441,181 | 3.29% | 128,517,190 |
| 2023-12-11 | 2023-12-07 | 1.630 | 78,890,418 | +2,234,896 | 3.27% | 128,591,381 |
| 2023-12-08 | 2023-12-06 | 1.600 | 76,655,522 | +104,783 | 3.18% | 122,648,835 |
| 2023-12-07 | 2023-12-05 | 1.730 | 76,550,739 | +782,855 | 3.17% | 132,432,778 |
| 2023-12-06 | 2023-12-04 | 1.730 | 75,767,884 | +105,419 | 3.14% | 131,078,439 |
| 2023-12-05 | 2023-12-01 | 1.750 | 75,662,465 | +307,580 | 3.14% | 132,409,314 |
| 2023-12-04 | 2023-11-30 | 1.750 | 75,354,885 | +459,000 | 3.12% | 131,871,049 |
| 2023-12-01 | 2023-11-29 | 1.730 | 74,895,885 | +323,617 | 3.10% | 129,569,881 |
| 2023-11-30 | 2023-11-28 | 1.830 | 74,572,268 | -178,000 | 3.09% | 136,467,250 |
| 2023-11-29 | 2023-11-27 | 1.830 | 74,750,268 | -329,000 | 3.10% | 136,792,990 |
| 2023-11-28 | 2023-11-24 | 1.870 | 75,079,268 | +1,000 | 3.11% | 140,398,231 |
| 2023-11-27 | 2023-11-23 | 1.920 | 75,078,268 | +159,000 | 3.11% | 144,150,275 |
| 2023-11-24 | 2023-11-22 | 1.910 | 74,919,268 | +336,000 | 3.11% | 143,095,802 |
| 2023-11-23 | 2023-11-21 | 1.930 | 74,583,268 | +162,000 | 3.09% | 143,945,707 |
| 2023-11-22 | 2023-11-20 | 1.880 | 74,421,268 | +63,000 | 3.08% | 139,911,984 |
| 2023-11-21 | 2023-11-17 | 1.900 | 74,358,268 | -1,485,300 | 3.08% | 141,280,709 |
| 2023-11-20 | 2023-11-16 | 1.900 | 75,843,568 | -120,113 | 3.14% | 144,102,779 |
| 2023-11-17 | 2023-11-15 | 1.910 | 75,963,681 | -110,587 | 3.15% | 145,090,631 |
| 2023-11-16 | 2023-11-14 | 1.870 | 76,074,268 | +303,700 | 3.15% | 142,258,881 |
| 2023-11-15 | 2023-11-13 | 1.860 | 75,770,568 | -239,700 | 3.14% | 140,933,256 |
| 2023-11-14 | 2023-11-10 | 1.810 | 76,010,268 | +45,000 | 3.15% | 137,578,585 |
| 2023-11-13 | 2023-11-09 | 1.830 | 75,965,268 | +3,732,000 | 3.15% | 139,016,440 |
| 2023-11-10 | 2023-11-08 | 1.870 | 72,233,268 | -109,000 | 2.99% | 135,076,211 |
| 2023-11-09 | 2023-11-07 | 1.890 | 72,342,268 | -155,000 | 3.00% | 136,726,887 |
| 2023-11-08 | 2023-11-06 | 1.920 | 72,497,268 | +53,000 | 3.01% | 139,194,755 |
| 2023-11-07 | 2023-11-03 | 1.840 | 72,444,268 | -60,000 | 3.00% | 133,297,453 |
| 2023-11-06 | 2023-11-02 | 1.820 | 72,504,268 | +34,000 | 3.01% | 131,957,768 |
| 2023-11-03 | 2023-11-01 | 1.810 | 72,470,268 | +60,350 | 3.00% | 131,171,185 |
| 2023-11-02 | 2023-10-31 | 1.840 | 72,409,918 | +153,688 | 3.00% | 133,234,249 |
| 2023-11-01 | 2023-10-30 | 1.850 | 72,256,230 | -204,807 | 3.00% | 133,674,026 |
| 2023-10-31 | 2023-10-27 | 1.710 | 72,461,037 | +156,000 | 3.00% | 123,908,373 |
| 2023-10-30 | 2023-10-26 | 1.590 | 72,305,037 | +1,510,300 | 3.00% | 114,965,009 |
| 2023-10-27 | 2023-10-25 | 1.600 | 70,794,737 | -8,000 | 2.93% | 113,271,579 |
| 2023-10-26 | 2023-10-24 | 1.580 | 70,802,737 | +14,000 | 2.93% | 111,868,324 |
| 2023-10-25 | 2023-10-20 | 1.570 | 70,788,737 | -1,443,000 | 2.93% | 111,138,317 |
| 2023-10-24 | 2023-10-19 | 1.600 | 72,231,737 | +6,000 | 2.99% | 115,570,779 |
| 2023-10-20 | 2023-10-18 | 1.620 | 72,225,737 | -1,528,129 | 2.99% | 117,005,694 |
| 2023-10-19 | 2023-10-17 | 1.670 | 73,753,866 | -1,207,852 | 3.06% | 123,168,956 |
| 2023-10-18 | 2023-10-16 | 1.680 | 74,961,718 | +31,000 | 3.11% | 125,935,686 |
| 2023-10-17 | 2023-10-13 | 1.670 | 74,930,718 | +1,441,160 | 3.11% | 125,134,299 |
| 2023-10-16 | 2023-10-12 | 1.780 | 73,489,558 | +3,630,000 | 3.05% | 130,811,413 |
| 2023-10-13 | 2023-10-11 | 1.760 | 69,859,558 | +6,000 | 2.90% | 122,952,822 |
| 2023-10-12 | 2023-10-10 | 1.680 | 69,853,558 | -1,818,632 | 2.90% | 117,353,977 |
| 2023-10-11 | 2023-10-09 | 1.630 | 71,672,190 | -135,549 | 2.97% | 116,825,670 |
| 2023-10-10 | 2023-10-06 | 1.580 | 71,807,739 | -9,035 | 2.98% | 113,456,228 |
| 2023-10-09 | 2023-10-05 | 1.540 | 71,816,774 | +1,249,358 | 2.98% | 110,597,832 |
| 2023-10-06 | 2023-10-04 | 1.540 | 70,567,416 | +131,957 | 2.93% | 108,673,821 |
| 2023-10-05 | 2023-10-03 | 1.590 | 70,435,459 | -209,000 | 2.92% | 111,992,380 |
| 2023-10-04 | 2023-09-29 | 1.670 | 70,644,459 | +536,000 | 2.93% | 117,976,247 |
| 2023-09-29 | 2023-09-27 | 1.810 | 70,108,459 | +64,490 | 2.91% | 126,896,311 |
| 2023-09-28 | 2023-09-26 | 1.790 | 70,043,969 | +958,784 | 2.90% | 125,378,705 |
| 2023-09-27 | 2023-09-25 | 1.770 | 69,085,185 | +63,000 | 2.86% | 122,280,777 |
| 2023-09-26 | 2023-09-22 | 1.750 | 69,022,185 | +898,000 | 2.86% | 120,788,824 |
| 2023-09-25 | 2023-09-21 | 1.740 | 68,124,185 | -3,400,912 | 2.82% | 118,536,082 |
| 2023-09-22 | 2023-09-20 | 1.790 | 71,525,097 | +1,984,875 | 2.96% | 128,029,924 |
| 2023-09-21 | 2023-09-19 | 1.780 | 69,540,222 | -199,048 | 2.88% | 123,781,595 |
| 2023-09-20 | 2023-09-18 | 1.820 | 69,739,270 | -2,996,549 | 2.89% | 126,925,471 |
| 2023-09-19 | 2023-09-15 | 1.760 | 72,735,819 | -2,437,000 | 3.02% | 128,015,041 |
| 2023-09-18 | 2023-09-14 | 1.720 | 75,172,819 | -337,962 | 3.12% | 129,297,249 |
| 2023-09-15 | 2023-09-13 | 1.770 | 75,510,781 | -806,000 | 3.13% | 133,654,082 |
| 2023-09-14 | 2023-09-12 | 1.810 | 76,316,781 | -663,817 | 3.16% | 138,133,374 |
| 2023-09-13 | 2023-09-11 | 1.840 | 76,980,598 | -1,075,000 | 3.19% | 141,644,300 |
| 2023-09-12 | 2023-09-07 | 1.800 | 78,055,598 | -87,105 | 3.24% | 140,500,076 |
| 2023-09-11 | 2023-09-06 | 1.820 | 78,142,703 | -2,340,636 | 3.24% | 142,219,719 |
| 2023-09-07 | 2023-09-05 | 1.830 | 80,483,339 | -42,334 | 3.34% | 147,284,510 |
| 2023-09-06 | 2023-09-04 | 1.870 | 80,525,673 | -1,576,728 | 3.34% | 150,583,009 |
| 2023-09-05 | 2023-08-31 | 1.870 | 82,102,401 | -662,010 | 3.40% | 153,531,490 |
| 2023-09-04 | 2023-08-30 | 1.910 | 82,764,411 | -686,000 | 3.43% | 158,080,025 |
| 2023-08-31 | 2023-08-29 | 1.910 | 83,450,411 | -1,619,000 | 3.46% | 159,390,285 |
| 2023-08-30 | 2023-08-28 | 1.850 | 85,069,411 | -526,000 | 3.53% | 157,378,410 |
| 2023-08-29 | 2023-08-25 | 1.880 | 85,595,411 | -252,632 | 3.55% | 160,919,373 |
| 2023-08-28 | 2023-08-24 | 1.880 | 85,848,043 | -1,355,000 | 3.56% | 161,394,321 |
| 2023-08-25 | 2023-08-23 | 1.870 | 87,203,043 | +198,256 | 3.61% | 163,069,690 |
| 2023-08-24 | 2023-08-22 | 1.970 | 87,004,787 | -1,567,555 | 3.61% | 171,399,430 |
| 2023-08-23 | 2023-08-21 | 1.920 | 88,572,342 | -1,246,140 | 3.67% | 170,058,897 |
| 2023-08-22 | 2023-08-18 | 1.950 | 89,818,482 | -584,955 | 3.72% | 175,146,040 |
| 2023-08-21 | 2023-08-17 | 1.910 | 90,403,437 | -372,782 | 3.75% | 172,670,565 |
| 2023-08-18 | 2023-08-16 | 1.880 | 90,776,219 | -111,000 | 3.76% | 170,659,292 |
| 2023-08-17 | 2023-08-15 | 1.900 | 90,887,219 | +201,000 | 3.77% | 172,685,716 |
| 2023-08-16 | 2023-08-14 | 2.000 | 90,686,219 | +2,810,523 | 3.76% | 181,372,438 |
| 2023-08-15 | 2023-08-11 | 2.000 | 87,875,696 | -358,000 | 3.64% | 175,751,392 |
| 2023-08-14 | 2023-08-10 | 2.020 | 88,233,696 | +3,004,500 | 3.66% | 178,232,066 |
| 2023-08-11 | 2023-08-09 | 2.060 | 85,229,196 | +1,762,000 | 3.53% | 175,572,144 |
| 2023-08-10 | 2023-08-08 | 2.100 | 83,467,196 | -873,160 | 3.46% | 175,281,112 |
| 2023-08-09 | 2023-08-07 | 2.090 | 84,340,356 | -1,863,289 | 3.50% | 176,271,344 |
| 2023-08-08 | 2023-08-04 | 2.110 | 86,203,645 | +1,809,592 | 3.57% | 181,889,691 |
| 2023-08-07 | 2023-08-03 | 2.120 | 84,394,053 | +167,000 | 3.50% | 178,915,392 |
| 2023-08-04 | 2023-08-02 | 2.110 | 84,227,053 | -906,000 | 3.49% | 177,719,082 |
| 2023-08-03 | 2023-08-01 | 2.220 | 85,133,053 | -148,360 | 3.53% | 188,995,378 |
| 2023-08-02 | 2023-07-31 | 2.250 | 85,281,413 | +147,000 | 3.54% | 191,883,179 |
| 2023-08-01 | 2023-07-28 | 2.420 | 85,134,413 | -47,000 | 3.53% | 206,025,279 |
| 2023-07-31 | 2023-07-27 | 2.360 | 85,181,413 | +13,000 | 3.53% | 201,028,135 |
| 2023-07-28 | 2023-07-26 | 2.290 | 85,168,413 | +31,980 | 3.53% | 195,035,666 |
| 2023-07-27 | 2023-07-25 | 2.230 | 85,136,433 | +895,792 | 3.53% | 189,854,246 |
| 2023-07-26 | 2023-07-24 | 2.130 | 84,240,641 | +786,138 | 3.49% | 179,432,565 |
| 2023-07-25 | 2023-07-21 | 2.130 | 83,454,503 | +420,000 | 3.46% | 177,758,091 |
| 2023-07-24 | 2023-07-20 | 2.080 | 83,034,503 | -494,000 | 3.44% | 172,711,766 |
| 2023-07-21 | 2023-07-19 | 2.170 | 83,528,503 | -550,000 | 3.46% | 181,256,852 |
| 2023-07-20 | 2023-07-18 | 2.150 | 84,078,503 | -278,938 | 3.49% | 180,768,781 |
| 2023-07-19 | 2023-07-14 | 2.100 | 84,357,441 | +1,393,000 | 3.50% | 177,150,626 |
| 2023-07-18 | 2023-07-13 | 2.080 | 82,964,441 | +457,000 | 3.44% | 172,566,037 |
| 2023-07-14 | 2023-07-12 | 2.000 | 82,507,441 | +762,289 | 3.42% | 165,014,882 |
| 2023-07-13 | 2023-07-11 | 2.000 | 81,745,152 | +779,000 | 3.39% | 163,490,304 |
| 2023-07-12 | 2023-07-10 | 2.010 | 80,966,152 | -1,923,000 | 3.36% | 162,741,966 |
| 2023-07-11 | 2023-07-07 | 2.000 | 82,889,152 | -209,680 | 3.44% | 165,778,304 |
| 2023-07-10 | 2023-07-06 | 2.040 | 83,098,832 | -797,027 | 3.45% | 169,521,617 |
| 2023-07-07 | 2023-07-05 | 2.120 | 83,895,859 | -60,755 | 3.48% | 177,859,221 |
| 2023-07-06 | 2023-07-04 | 2.100 | 83,956,614 | +427,027 | 3.48% | 176,308,889 |
| 2023-07-05 | 2023-07-03 | 1.930 | 83,529,587 | +47,000 | 3.46% | 161,212,103 |
| 2023-07-04 | 2023-06-30 | 1.770 | 83,482,587 | -56,749 | 3.46% | 147,764,179 |
| 2023-07-03 | 2023-06-29 | 1.710 | 83,539,336 | +214,000 | 3.46% | 142,852,265 |
| 2023-06-30 | 2023-06-28 | 1.710 | 83,325,336 | +34,163 | 3.46% | 142,486,325 |
| 2023-06-29 | 2023-06-27 | 1.720 | 83,291,173 | +259,000 | 3.45% | 143,260,818 |
| 2023-06-28 | 2023-06-26 | 1.670 | 83,032,173 | +475,000 | 3.44% | 138,663,729 |
| 2023-06-27 | 2023-06-23 | 1.590 | 82,557,173 | -6,292,300 | 3.42% | 131,265,905 |
| 2023-06-26 | 2023-06-21 | 1.700 | 88,849,473 | +255,829 | 3.69% | 151,044,104 |
| 2023-06-23 | 2023-06-20 | 1.760 | 88,593,644 | +229,000 | 3.67% | 155,924,813 |
| 2023-06-21 | 2023-06-19 | 1.840 | 88,364,644 | +674,907 | 3.67% | 162,590,945 |
| 2023-06-20 | 2023-06-16 | 1.860 | 87,689,737 | +26,000 | 3.64% | 163,102,911 |
| 2023-06-19 | 2023-06-15 | 1.870 | 87,663,737 | -11,000 | 3.64% | 163,931,188 |
| 2023-06-16 | 2023-06-14 | 1.730 | 87,674,737 | +253,036 | 3.64% | 151,677,295 |
| 2023-06-15 | 2023-06-13 | 1.680 | 87,421,701 | +1,767,000 | 3.63% | 146,868,458 |
| 2023-06-14 | 2023-06-12 | 1.680 | 85,654,701 | -276,201 | 3.55% | 143,899,898 |
| 2023-06-13 | 2023-06-09 | 1.760 | 85,930,902 | +510,000 | 3.56% | 151,238,388 |
| 2023-06-12 | 2023-06-08 | 1.730 | 85,420,902 | -44,000 | 3.54% | 147,778,160 |
| 2023-06-09 | 2023-06-07 | 1.810 | 85,464,902 | -73,904 | 3.54% | 154,691,473 |
| 2023-06-08 | 2023-06-06 | 1.760 | 85,538,806 | +31,000 | 3.55% | 150,548,299 |
| 2023-06-07 | 2023-06-05 | 1.770 | 85,507,806 | -8,336,555 | 3.55% | 151,348,817 |
| 2023-06-06 | 2023-06-02 | 1.800 | 93,844,361 | -885,582 | 3.89% | 168,919,850 |
| 2023-06-05 | 2023-06-01 | 1.660 | 94,729,943 | -1,101,750 | 3.93% | 157,251,705 |
| 2023-06-02 | 2023-05-31 | 1.690 | 95,831,693 | +7,036,250 | 3.97% | 161,955,561 |
| 2023-06-01 | 2023-05-30 | 1.760 | 88,795,443 | -1,164,893 | 3.68% | 156,279,980 |
| 2023-05-31 | 2023-05-29 | 1.800 | 89,960,336 | +105,000 | 3.73% | 161,928,605 |
| 2023-05-30 | 2023-05-25 | 2.020 | 89,855,336 | -264,000 | 3.73% | 181,507,779 |
| 2023-05-29 | 2023-05-24 | 2.080 | 90,119,336 | +109,000 | 3.74% | 187,448,219 |
| 2023-05-25 | 2023-05-23 | 2.090 | 90,010,336 | +246,980 | 3.73% | 188,121,602 |
| 2023-05-24 | 2023-05-22 | 2.110 | 89,763,356 | -729,000 | 3.72% | 189,400,681 |
| 2023-05-23 | 2023-05-19 | 2.110 | 90,492,356 | +60,000 | 3.75% | 190,938,871 |
| 2023-05-22 | 2023-05-18 | 2.120 | 90,432,356 | +69,000 | 3.75% | 191,716,595 |
| 2023-05-19 | 2023-05-17 | 2.110 | 90,363,356 | +57,000 | 3.75% | 190,666,681 |
| 2023-05-18 | 2023-05-16 | 2.260 | 90,306,356 | +263,000 | 3.75% | 204,092,365 |
| 2023-05-17 | 2023-05-15 | 2.250 | 90,043,356 | +32,000 | 3.74% | 202,597,551 |
| 2023-05-16 | 2023-05-12 | 2.180 | 90,011,356 | -1,184,407 | 3.73% | 196,224,756 |
| 2023-05-15 | 2023-05-11 | 2.250 | 91,195,763 | +53,000 | 3.78% | 205,190,467 |
| 2023-05-12 | 2023-05-10 | 2.210 | 91,142,763 | +118,000 | 3.78% | 201,425,506 |
| 2023-05-11 | 2023-05-09 | 2.180 | 91,024,763 | +4,000 | 3.78% | 198,433,983 |
| 2023-05-10 | 2023-05-08 | 2.300 | 91,020,763 | +599,202 | 3.78% | 209,347,755 |
| 2023-05-09 | 2023-05-05 | 2.330 | 90,421,561 | +324,000 | 3.75% | 210,682,237 |
| 2023-05-08 | 2023-05-04 | 2.310 | 90,097,561 | +38,000 | 3.74% | 208,125,366 |
| 2023-05-04 | 2023-05-02 | 2.240 | 90,059,561 | +18,000 | 3.74% | 201,733,417 |
| 2023-05-03 | 2023-04-28 | 2.310 | 90,041,561 | +150,000 | 3.74% | 207,996,006 |
| 2023-05-02 | 2023-04-27 | 2.290 | 89,891,561 | +61,500 | 3.73% | 205,851,675 |
| 2023-04-28 | 2023-04-26 | 2.270 | 89,830,061 | -25,000 | 3.73% | 203,914,238 |
| 2023-04-27 | 2023-04-25 | 2.200 | 89,855,061 | -493,620 | 3.73% | 197,681,134 |
| 2023-04-26 | 2023-04-24 | 2.320 | 90,348,681 | -43,000 | 3.75% | 209,608,940 |
| 2023-04-25 | 2023-04-21 | 2.320 | 90,391,681 | +414,000 | 3.75% | 209,708,700 |
| 2023-04-24 | 2023-04-20 | 2.340 | 89,977,681 | +611,970 | 3.73% | 210,547,774 |
| 2023-04-21 | 2023-04-19 | 2.420 | 89,365,711 | +377,000 | 3.71% | 216,265,021 |
| 2023-04-20 | 2023-04-18 | 2.440 | 88,988,711 | +88,160 | 3.69% | 217,132,455 |
| 2023-04-19 | 2023-04-17 | 2.470 | 88,900,551 | +1,000 | 3.69% | 219,584,361 |
| 2023-04-18 | 2023-04-14 | 2.490 | 88,899,551 | +174,580 | 3.69% | 221,359,882 |
| 2023-04-17 | 2023-04-13 | 2.480 | 88,724,971 | +45,000 | 3.68% | 220,037,928 |
| 2023-04-14 | 2023-04-12 | 2.460 | 88,679,971 | +719,098 | 3.68% | 218,152,729 |
| 2023-04-13 | 2023-04-11 | 2.420 | 87,960,873 | +259,000 | 3.65% | 212,865,313 |
| 2023-04-12 | 2023-04-06 | 2.340 | 87,701,873 | -384,622 | 3.64% | 205,222,383 |
| 2023-04-11 | 2023-04-04 | 2.270 | 88,086,495 | -3,668,989 | 3.65% | 199,956,344 |
| 2023-04-06 | 2023-04-03 | 2.260 | 91,755,484 | +422,000 | 3.81% | 207,367,394 |
| 2023-04-04 | 2023-03-31 | 2.320 | 91,333,484 | +402,902 | 3.79% | 211,893,683 |
| 2023-04-03 | 2023-03-30 | 2.430 | 90,930,582 | -1,075,260 | 3.77% | 220,961,314 |
| 2023-03-31 | 2023-03-29 | 2.570 | 92,005,842 | -599,000 | 3.82% | 236,455,014 |
| 2023-03-30 | 2023-03-28 | 2.510 | 92,604,842 | -364,000 | 3.84% | 232,438,153 |
| 2023-03-29 | 2023-03-27 | 2.530 | 92,968,842 | +15,000 | 3.86% | 235,211,170 |
| 2023-03-28 | 2023-03-24 | 2.530 | 92,953,842 | +94,160 | 3.86% | 235,173,220 |
| 2023-03-27 | 2023-03-23 | 2.530 | 92,859,682 | +625,160 | 3.85% | 234,934,995 |
| 2023-03-24 | 2023-03-22 | 2.550 | 92,234,522 | +746,000 | 3.83% | 235,198,031 |
| 2023-03-23 | 2023-03-21 | 2.620 | 91,488,522 | -188,000 | 3.80% | 239,699,928 |
| 2023-03-22 | 2023-03-20 | 2.510 | 91,676,522 | +129,000 | 3.80% | 230,108,070 |
| 2023-03-21 | 2023-03-17 | 2.620 | 91,547,522 | -425,000 | 3.80% | 239,854,508 |
| 2023-03-20 | 2023-03-16 | 2.600 | 91,972,522 | +30,000 | 3.82% | 239,128,557 |
| 2023-03-17 | 2023-03-15 | 2.590 | 91,942,522 | +72,574 | 3.81% | 238,131,132 |
| 2023-03-16 | 2023-03-14 | 2.540 | 91,869,948 | +16,000 | 3.81% | 233,349,668 |
| 2023-03-15 | 2023-03-13 | 2.610 | 91,853,948 | -1,353,445 | 3.81% | 239,738,804 |
| 2023-03-14 | 2023-03-10 | 2.640 | 93,207,393 | +583,660 | 3.87% | 246,067,518 |
| 2023-03-13 | 2023-03-09 | 2.680 | 92,623,733 | +588,902 | 3.84% | 248,231,604 |
| 2023-03-10 | 2023-03-08 | 2.700 | 92,034,831 | +791,098 | 3.82% | 248,494,044 |
| 2023-03-09 | 2023-03-07 | 2.790 | 91,243,733 | +760,340 | 3.79% | 254,570,015 |
| 2023-03-08 | 2023-03-06 | 2.920 | 90,483,393 | -195,084 | 3.75% | 264,211,508 |
| 2023-03-07 | 2023-03-03 | 2.880 | 90,678,477 | -71,000 | 3.76% | 261,154,014 |
| 2023-03-06 | 2023-03-02 | 2.980 | 90,749,477 | -106,098 | 3.77% | 270,433,441 |
| 2023-03-03 | 2023-03-01 | 3.060 | 90,855,575 | -1,259,902 | 3.77% | 278,018,060 |
| 2023-03-02 | 2023-02-28 | 2.970 | 92,115,477 | +201,916 | 3.82% | 273,582,967 |
| 2023-03-01 | 2023-02-27 | 2.850 | 91,913,561 | -496,000 | 3.81% | 261,953,649 |
| 2023-02-28 | 2023-02-24 | 2.820 | 92,409,561 | +1,206,000 | 3.83% | 260,594,962 |
| 2023-02-27 | 2023-02-23 | 2.830 | 91,203,561 | +33,000 | 3.78% | 258,106,078 |
| 2023-02-24 | 2023-02-22 | 2.850 | 91,170,561 | -506,000 | 3.78% | 259,836,099 |
| 2023-02-23 | 2023-02-21 | 2.860 | 91,676,561 | +91,000 | 3.80% | 262,194,964 |
| 2023-02-22 | 2023-02-20 | 2.980 | 91,585,561 | -8,000 | 3.80% | 272,924,972 |
| 2023-02-21 | 2023-02-17 | 2.890 | 91,593,561 | +444,793 | 3.80% | 264,705,391 |
| 2023-02-20 | 2023-02-16 | 2.840 | 91,148,768 | +125,000 | 3.78% | 258,862,501 |
| 2023-02-17 | 2023-02-15 | 2.840 | 91,023,768 | -105,000 | 3.78% | 258,507,501 |
| 2023-02-16 | 2023-02-14 | 2.950 | 91,128,768 | +195,000 | 3.78% | 268,829,866 |
| 2023-02-15 | 2023-02-13 | 3.010 | 90,933,768 | +60,000 | 3.77% | 273,710,642 |
| 2023-02-14 | 2023-02-10 | 2.940 | 90,873,768 | -577,000 | 3.77% | 267,168,878 |
| 2023-02-13 | 2023-02-09 | 3.110 | 91,450,768 | -611,804 | 3.79% | 284,411,888 |
| 2023-02-10 | 2023-02-08 | 3.020 | 92,062,572 | -156,000 | 3.82% | 278,028,967 |
| 2023-02-09 | 2023-02-07 | 3.120 | 92,218,572 | +304,000 | 3.83% | 287,721,945 |
| 2023-02-08 | 2023-02-06 | 3.140 | 91,914,572 | +1,297,100 | 3.81% | 288,611,756 |
| 2023-02-07 | 2023-02-03 | 3.500 | 90,617,472 | +43,000 | 3.76% | 317,161,152 |
| 2023-02-06 | 2023-02-02 | 3.590 | 90,574,472 | +2,663,000 | 3.76% | 325,162,354 |
| 2023-02-03 | 2023-02-01 | 3.540 | 87,911,472 | -739,000 | 3.65% | 311,206,611 |
| 2023-02-02 | 2023-01-31 | 3.230 | 88,650,472 | -222,000 | 3.68% | 286,341,025 |
| 2023-02-01 | 2023-01-30 | 3.240 | 88,872,472 | -647,000 | 3.69% | 287,946,809 |
| 2023-01-31 | 2023-01-27 | 3.300 | 89,519,472 | +5,000 | 3.71% | 295,414,258 |
| 2023-01-30 | 2023-01-26 | 3.480 | 89,514,472 | +46,000 | 3.72% | 311,510,363 |
| 2023-01-27 | 2023-01-20 | 3.370 | 89,468,472 | +119,000 | 3.71% | 301,508,751 |
| 2023-01-20 | 2023-01-18 | 3.570 | 89,349,472 | -164,648 | 3.71% | 318,977,615 |
| 2023-01-19 | 2023-01-17 | 3.770 | 89,514,120 | +1,312,000 | 3.72% | 337,468,232 |
| 2023-01-18 | 2023-01-16 | 3.840 | 88,202,120 | +3,168,900 | 3.66% | 338,696,141 |
| 2023-01-17 | 2023-01-13 | 3.500 | 85,033,220 | +764,000 | 3.53% | 297,616,270 |
| 2023-01-16 | 2023-01-12 | 3.070 | 84,269,220 | -323,000 | 3.50% | 258,706,505 |
| 2023-01-13 | 2023-01-11 | 3.160 | 84,592,220 | -611,300 | 3.51% | 267,311,415 |
| 2023-01-12 | 2023-01-10 | 3.030 | 85,203,520 | +1,427,520 | 3.54% | 258,166,666 |
| 2023-01-11 | 2023-01-09 | 2.940 | 83,776,000 | +4,122,989 | 3.48% | 246,301,440 |
| 2023-01-10 | 2023-01-06 | 2.830 | 79,653,011 | -71,678 | 3.31% | 225,418,021 |
| 2023-01-09 | 2023-01-05 | 2.840 | 79,724,689 | +503,824 | 3.31% | 226,418,117 |
| 2023-01-06 | 2023-01-04 | 2.870 | 79,220,865 | +188,176 | 3.29% | 227,363,883 |
| 2023-01-05 | 2023-01-03 | 2.740 | 79,032,689 | -151,000 | 3.28% | 216,549,568 |
| 2023-01-04 | 2022-12-30 | 2.610 | 79,183,689 | -510,820 | 3.29% | 206,669,428 |
| 2023-01-03 | 2022-12-29 | 2.600 | 79,694,509 | -105,000 | 3.31% | 207,205,723 |
| 2022-12-30 | 2022-12-28 | 2.660 | 79,799,509 | +1,090,850 | 3.31% | 212,266,694 |
| 2022-12-29 | 2022-12-23 | 2.560 | 78,708,659 | -169,000 | 3.27% | 201,494,167 |
| 2022-12-28 | 2022-12-22 | 2.580 | 78,877,659 | -197,000 | 3.28% | 203,504,360 |
| 2022-12-23 | 2022-12-21 | 2.470 | 79,074,659 | -180,475 | 3.28% | 195,314,408 |
| 2022-12-22 | 2022-12-20 | 2.480 | 79,255,134 | -708,000 | 3.29% | 196,552,732 |
| 2022-12-21 | 2022-12-19 | 2.550 | 79,963,134 | +312,067 | 3.32% | 203,905,992 |
| 2022-12-20 | 2022-12-16 | 2.630 | 79,651,067 | -2,000 | 3.31% | 209,482,306 |
| 2022-12-19 | 2022-12-15 | 2.640 | 79,653,067 | +137,000 | 3.31% | 210,284,097 |
| 2022-12-16 | 2022-12-14 | 2.820 | 79,516,067 | +177,000 | 3.30% | 224,235,309 |
| 2022-12-15 | 2022-12-13 | 2.820 | 79,339,067 | -303,000 | 3.30% | 223,736,169 |
| 2022-12-14 | 2022-12-12 | 2.900 | 79,642,067 | -89,981 | 3.31% | 230,961,994 |
| 2022-12-13 | 2022-12-09 | 2.850 | 79,732,048 | +176,097 | 3.31% | 227,236,337 |
| 2022-12-12 | 2022-12-08 | 2.770 | 79,555,951 | -140,000 | 3.30% | 220,369,984 |
| 2022-12-09 | 2022-12-07 | 2.660 | 79,695,951 | -432,000 | 3.31% | 211,991,230 |
| 2022-12-08 | 2022-12-06 | 2.800 | 80,127,951 | -7,980 | 3.33% | 224,358,263 |
| 2022-12-07 | 2022-12-05 | 2.910 | 80,135,931 | +294,048 | 3.33% | 233,195,559 |
| 2022-12-06 | 2022-12-02 | 2.660 | 79,841,883 | -199,000 | 3.32% | 212,379,409 |
| 2022-12-05 | 2022-12-01 | 2.660 | 80,040,883 | +25,000 | 3.32% | 212,908,749 |
| 2022-12-02 | 2022-11-30 | 2.520 | 80,015,883 | +52,933 | 3.32% | 201,640,025 |
| 2022-12-01 | 2022-11-29 | 2.500 | 79,962,950 | -150,000 | 3.32% | 199,907,375 |
| 2022-11-30 | 2022-11-28 | 2.390 | 80,112,950 | +34,000 | 3.33% | 191,469,950 |
| 2022-11-29 | 2022-11-25 | 2.420 | 80,078,950 | +599,350 | 3.33% | 193,791,059 |
| 2022-11-28 | 2022-11-24 | 2.450 | 79,479,600 | +2,290,303 | 3.30% | 194,725,020 |
| 2022-11-25 | 2022-11-23 | 2.450 | 77,189,297 | +178,000 | 3.21% | 189,113,778 |
| 2022-11-24 | 2022-11-22 | 2.470 | 77,011,297 | +254,000 | 3.20% | 190,217,904 |
| 2022-11-23 | 2022-11-21 | 2.580 | 76,757,297 | +74,000 | 3.19% | 198,033,826 |
| 2022-11-22 | 2022-11-18 | 2.650 | 76,683,297 | +144,000 | 3.19% | 203,210,737 |
| 2022-11-21 | 2022-11-17 | 2.800 | 76,539,297 | +474,229 | 3.18% | 214,310,032 |
| 2022-11-18 | 2022-11-16 | 2.940 | 76,065,068 | +230,162 | 3.16% | 223,631,300 |
| 2022-11-17 | 2022-11-15 | 2.900 | 75,834,906 | -4,363 | 3.15% | 219,921,227 |
| 2022-11-16 | 2022-11-14 | 2.820 | 75,839,269 | -320,000 | 3.15% | 213,866,739 |
| 2022-11-15 | 2022-11-11 | 2.610 | 76,159,269 | +1,728,347 | 3.16% | 198,775,692 |
| 2022-11-11 | 2022-11-09 | 2.520 | 74,430,922 | +224,643 | 3.09% | 187,565,923 |
| 2022-11-10 | 2022-11-08 | 2.670 | 74,206,279 | +23,000 | 3.08% | 198,130,765 |
| 2022-11-09 | 2022-11-07 | 2.720 | 74,183,279 | -57,000 | 3.08% | 201,778,519 |
| 2022-11-08 | 2022-11-04 | 2.680 | 74,240,279 | -23,000 | 3.08% | 198,963,948 |
| 2022-11-07 | 2022-11-03 | 2.630 | 74,263,279 | +491,526 | 3.08% | 195,312,424 |
| 2022-11-04 | 2022-11-02 | 2.560 | 73,771,753 | -660,547 | 3.06% | 188,855,688 |
| 2022-11-03 | 2022-11-01 | 2.420 | 74,432,300 | -204,149 | 3.09% | 180,126,166 |
| 2022-11-02 | 2022-10-31 | 2.380 | 74,636,449 | -20,804 | 3.10% | 177,634,749 |
| 2022-11-01 | 2022-10-28 | 2.340 | 74,657,253 | +38,000 | 3.10% | 174,697,972 |
| 2022-10-31 | 2022-10-27 | 2.530 | 74,619,253 | +56,000 | 3.10% | 188,786,710 |
| 2022-10-28 | 2022-10-26 | 2.540 | 74,563,253 | -335,328 | 3.10% | 189,390,663 |
| 2022-10-27 | 2022-10-25 | 2.370 | 74,898,581 | +5,403 | 3.11% | 177,509,637 |
| 2022-10-26 | 2022-10-24 | 2.300 | 74,893,178 | +3,000 | 3.11% | 172,254,309 |
| 2022-10-25 | 2022-10-21 | 2.600 | 74,890,178 | -992,000 | 3.11% | 194,714,463 |
| 2022-10-24 | 2022-10-20 | 2.560 | 75,882,178 | -342,962 | 3.15% | 194,258,376 |
| 2022-10-21 | 2022-10-19 | 2.620 | 76,225,140 | -108,000 | 3.17% | 199,709,867 |
| 2022-10-20 | 2022-10-18 | 2.640 | 76,333,140 | +465,194 | 3.17% | 201,519,490 |
| 2022-10-19 | 2022-10-17 | 2.480 | 75,867,946 | -126,182 | 3.15% | 188,152,506 |
| 2022-10-18 | 2022-10-14 | 2.310 | 75,994,128 | -712,000 | 3.16% | 175,546,436 |
| 2022-10-17 | 2022-10-13 | 2.140 | 76,706,128 | -785,279 | 3.19% | 164,151,114 |
| 2022-10-14 | 2022-10-12 | 2.210 | 77,491,407 | -104,000 | 3.22% | 171,256,009 |
| 2022-10-13 | 2022-10-11 | 2.160 | 77,595,407 | +511,855 | 3.22% | 167,606,079 |
| 2022-10-12 | 2022-10-10 | 2.160 | 77,083,552 | +3,372,000 | 3.20% | 166,500,472 |
| 2022-10-11 | 2022-10-07 | 2.230 | 73,711,552 | -259,000 | 3.06% | 164,376,761 |
| 2022-10-10 | 2022-10-06 | 2.290 | 73,970,552 | -3,172,000 | 3.07% | 169,392,564 |
| 2022-10-07 | 2022-10-05 | 2.340 | 77,142,552 | -1,533,216 | 3.21% | 180,513,572 |
| 2022-10-06 | 2022-10-03 | 2.210 | 78,675,768 | -109,000 | 3.27% | 173,873,447 |
| 2022-10-05 | 2022-09-30 | 2.200 | 78,784,768 | +1,362,000 | 3.27% | 173,326,490 |
| 2022-10-03 | 2022-09-29 | 2.290 | 77,422,768 | -731,783 | 3.22% | 177,298,139 |
| 2022-09-30 | 2022-09-28 | 2.370 | 78,154,551 | -457,000 | 3.25% | 185,226,286 |
| 2022-09-29 | 2022-09-27 | 2.510 | 78,611,551 | -371,450 | 3.27% | 197,314,993 |
| 2022-09-28 | 2022-09-26 | 2.380 | 78,983,001 | +474,705 | 3.28% | 187,979,542 |
| 2022-09-27 | 2022-09-23 | 2.370 | 78,508,296 | -447,412 | 3.26% | 186,064,662 |
| 2022-09-26 | 2022-09-22 | 2.410 | 78,955,708 | -603,955 | 3.28% | 190,283,256 |
| 2022-09-23 | 2022-09-21 | 2.560 | 79,559,663 | +3,808,320 | 3.31% | 203,672,737 |
| 2022-09-22 | 2022-09-20 | 2.820 | 75,751,343 | +1,946,091 | 3.15% | 213,618,787 |
| 2022-09-21 | 2022-09-19 | 2.910 | 73,805,252 | +542,479 | 3.07% | 214,773,283 |
| 2022-09-20 | 2022-09-16 | 3.020 | 73,262,773 | +7,235,300 | 3.04% | 221,253,574 |
| 2022-09-19 | 2022-09-15 | 3.000 | 66,027,473 | -535,900 | 2.74% | 198,082,419 |
| 2022-09-16 | 2022-09-14 | 2.900 | 66,563,373 | -1,542,300 | 2.77% | 193,033,782 |
| 2022-09-15 | 2022-09-13 | 2.960 | 68,105,673 | +24,000 | 2.83% | 201,592,792 |
| 2022-09-14 | 2022-09-09 | 2.820 | 68,081,673 | -16,000 | 2.83% | 191,990,318 |
| 2022-09-13 | 2022-09-08 | 2.700 | 68,097,673 | +67,000 | 2.83% | 183,863,717 |
| 2022-09-09 | 2022-09-07 | 2.780 | 68,030,673 | -1,002,021 | 2.83% | 189,125,271 |
| 2022-09-08 | 2022-09-06 | 2.830 | 69,032,694 | +400,000 | 2.87% | 195,362,524 |
| 2022-09-07 | 2022-09-05 | 2.980 | 68,632,694 | -61,000 | 2.85% | 204,525,428 |
| 2022-09-06 | 2022-09-02 | 3.040 | 68,693,694 | +29,000 | 2.85% | 208,828,830 |
| 2022-09-05 | 2022-09-01 | 2.950 | 68,664,694 | -1,125,000 | 2.85% | 202,560,847 |
| 2022-09-02 | 2022-08-31 | 2.840 | 69,789,694 | -130,026 | 2.90% | 198,202,731 |
| 2022-09-01 | 2022-08-30 | 2.900 | 69,919,720 | -32,000 | 2.91% | 202,767,188 |
| 2022-08-31 | 2022-08-29 | 2.880 | 69,951,720 | +49,000 | 2.91% | 201,460,954 |
| 2022-08-30 | 2022-08-26 | 3.030 | 69,902,720 | +861,000 | 2.90% | 211,805,242 |
| 2022-08-29 | 2022-08-25 | 2.930 | 69,041,720 | -34,000 | 2.87% | 202,292,240 |
| 2022-08-26 | 2022-08-24 | 2.840 | 69,075,720 | -458,000 | 2.87% | 196,175,045 |
| 2022-08-25 | 2022-08-23 | 2.810 | 69,533,720 | -3,522,000 | 2.89% | 195,389,753 |
| 2022-08-24 | 2022-08-22 | 2.730 | 73,055,720 | -2,060,046 | 3.04% | 199,442,116 |
| 2022-08-23 | 2022-08-19 | 2.500 | 75,115,766 | -1,175,000 | 3.12% | 187,789,415 |
| 2022-08-22 | 2022-08-18 | 2.500 | 76,290,766 | +128,000 | 3.17% | 190,726,915 |
| 2022-08-19 | 2022-08-17 | 2.500 | 76,162,766 | -73,000 | 3.16% | 190,406,915 |
| 2022-08-18 | 2022-08-16 | 2.540 | 76,235,766 | -574,000 | 3.17% | 193,638,846 |
| 2022-08-17 | 2022-08-15 | 2.590 | 76,809,766 | -175,000 | 3.19% | 198,937,294 |
| 2022-08-16 | 2022-08-12 | 2.560 | 76,984,766 | -81,000 | 3.20% | 197,081,001 |
| 2022-08-15 | 2022-08-11 | 2.560 | 77,065,766 | +111,000 | 3.20% | 197,288,361 |
| 2022-08-12 | 2022-08-10 | 2.450 | 76,954,766 | -51,000 | 3.20% | 188,539,177 |
| 2022-08-11 | 2022-08-09 | 2.500 | 77,005,766 | -27,620 | 3.20% | 192,514,415 |
| 2022-08-10 | 2022-08-08 | 2.410 | 77,033,386 | -41,000 | 3.20% | 185,650,460 |
| 2022-08-09 | 2022-08-05 | 2.540 | 77,074,386 | -40,300 | 3.20% | 195,768,940 |
| 2022-08-08 | 2022-08-04 | 2.390 | 77,114,686 | -175,000 | 3.20% | 184,304,100 |
| 2022-08-05 | 2022-08-03 | 2.340 | 77,289,686 | -539,700 | 3.21% | 180,857,865 |
| 2022-08-04 | 2022-08-02 | 2.400 | 77,829,386 | -39,000 | 3.23% | 186,790,526 |
| 2022-08-03 | 2022-08-01 | 2.400 | 77,868,386 | -36,300 | 3.24% | 186,884,126 |
| 2022-08-02 | 2022-07-29 | 2.420 | 77,904,686 | +258,000 | 3.24% | 188,529,340 |
| 2022-08-01 | 2022-07-28 | 2.570 | 77,646,686 | -210,473 | 3.23% | 199,551,983 |
| 2022-07-29 | 2022-07-27 | 2.540 | 77,857,159 | -513,700 | 3.24% | 197,757,184 |
| 2022-07-28 | 2022-07-26 | 2.660 | 78,370,859 | -98,000 | 3.26% | 208,466,485 |
| 2022-07-27 | 2022-07-25 | 2.760 | 78,468,859 | +19,000 | 3.26% | 216,574,051 |
| 2022-07-26 | 2022-07-22 | 2.820 | 78,449,859 | -40,000 | 3.26% | 221,228,602 |
| 2022-07-25 | 2022-07-21 | 2.790 | 78,489,859 | -32,000 | 3.26% | 218,986,707 |
| 2022-07-22 | 2022-07-20 | 2.790 | 78,521,859 | -440,746 | 3.26% | 219,075,987 |
| 2022-07-21 | 2022-07-19 | 2.720 | 78,962,605 | -16,000 | 3.28% | 214,778,286 |
| 2022-07-20 | 2022-07-18 | 2.750 | 78,978,605 | -18,000 | 3.28% | 217,191,164 |
| 2022-07-19 | 2022-07-15 | 2.730 | 78,996,605 | +699,000 | 3.28% | 215,660,732 |
| 2022-07-18 | 2022-07-14 | 2.900 | 78,297,605 | +58,966 | 3.25% | 227,063,054 |
| 2022-07-15 | 2022-07-13 | 2.810 | 78,238,639 | -20,734 | 3.25% | 219,850,576 |
| 2022-07-14 | 2022-07-12 | 2.840 | 78,259,373 | -71,000 | 3.25% | 222,256,619 |
| 2022-07-13 | 2022-07-11 | 2.980 | 78,330,373 | -1,539,344 | 3.26% | 233,424,512 |
| 2022-07-12 | 2022-07-08 | 3.050 | 79,869,717 | -196,000 | 3.32% | 243,602,637 |
| 2022-07-11 | 2022-07-07 | 3.040 | 80,065,717 | +50,734 | 3.33% | 243,399,780 |
| 2022-07-08 | 2022-07-06 | 3.190 | 80,014,983 | +19,300 | 3.33% | 255,247,796 |
| 2022-07-07 | 2022-07-05 | 3.210 | 79,995,683 | +197,500 | 3.32% | 256,786,142 |
| 2022-07-06 | 2022-07-04 | 3.280 | 79,798,183 | +198,000 | 3.32% | 261,738,040 |
| 2022-07-05 | 2022-06-30 | 3.130 | 79,600,183 | +2,148,000 | 3.31% | 249,148,573 |
| 2022-07-04 | 2022-06-29 | 3.170 | 77,452,183 | -21,000 | 3.22% | 245,523,420 |
| 2022-06-30 | 2022-06-28 | 3.350 | 77,473,183 | +377,022 | 3.22% | 259,535,163 |
| 2022-06-29 | 2022-06-27 | 3.340 | 77,096,161 | +870,650 | 3.20% | 257,501,178 |
| 2022-06-28 | 2022-06-24 | 3.430 | 76,225,511 | -1,105,000 | 3.17% | 261,453,503 |
| 2022-06-27 | 2022-06-23 | 2.780 | 77,330,511 | +558,000 | 3.21% | 214,978,821 |
| 2022-06-24 | 2022-06-22 | 2.670 | 76,772,511 | +100,150 | 3.19% | 204,982,604 |
| 2022-06-23 | 2022-06-21 | 2.900 | 76,672,361 | +20,000 | 3.19% | 222,349,847 |
| 2022-06-22 | 2022-06-20 | 2.900 | 76,652,361 | -751,344 | 3.19% | 222,291,847 |
| 2022-06-21 | 2022-06-17 | 2.810 | 77,403,705 | +477,416 | 3.22% | 217,504,411 |
| 2022-06-20 | 2022-06-16 | 2.720 | 76,926,289 | -20,000 | 3.20% | 209,239,506 |
| 2022-06-17 | 2022-06-15 | 2.680 | 76,946,289 | -249,000 | 3.20% | 206,216,055 |
| 2022-06-16 | 2022-06-14 | 2.500 | 77,195,289 | -5,000 | 3.21% | 192,988,222 |
| 2022-06-15 | 2022-06-13 | 2.570 | 77,200,289 | +161,000 | 3.21% | 198,404,743 |
| 2022-06-14 | 2022-06-10 | 2.700 | 77,039,289 | +21,994 | 3.20% | 208,006,080 |
| 2022-06-13 | 2022-06-09 | 2.630 | 77,017,295 | +293,000 | 3.20% | 202,555,486 |
| 2022-06-10 | 2022-06-08 | 2.590 | 76,724,295 | +145,000 | 3.19% | 198,715,924 |
| 2022-06-09 | 2022-06-07 | 2.440 | 76,579,295 | +68,000 | 3.18% | 186,853,480 |
| 2022-06-08 | 2022-06-06 | 2.400 | 76,511,295 | +4,000 | 3.18% | 183,627,108 |
| 2022-06-07 | 2022-06-02 | 2.320 | 76,507,295 | +23,000 | 3.18% | 177,496,924 |
| 2022-06-06 | 2022-06-01 | 2.360 | 76,484,295 | +1,503,000 | 3.18% | 180,502,936 |
| 2022-06-02 | 2022-05-31 | 2.350 | 74,981,295 | -134,294 | 3.12% | 176,206,043 |
| 2022-06-01 | 2022-05-30 | 2.280 | 75,115,589 | +9,000 | 3.12% | 171,263,543 |
| 2022-05-31 | 2022-05-27 | 2.220 | 75,106,589 | +12,000 | 3.12% | 166,736,628 |
| 2022-05-30 | 2022-05-26 | 2.140 | 75,094,589 | +81,000 | 3.12% | 160,702,420 |
| 2022-05-27 | 2022-05-25 | 2.190 | 75,013,589 | +73,000 | 3.12% | 164,279,760 |
| 2022-05-26 | 2022-05-24 | 2.230 | 74,940,589 | +124,000 | 3.12% | 167,117,513 |
| 2022-05-25 | 2022-05-23 | 2.330 | 74,816,589 | -12,000 | 3.11% | 174,322,652 |
| 2022-05-24 | 2022-05-20 | 2.300 | 74,828,589 | -1,157,000 | 3.11% | 172,105,755 |
| 2022-05-23 | 2022-05-19 | 2.170 | 75,985,589 | -398,000 | 3.16% | 164,888,728 |
| 2022-05-20 | 2022-05-18 | 2.220 | 76,383,589 | +680,000 | 3.18% | 169,571,568 |
| 2022-05-19 | 2022-05-17 | 2.250 | 75,703,589 | -934,000 | 3.15% | 170,333,075 |
| 2022-05-18 | 2022-05-16 | 2.170 | 76,637,589 | -1,691,000 | 3.19% | 166,303,568 |
| 2022-05-17 | 2022-05-13 | 2.210 | 78,328,589 | -121,000 | 3.26% | 173,106,182 |
| 2022-05-16 | 2022-05-12 | 2.180 | 78,449,589 | -699,000 | 3.26% | 171,020,104 |
| 2022-05-13 | 2022-05-11 | 2.310 | 79,148,589 | -497,000 | 3.29% | 182,833,241 |
| 2022-05-12 | 2022-05-10 | 2.310 | 79,645,589 | +52,000 | 3.31% | 183,981,311 |
| 2022-05-11 | 2022-05-06 | 2.330 | 79,593,589 | -534,000 | 3.31% | 185,453,062 |
| 2022-05-10 | 2022-05-05 | 2.460 | 80,127,589 | +67,000 | 3.33% | 197,113,869 |
| 2022-05-06 | 2022-05-04 | 2.530 | 80,060,589 | +170,500 | 3.33% | 202,553,290 |
| 2022-05-05 | 2022-05-03 | 2.640 | 79,890,089 | -2,196,000 | 3.32% | 210,909,835 |
| 2022-05-04 | 2022-04-29 | 2.770 | 82,086,089 | -1,909,000 | 3.41% | 227,378,467 |
| 2022-05-03 | 2022-04-28 | 2.690 | 83,995,089 | -299,000 | 3.49% | 225,946,789 |
| 2022-04-29 | 2022-04-27 | 2.550 | 84,294,089 | +33,000 | 3.51% | 214,949,927 |
| 2022-04-28 | 2022-04-26 | 2.520 | 84,261,089 | +244,000 | 3.51% | 212,337,944 |
| 2022-04-27 | 2022-04-25 | 2.490 | 84,017,089 | -27,000 | 3.50% | 209,202,552 |
| 2022-04-26 | 2022-04-22 | 2.630 | 84,044,089 | +15,000 | 3.50% | 221,035,954 |
| 2022-04-25 | 2022-04-21 | 2.630 | 84,029,089 | -1,184,000 | 3.50% | 220,996,504 |
| 2022-04-22 | 2022-04-20 | 2.680 | 85,213,089 | -36,000 | 3.54% | 228,371,079 |
| 2022-04-21 | 2022-04-19 | 2.640 | 85,249,089 | -3,922,000 | 3.55% | 225,057,595 |
| 2022-04-20 | 2022-04-14 | 2.780 | 89,171,089 | -11,000 | 3.71% | 247,895,627 |
| 2022-04-19 | 2022-04-13 | 2.700 | 89,182,089 | -1,040,000 | 3.71% | 240,791,640 |
| 2022-04-14 | 2022-04-12 | 2.800 | 90,222,089 | -1,243,000 | 3.75% | 252,621,849 |
| 2022-04-13 | 2022-04-11 | 2.900 | 91,465,089 | -571,000 | 3.80% | 265,248,758 |
| 2022-04-12 | 2022-04-08 | 2.880 | 92,036,089 | +15,000 | 3.83% | 265,063,936 |
| 2022-04-11 | 2022-04-07 | 2.870 | 92,021,089 | +65,000 | 3.83% | 264,100,525 |
| 2022-04-08 | 2022-04-06 | 2.980 | 91,956,089 | -37,000 | 3.83% | 274,029,145 |
| 2022-04-07 | 2022-04-04 | 2.940 | 91,993,089 | +54,000 | 3.83% | 270,459,682 |
| 2022-04-06 | 2022-04-01 | 2.860 | 91,939,089 | -21,000 | 3.82% | 262,945,795 |
| 2022-04-04 | 2022-03-31 | 2.850 | 91,960,089 | -100,160 | 3.83% | 262,086,254 |
| 2022-04-01 | 2022-03-30 | 2.630 | 92,060,249 | -50,550 | 3.83% | 242,118,455 |
| 2022-03-31 | 2022-03-29 | 2.540 | 92,110,799 | +90,000 | 3.83% | 233,961,429 |
| 2022-03-30 | 2022-03-28 | 2.460 | 92,020,799 | +25,000 | 3.83% | 226,371,166 |
| 2022-03-29 | 2022-03-25 | 2.580 | 91,995,799 | +962,000 | 3.83% | 237,349,161 |
| 2022-03-28 | 2022-03-24 | 2.790 | 91,033,799 | +240,000 | 3.79% | 253,984,299 |
| 2022-03-25 | 2022-03-23 | 2.710 | 90,793,799 | +108,000 | 3.78% | 246,051,195 |
| 2022-03-24 | 2022-03-22 | 2.590 | 90,685,799 | +86,000 | 3.77% | 234,876,219 |
| 2022-03-23 | 2022-03-21 | 2.570 | 90,599,799 | -6,522 | 3.77% | 232,841,483 |
| 2022-03-22 | 2022-03-18 | 2.620 | 90,606,321 | +547,000 | 3.77% | 237,388,561 |
| 2022-03-21 | 2022-03-17 | 2.610 | 90,059,321 | +111,160 | 3.75% | 235,054,828 |
| 2022-03-18 | 2022-03-16 | 2.320 | 89,948,161 | +403,000 | 3.74% | 208,679,734 |
| 2022-03-17 | 2022-03-15 | 2.080 | 89,545,161 | +637,000 | 3.73% | 186,253,935 |
| 2022-03-16 | 2022-03-14 | 2.170 | 88,908,161 | -79,000 | 3.70% | 192,930,709 |
| 2022-03-15 | 2022-03-11 | 2.440 | 88,987,161 | +26,947 | 3.70% | 217,128,673 |
| 2022-03-14 | 2022-03-10 | 2.510 | 88,960,214 | -623,000 | 3.70% | 223,290,137 |
| 2022-03-11 | 2022-03-09 | 2.550 | 89,583,214 | -960,020 | 3.73% | 228,437,196 |
| 2022-03-10 | 2022-03-08 | 2.580 | 90,543,234 | +375,000 | 3.77% | 233,601,544 |
| 2022-03-09 | 2022-03-07 | 2.760 | 90,168,234 | +550,000 | 3.75% | 248,864,326 |
| 2022-03-08 | 2022-03-04 | 2.870 | 89,618,234 | +514,496 | 3.73% | 257,204,332 |
| 2022-03-07 | 2022-03-03 | 3.020 | 89,103,738 | -6,000 | 3.71% | 269,093,289 |
| 2022-03-04 | 2022-03-02 | 3.060 | 89,109,738 | -178,000 | 3.71% | 272,675,798 |
| 2022-03-03 | 2022-03-01 | 3.090 | 89,287,738 | +220,000 | 3.71% | 275,899,110 |
| 2022-03-02 | 2022-02-28 | 2.980 | 89,067,738 | +406,000 | 3.71% | 265,421,859 |
| 2022-03-01 | 2022-02-25 | 3.040 | 88,661,738 | -54,000 | 3.69% | 269,531,684 |
| 2022-02-28 | 2022-02-24 | 2.970 | 88,715,738 | -302,000 | 3.69% | 263,485,742 |
| 2022-02-25 | 2022-02-23 | 3.070 | 89,017,738 | +133,432 | 3.70% | 273,284,456 |
| 2022-02-24 | 2022-02-22 | 3.050 | 88,884,306 | -19,000 | 3.70% | 271,097,133 |
| 2022-02-23 | 2022-02-21 | 3.200 | 88,903,306 | +359,000 | 3.70% | 284,490,579 |
| 2022-02-22 | 2022-02-18 | 3.340 | 88,544,306 | +412,000 | 3.68% | 295,737,982 |
| 2022-02-21 | 2022-02-17 | 3.370 | 88,132,306 | +209,000 | 3.67% | 297,005,871 |
| 2022-02-18 | 2022-02-16 | 3.380 | 87,923,306 | +407,840 | 3.66% | 297,180,774 |
| 2022-02-17 | 2022-02-15 | 3.270 | 87,515,466 | +70,000 | 3.64% | 286,175,574 |
| 2022-02-16 | 2022-02-14 | 3.210 | 87,445,466 | +129,000 | 3.64% | 280,699,946 |
| 2022-02-15 | 2022-02-11 | 3.270 | 87,316,466 | +564,000 | 3.63% | 285,524,844 |
| 2022-02-14 | 2022-02-10 | 3.450 | 86,752,466 | -70,840 | 3.61% | 299,296,008 |
| 2022-02-11 | 2022-02-09 | 3.380 | 86,823,306 | -79,000 | 3.61% | 293,462,774 |
| 2022-02-10 | 2022-02-08 | 3.430 | 86,902,306 | +46,000 | 3.62% | 298,074,910 |
| 2022-02-09 | 2022-02-07 | 3.390 | 86,856,306 | -328,050 | 3.61% | 294,442,877 |
| 2022-02-08 | 2022-02-04 | 3.290 | 87,184,356 | -852,000 | 3.63% | 286,836,531 |
| 2022-02-07 | 2022-01-31 | 3.250 | 88,036,356 | +772,150 | 3.66% | 286,118,157 |
| 2022-02-04 | 2022-01-27 | 3.520 | 87,264,206 | +99,000 | 3.63% | 307,170,005 |
| 2022-01-28 | 2022-01-26 | 3.750 | 87,165,206 | +3,000 | 3.63% | 326,869,522 |
| 2022-01-27 | 2022-01-25 | 3.810 | 87,162,206 | +2,000 | 3.63% | 332,088,005 |
| 2022-01-26 | 2022-01-24 | 3.950 | 87,160,206 | +136,000 | 3.63% | 344,282,814 |
| 2022-01-25 | 2022-01-21 | 4.100 | 87,024,206 | +35,000 | 3.62% | 356,799,245 |
| 2022-01-24 | 2022-01-20 | 3.810 | 86,989,206 | +323,000 | 3.62% | 331,428,875 |
| 2022-01-21 | 2022-01-19 | 3.620 | 86,666,206 | +53,000 | 3.61% | 313,731,666 |
| 2022-01-20 | 2022-01-18 | 3.650 | 86,613,206 | +23,000 | 3.60% | 316,138,202 |
| 2022-01-19 | 2022-01-17 | 3.620 | 86,590,206 | -1,279,630 | 3.60% | 313,456,546 |
| 2022-01-18 | 2022-01-14 | 3.780 | 87,869,836 | +87,000 | 3.66% | 332,147,980 |
| 2022-01-17 | 2022-01-13 | 3.820 | 87,782,836 | -29,000 | 3.65% | 335,330,434 |
| 2022-01-14 | 2022-01-12 | 3.900 | 87,811,836 | +39,000 | 3.65% | 342,466,160 |
| 2022-01-13 | 2022-01-11 | 3.820 | 87,772,836 | -1,326,000 | 3.65% | 335,292,234 |
| 2022-01-12 | 2022-01-10 | 3.910 | 89,098,836 | +93,000 | 3.71% | 348,376,449 |
| 2022-01-11 | 2022-01-07 | 3.730 | 89,005,836 | +206,000 | 3.70% | 331,991,768 |
| 2022-01-10 | 2022-01-06 | 3.630 | 88,799,836 | +135,000 | 3.69% | 322,343,405 |
| 2022-01-07 | 2022-01-05 | 3.660 | 88,664,836 | -1,091,591 | 3.69% | 324,513,300 |
| 2022-01-06 | 2022-01-04 | 3.800 | 89,756,427 | -627,000 | 3.73% | 341,074,423 |
| 2022-01-05 | 2022-01-03 | 3.720 | 90,383,427 | -166,000 | 3.76% | 336,226,348 |
| 2022-01-04 | 2021-12-31 | 3.870 | 90,549,427 | -1,626,663 | 3.77% | 350,426,282 |
| 2022-01-03 | 2021-12-29 | 3.640 | 92,176,090 | -539,000 | 3.83% | 335,520,968 |
| 2021-12-30 | 2021-12-28 | 3.880 | 92,715,090 | -1,799,000 | 3.86% | 359,734,549 |
| 2021-12-29 | 2021-12-24 | 3.830 | 94,514,090 | -1,299,849 | 3.93% | 361,988,965 |
| 2021-12-28 | 2021-12-22 | 3.840 | 95,813,939 | -854,981 | 3.99% | 367,925,526 |
| 2021-12-23 | 2021-12-21 | 3.850 | 96,668,920 | -495,000 | 4.02% | 372,175,342 |
| 2021-12-22 | 2021-12-20 | 3.790 | 97,163,920 | -317,873 | 4.04% | 368,251,257 |
| 2021-12-21 | 2021-12-17 | 3.910 | 97,481,793 | -316,830 | 4.06% | 381,153,811 |
| 2021-12-20 | 2021-12-16 | 4.120 | 97,798,623 | -503,000 | 4.07% | 402,930,327 |
| 2021-12-17 | 2021-12-15 | 4.020 | 98,301,623 | -879,703 | 4.09% | 395,172,524 |
| 2021-12-16 | 2021-12-14 | 4.170 | 99,181,326 | +251,873 | 4.13% | 413,586,129 |
| 2021-12-15 | 2021-12-13 | 4.310 | 98,929,453 | +27,000 | 4.12% | 426,385,942 |
| 2021-12-14 | 2021-12-10 | 4.460 | 98,902,453 | +828,000 | 4.11% | 441,104,940 |
| 2021-12-13 | 2021-12-09 | 4.660 | 98,074,453 | -1,240,998 | 4.08% | 457,026,951 |
| 2021-12-10 | 2021-12-08 | 4.380 | 99,315,451 | -774,000 | 4.13% | 435,001,675 |
| 2021-12-09 | 2021-12-07 | 4.320 | 100,089,451 | +129,000 | 4.16% | 432,386,428 |
| 2021-12-08 | 2021-12-06 | 4.290 | 99,960,451 | -64,000 | 4.16% | 428,830,335 |
| 2021-12-07 | 2021-12-03 | 4.700 | 100,024,451 | +214,000 | 4.16% | 470,114,920 |
| 2021-12-06 | 2021-12-02 | 4.570 | 99,810,451 | -77,000 | 4.15% | 456,133,761 |
| 2021-12-03 | 2021-12-01 | 4.470 | 99,887,451 | +126,000 | 4.16% | 446,496,906 |
| 2021-12-02 | 2021-11-30 | 4.700 | 99,761,451 | +1,373,000 | 4.15% | 468,878,820 |
| 2021-12-01 | 2021-11-29 | 4.930 | 98,388,451 | +378,000 | 4.09% | 485,055,063 |
| 2021-11-30 | 2021-11-26 | 5.000 | 98,010,451 | +850,000 | 4.08% | 490,052,255 |
| 2021-11-29 | 2021-11-25 | 5.130 | 97,160,451 | +1,573,000 | 4.04% | 498,433,114 |
| 2021-11-26 | 2021-11-24 | 5.130 | 95,587,451 | +478,998 | 3.98% | 490,363,624 |
| 2021-11-25 | 2021-11-23 | 5.090 | 95,108,453 | +467,895 | 3.96% | 484,102,026 |
| 2021-11-24 | 2021-11-22 | 5.150 | 94,640,558 | +607,000 | 3.94% | 487,398,874 |
| 2021-11-23 | 2021-11-19 | 5.450 | 94,033,558 | +788,000 | 3.91% | 512,482,891 |
| 2021-11-22 | 2021-11-18 | 5.330 | 93,245,558 | -149,000 | 3.88% | 496,998,824 |
| 2021-11-19 | 2021-11-17 | 5.550 | 93,394,558 | +1,998,000 | 3.89% | 518,339,797 |
| 2021-11-18 | 2021-11-16 | 5.570 | 91,396,558 | +2,413,042 | 3.80% | 509,078,828 |
| 2021-11-17 | 2021-11-15 | 5.390 | 88,983,516 | +214,464 | 3.70% | 479,621,151 |
| 2021-11-16 | 2021-11-12 | 5.250 | 88,769,052 | +194,000 | 3.69% | 466,037,523 |
| 2021-11-15 | 2021-11-11 | 5.240 | 88,575,052 | +8,000 | 3.69% | 464,133,272 |
| 2021-11-12 | 2021-11-10 | 5.350 | 88,567,052 | -50,872 | 3.69% | 473,833,728 |
| 2021-11-11 | 2021-11-09 | 5.120 | 88,617,924 | +350,128 | 3.69% | 453,723,771 |
| 2021-11-10 | 2021-11-08 | 4.860 | 88,267,796 | +462,000 | 3.67% | 428,981,489 |
| 2021-11-09 | 2021-11-05 | 4.760 | 87,805,796 | -404,225 | 3.65% | 417,955,589 |
| 2021-11-08 | 2021-11-04 | 4.790 | 88,210,021 | +573,000 | 3.67% | 422,526,001 |
| 2021-11-05 | 2021-11-03 | 5.000 | 87,637,021 | -13,000 | 3.65% | 438,185,105 |
| 2021-11-04 | 2021-11-02 | 5.000 | 87,650,021 | +77,000 | 3.65% | 438,250,105 |
| 2021-11-03 | 2021-11-01 | 5.200 | 87,573,021 | -2,000 | 3.64% | 455,379,709 |
| 2021-11-02 | 2021-10-29 | 5.430 | 87,575,021 | -636,000 | 3.64% | 475,532,364 |
| 2021-11-01 | 2021-10-28 | 5.080 | 88,211,021 | -310,806 | 3.67% | 448,111,987 |
| 2021-10-29 | 2021-10-27 | 5.280 | 88,521,827 | +470,000 | 3.68% | 467,395,247 |
| 2021-10-28 | 2021-10-26 | 5.610 | 88,051,827 | +643,000 | 3.66% | 493,970,749 |
| 2021-10-27 | 2021-10-25 | 5.880 | 87,408,827 | +6,207,360 | 3.64% | 513,963,903 |
| 2021-10-26 | 2021-10-22 | 5.820 | 81,201,467 | +9,347,000 | 3.38% | 472,592,538 |
| 2021-10-25 | 2021-10-21 | 5.700 | 71,854,467 | -201,000 | 2.99% | 409,570,462 |
| 2021-10-22 | 2021-10-20 | 5.930 | 72,055,467 | +40,000 | 3.00% | 427,288,919 |
| 2021-10-21 | 2021-10-19 | 5.930 | 72,015,467 | +112,000 | 3.00% | 427,051,719 |
| 2021-10-20 | 2021-10-18 | 5.530 | 71,903,467 | +261,000 | 2.99% | 397,626,173 |
| 2021-10-19 | 2021-10-15 | 5.530 | 71,642,467 | -880,060 | 2.98% | 396,182,843 |
| 2021-10-18 | 2021-10-12 | 5.830 | 72,522,527 | +317,000 | 3.02% | 422,806,332 |
| 2021-10-15 | 2021-10-11 | 6.020 | 72,205,527 | +54,000 | 3.00% | 434,677,273 |
| 2021-10-12 | 2021-10-08 | 5.970 | 72,151,527 | -267,010 | 3.00% | 430,744,616 |
| 2021-10-11 | 2021-10-07 | 5.970 | 72,418,537 | -2,000 | 3.01% | 432,338,666 |
| 2021-10-08 | 2021-10-06 | 5.870 | 72,420,537 | +9,000 | 3.01% | 425,108,552 |
| 2021-10-07 | 2021-10-05 | 5.850 | 72,411,537 | +4,000 | 3.01% | 423,607,491 |
| 2021-10-06 | 2021-10-04 | 6.070 | 72,407,537 | +2,272,000 | 3.01% | 439,513,750 |
| 2021-10-05 | 2021-09-30 | 6.240 | 70,135,537 | +257,460 | 2.92% | 437,645,751 |
| 2021-10-04 | 2021-09-29 | 6.130 | 69,878,077 | -746,000 | 2.91% | 428,352,612 |
| 2021-09-30 | 2021-09-28 | 6.360 | 70,624,077 | -300,000 | 2.94% | 449,169,130 |
| 2021-09-29 | 2021-09-27 | 6.540 | 70,924,077 | -631,000 | 2.95% | 463,843,464 |
| 2021-09-28 | 2021-09-24 | 6.760 | 71,555,077 | -1,227,000 | 2.98% | 483,712,321 |
| 2021-09-27 | 2021-09-23 | 6.800 | 72,782,077 | +352,600 | 3.03% | 494,918,124 |
| 2021-09-24 | 2021-09-21 | 6.650 | 72,429,477 | +3,569,771 | 3.01% | 481,656,022 |
| 2021-09-23 | 2021-09-20 | 6.920 | 68,859,706 | +3,756,630 | 2.87% | 476,509,166 |
| 2021-09-21 | 2021-09-17 | 6.700 | 65,103,076 | -27,624 | 2.71% | 436,190,609 |
| 2021-09-20 | 2021-09-16 | 6.950 | 65,130,700 | +42,500 | 2.71% | 452,658,365 |
| 2021-09-17 | 2021-09-15 | 7.600 | 65,088,200 | +93,128 | 2.71% | 494,670,320 |
| 2021-09-16 | 2021-09-14 | 7.890 | 64,995,072 | -147,112 | 2.70% | 512,811,118 |
| 2021-09-15 | 2021-09-13 | 7.840 | 65,142,184 | +879,000 | 2.71% | 510,714,723 |
| 2021-09-14 | 2021-09-10 | 7.920 | 64,263,184 | -453,888 | 2.67% | 508,964,417 |
| 2021-09-13 | 2021-09-09 | 7.710 | 64,717,072 | +202,512 | 2.69% | 498,968,625 |
| 2021-09-10 | 2021-09-08 | 7.800 | 64,514,560 | -17,692,469 | 2.68% | 503,213,568 |
| 2021-09-09 | 2021-09-07 | 7.870 | 82,207,029 | +1,067,865 | 3.42% | 646,969,318 |
| 2021-09-08 | 2021-09-06 | 8.040 | 81,139,164 | +1,685,000 | 3.38% | 652,358,879 |
| 2021-09-07 | 2021-09-03 | 8.000 | 79,454,164 | +2,169,000 | 3.31% | 635,633,312 |
| 2021-09-06 | 2021-09-02 | 8.210 | 77,285,164 | +982,000 | 3.22% | 634,511,196 |
| 2021-09-03 | 2021-09-01 | 7.900 | 76,303,164 | +1,273,000 | 3.18% | 602,794,996 |
| 2021-09-02 | 2021-08-31 | 8.000 | 75,030,164 | +1,241,995 | 3.12% | 600,241,312 |
| 2021-09-01 | 2021-08-30 | 8.000 | 73,788,169 | +920,000 | 3.07% | 590,305,352 |
| 2021-08-31 | 2021-08-27 | 7.690 | 72,868,169 | +385,000 | 3.03% | 560,356,220 |
| 2021-08-30 | 2021-08-26 | 7.510 | 72,483,169 | +887,044 | 3.02% | 544,348,599 |
| 2021-08-27 | 2021-08-25 | 8.080 | 71,596,125 | +710,000 | 2.98% | 578,496,690 |
| 2021-08-26 | 2021-08-24 | 7.870 | 70,886,125 | +837,312 | 2.95% | 557,873,804 |
| 2021-08-25 | 2021-08-23 | 7.400 | 70,048,813 | +716,000 | 2.92% | 518,361,216 |
| 2021-08-24 | 2021-08-20 | 7.380 | 69,332,813 | +1,837,320 | 2.89% | 511,676,160 |
| 2021-08-23 | 2021-08-19 | 7.280 | 67,495,493 | +2,633,888 | 2.81% | 491,367,189 |
| 2021-08-20 | 2021-08-18 | 8.390 | 64,861,605 | +204,119 | 2.70% | 544,188,866 |
| 2021-08-19 | 2021-08-17 | 8.780 | 64,657,486 | +90,000 | 2.69% | 567,692,727 |
| 2021-08-18 | 2021-08-16 | 8.680 | 64,567,486 | +21,367,200 | 2.69% | 560,445,778 |
| 2021-08-17 | 2021-08-13 | 9.040 | 43,200,286 | +1,549,056 | 1.80% | 390,530,585 |
| 2021-08-16 | 2021-08-12 | 9.260 | 41,651,230 | -704,000 | 1.73% | 385,690,390 |
| 2021-08-13 | 2021-08-11 | 9.170 | 42,355,230 | +3,804,665 | 1.76% | 388,397,459 |
| 2021-08-12 | 2021-08-10 | 9.080 | 38,550,565 | +743,056 | 1.60% | 350,039,130 |
| 2021-08-11 | 2021-08-09 | 8.760 | 37,807,509 | +440,000 | 1.57% | 331,193,779 |
| 2021-08-10 | 2021-08-06 | 8.800 | 37,367,509 | -573,000 | 1.56% | 328,834,079 |
| 2021-08-09 | 2021-08-05 | 8.720 | 37,940,509 | +1,147,360 | 1.58% | 330,841,238 |
| 2021-08-06 | 2021-08-04 | 10.080 | 36,793,149 | +2,226,900 | 1.53% | 370,874,942 |
| 2021-08-05 | 2021-08-03 | 11.560 | 34,566,249 | -347,028 | 1.44% | 399,585,838 |
| 2021-08-04 | 2021-08-02 | 11.600 | 34,913,277 | -2,496,481 | 1.45% | 404,994,013 |
| 2021-08-03 | 2021-07-30 | 12.180 | 37,409,758 | +199,972 | 1.56% | 455,650,852 |
| 2021-08-02 | 2021-07-29 | 12.280 | 37,209,786 | -13,000 | 1.55% | 456,936,172 |
| 2021-07-30 | 2021-07-28 | 11.520 | 37,222,786 | +67,916 | 1.55% | 428,806,495 |
| 2021-07-29 | 2021-07-27 | 12.000 | 37,154,870 | +106,686 | 1.55% | 445,858,440 |
| 2021-07-28 | 2021-07-26 | 13.100 | 37,048,184 | +42,000 | 1.54% | 485,331,210 |
| 2021-07-27 | 2021-07-23 | 14.100 | 37,006,184 | +99,000 | 1.54% | 521,787,194 |
| 2021-07-26 | 2021-07-22 | 13.780 | 36,907,184 | -14,119 | 1.54% | 508,580,996 |
| 2021-07-23 | 2021-07-21 | 13.680 | 36,921,303 | -2,000 | 1.54% | 505,083,425 |
| 2021-07-22 | 2021-07-20 | 13.640 | 36,923,303 | +19,900 | 1.54% | 503,633,853 |
| 2021-07-21 | 2021-07-19 | 14.060 | 36,903,403 | +25,000 | 1.54% | 518,861,846 |
| 2021-07-20 | 2021-07-16 | 14.220 | 36,878,403 | -231,000 | 1.54% | 524,410,891 |
| 2021-07-19 | 2021-07-15 | 14.600 | 37,109,403 | -43,640 | 1.55% | 541,797,284 |
| 2021-07-16 | 2021-07-14 | 14.800 | 37,153,043 | +204,200 | 1.55% | 549,865,036 |
| 2021-07-15 | 2021-07-13 | 14.580 | 36,948,843 | +153,000 | 1.54% | 538,714,131 |
| 2021-07-14 | 2021-07-12 | 14.940 | 36,795,843 | +159,000 | 1.53% | 549,729,894 |
| 2021-07-13 | 2021-07-09 | 14.560 | 36,636,843 | +277,840 | 1.53% | 533,432,434 |
| 2021-07-12 | 2021-07-08 | 14.680 | 36,359,003 | +159,000 | 1.51% | 533,750,164 |
| 2021-07-09 | 2021-07-07 | 14.620 | 36,200,003 | +152,910 | 1.51% | 529,244,044 |
| 2021-07-08 | 2021-07-06 | 14.820 | 36,047,093 | +121,000 | 1.50% | 534,217,918 |
| 2021-07-07 | 2021-07-05 | 15.580 | 35,926,093 | +26,200 | 1.50% | 559,728,529 |
| 2021-07-06 | 2021-07-02 | 15.840 | 35,899,893 | +40,955 | 1.50% | 568,654,305 |
| 2021-07-05 | 2021-06-30 | 16.340 | 35,858,938 | +58,484 | 1.49% | 585,935,047 |
| 2021-07-02 | 2021-06-29 | 16.180 | 35,800,454 | +24,000 | 1.49% | 579,251,346 |
| 2021-06-30 | 2021-06-28 | 16.680 | 35,776,454 | +14,000 | 1.49% | 596,751,253 |
| 2021-06-29 | 2021-06-25 | 16.480 | 35,762,454 | +22,000 | 1.49% | 589,365,242 |
| 2021-06-28 | 2021-06-24 | 16.320 | 35,740,454 | +24,685 | 1.49% | 583,284,209 |
| 2021-06-25 | 2021-06-23 | 16.100 | 35,715,769 | +70,900 | 1.49% | 575,023,881 |
| 2021-06-24 | 2021-06-22 | 16.260 | 35,644,869 | +44,000 | 1.48% | 579,585,570 |
| 2021-06-23 | 2021-06-21 | 15.620 | 35,600,869 | +42,785 | 1.48% | 556,085,574 |
| 2021-06-22 | 2021-06-18 | 15.660 | 35,558,084 | +66,947 | 1.48% | 556,839,595 |
| 2021-06-21 | 2021-06-17 | 15.560 | 35,491,137 | +80,000 | 1.48% | 552,242,092 |
| 2021-06-18 | 2021-06-16 | 15.400 | 35,411,137 | -55,000 | 1.47% | 545,331,510 |
| 2021-06-17 | 2021-06-15 | 16.120 | 35,466,137 | -161,000 | 1.48% | 571,714,128 |
| 2021-06-16 | 2021-06-11 | 16.640 | 35,627,137 | +143,015 | 1.48% | 592,835,560 |
| 2021-06-15 | 2021-06-10 | 16.760 | 35,484,122 | -322,000 | 1.48% | 594,713,885 |
| 2021-06-11 | 2021-06-09 | 16.620 | 35,806,122 | -243,000 | 1.49% | 595,097,748 |
| 2021-06-10 | 2021-06-08 | 16.900 | 36,049,122 | +143,000 | 1.50% | 609,230,162 |
| 2021-06-09 | 2021-06-07 | 16.860 | 35,906,122 | +155,910 | 1.50% | 605,377,217 |
| 2021-06-08 | 2021-06-04 | 17.660 | 35,750,212 | +1,164,000 | 1.49% | 631,348,744 |
| 2021-06-07 | 2021-06-03 | 17.100 | 34,586,212 | +232,000 | 1.44% | 591,424,225 |
| 2021-06-04 | 2021-06-02 | 17.720 | 34,354,212 | -14,239 | 1.43% | 608,756,637 |
| 2021-06-03 | 2021-06-01 | 17.800 | 34,368,451 | -15,000 | 1.43% | 611,758,428 |
| 2021-06-02 | 2021-05-31 | 17.980 | 34,383,451 | -147,000 | 1.43% | 618,214,449 |
| 2021-06-01 | 2021-05-28 | 16.880 | 34,530,451 | -97,654 | 1.44% | 582,874,013 |
| 2021-05-31 | 2021-05-27 | 16.680 | 34,628,105 | -187,530 | 1.44% | 577,596,791 |
| 2021-05-28 | 2021-05-26 | 16.420 | 34,815,635 | -101,178 | 1.45% | 571,672,727 |
| 2021-05-27 | 2021-05-25 | 16.600 | 34,916,813 | +9,000 | 1.45% | 579,619,096 |
| 2021-05-26 | 2021-05-24 | 16.740 | 34,907,813 | +49,000 | 1.45% | 584,356,790 |
| 2021-05-25 | 2021-05-21 | 16.940 | 34,858,813 | -94,000 | 1.45% | 590,508,292 |
| 2021-05-24 | 2021-05-20 | 16.760 | 34,952,813 | +190,100 | 1.46% | 585,809,146 |
| 2021-05-21 | 2021-05-18 | 15.960 | 34,762,713 | -17,000 | 1.45% | 554,812,899 |
| 2021-05-20 | 2021-05-17 | 15.000 | 34,779,713 | +24,000 | 1.45% | 521,695,695 |
| 2021-05-18 | 2021-05-14 | 15.300 | 34,755,713 | -9,000 | 1.45% | 531,762,409 |
| 2021-05-17 | 2021-05-13 | 14.920 | 34,764,713 | -63,135 | 1.45% | 518,689,518 |
| 2021-05-14 | 2021-05-12 | 15.440 | 34,827,848 | +6,000 | 1.45% | 537,741,973 |
| 2021-05-13 | 2021-05-11 | 15.560 | 34,821,848 | -80,000 | 1.45% | 541,827,955 |
| 2021-05-12 | 2021-05-10 | 16.040 | 34,901,848 | +20,000 | 1.45% | 559,825,642 |
| 2021-05-11 | 2021-05-07 | 15.800 | 34,881,848 | +56,000 | 1.45% | 551,133,198 |
| 2021-05-10 | 2021-05-06 | 16.080 | 34,825,848 | +25,000 | 1.45% | 559,999,636 |
| 2021-05-07 | 2021-05-05 | 16.360 | 34,800,848 | -371,440 | 1.45% | 569,341,873 |
| 2021-05-06 | 2021-05-04 | 17.420 | 35,172,288 | -408,250 | 1.47% | 612,701,257 |
| 2021-05-05 | 2021-05-03 | 17.540 | 35,580,538 | -157,226 | 1.48% | 624,082,637 |
| 2021-05-04 | 2021-04-30 | 17.460 | 35,737,764 | +64,000 | 1.49% | 623,981,359 |
| 2021-05-03 | 2021-04-29 | 17.420 | 35,673,764 | -144,000 | 1.49% | 621,436,969 |
| 2021-04-30 | 2021-04-28 | 17.840 | 35,817,764 | +166,000 | 1.49% | 638,988,910 |
| 2021-04-29 | 2021-04-27 | 16.740 | 35,651,764 | +237,103 | 1.49% | 596,810,529 |
| 2021-04-28 | 2021-04-26 | 16.160 | 35,414,661 | -255,050 | 1.48% | 572,300,922 |
| 2021-04-27 | 2021-04-23 | 16.000 | 35,669,711 | -453,191 | 1.49% | 570,715,376 |
| 2021-04-26 | 2021-04-22 | 15.000 | 36,122,902 | -626,000 | 1.51% | 541,843,530 |
| 2021-04-23 | 2021-04-21 | 15.180 | 36,748,902 | +66,000 | 1.53% | 557,848,332 |
| 2021-04-22 | 2021-04-20 | 14.560 | 36,682,902 | -48,000 | 1.53% | 534,103,053 |
| 2021-04-21 | 2021-04-19 | 14.700 | 36,730,902 | -150,000 | 1.53% | 539,944,259 |
| 2021-04-20 | 2021-04-16 | 14.220 | 36,880,902 | -344,903 | 1.54% | 524,446,426 |
| 2021-04-19 | 2021-04-15 | 14.500 | 37,225,805 | +26,000 | 1.55% | 539,774,172 |
| 2021-04-16 | 2021-04-14 | 14.560 | 37,199,805 | -34,000 | 1.55% | 541,629,161 |
| 2021-04-15 | 2021-04-13 | 14.540 | 37,233,805 | -173,000 | 1.55% | 541,379,525 |
| 2021-04-14 | 2021-04-12 | 14.540 | 37,406,805 | -208,296 | 1.56% | 543,894,945 |
| 2021-04-13 | 2021-04-09 | 14.840 | 37,615,101 | +105,506 | 1.57% | 558,208,099 |
| 2021-04-12 | 2021-04-08 | 15.280 | 37,509,595 | +283,494 | 1.56% | 573,146,612 |
| 2021-04-09 | 2021-04-07 | 14.800 | 37,226,101 | +328,000 | 1.55% | 550,946,295 |
| 2021-04-08 | 2021-04-01 | 14.040 | 36,898,101 | +150,000 | 1.54% | 518,049,338 |
| 2021-04-07 | 2021-03-31 | 13.160 | 36,748,101 | +81,000 | 1.53% | 483,605,009 |
| 2021-04-01 | 2021-03-30 | 14.080 | 36,667,101 | -18,000 | 1.53% | 516,272,782 |
| 2021-03-31 | 2021-03-29 | 13.900 | 36,685,101 | -171,000 | 1.53% | 509,922,904 |
| 2021-03-30 | 2021-03-26 | 13.800 | 36,856,101 | +122,865 | 1.54% | 508,614,194 |
| 2021-03-29 | 2021-03-25 | 13.200 | 36,733,236 | -123,940 | 1.53% | 484,878,715 |
| 2021-03-26 | 2021-03-24 | 13.620 | 36,857,176 | -332,896 | 1.54% | 501,994,737 |
| 2021-03-25 | 2021-03-23 | 14.460 | 37,190,072 | -119,050 | 1.55% | 537,768,441 |
| 2021-03-24 | 2021-03-22 | 14.740 | 37,309,122 | -94,275 | 1.56% | 549,936,458 |
| 2021-03-23 | 2021-03-19 | 14.900 | 37,403,397 | -208,480 | 1.56% | 557,310,615 |
| 2021-03-22 | 2021-03-18 | 15.700 | 37,611,877 | -290,000 | 1.57% | 590,506,469 |
| 2021-03-19 | 2021-03-17 | 15.520 | 37,901,877 | -8,777 | 1.58% | 588,237,131 |
| 2021-03-18 | 2021-03-16 | 15.800 | 37,910,654 | -63,000 | 1.58% | 598,988,333 |
| 2021-03-17 | 2021-03-15 | 15.800 | 37,973,654 | -123,450 | 1.58% | 599,983,733 |
| 2021-03-16 | 2021-03-12 | 16.200 | 38,097,104 | -52,000 | 1.59% | 617,173,085 |
| 2021-03-15 | 2021-03-11 | 16.400 | 38,149,104 | -124,333 | 1.59% | 625,645,306 |
| 2021-03-12 | 2021-03-10 | 16.000 | 38,273,437 | -341,000 | 1.60% | 612,374,992 |
| 2021-03-11 | 2021-03-09 | 15.800 | 38,614,437 | +633,782 | 1.61% | 610,108,105 |
| 2021-03-10 | 2021-03-08 | 15.480 | 37,980,655 | +843,665 | 1.58% | 587,940,539 |
| 2021-03-09 | 2021-03-05 | 16.580 | 37,136,990 | +687,000 | 1.55% | 615,731,294 |
| 2021-03-08 | 2021-03-04 | 17.220 | 36,449,990 | +273,100 | 1.52% | 627,668,828 |
| 2021-03-05 | 2021-03-03 | 17.980 | 36,176,890 | -52,290 | 1.51% | 650,460,482 |
| 2021-03-04 | 2021-03-02 | 17.680 | 36,229,180 | +54,000 | 1.51% | 640,531,902 |
| 2021-03-03 | 2021-03-01 | 18.200 | 36,175,180 | -41,000 | 1.51% | 658,388,276 |
| 2021-03-02 | 2021-02-26 | 17.940 | 36,216,180 | +58,990 | 1.51% | 649,718,269 |
| 2021-03-01 | 2021-02-25 | 17.820 | 36,157,190 | -16,294 | 1.51% | 644,321,126 |
| 2021-02-26 | 2021-02-24 | 17.080 | 36,173,484 | +157,461 | 1.51% | 617,843,107 |
| 2021-02-25 | 2021-02-23 | 18.120 | 36,016,023 | -996,705 | 1.50% | 652,610,337 |
| 2021-02-24 | 2021-02-22 | 18.900 | 37,012,728 | -148,884 | 1.54% | 699,540,559 |
| 2021-02-23 | 2021-02-19 | 19.820 | 37,161,612 | +100,347 | 1.55% | 736,543,150 |
| 2021-02-22 | 2021-02-18 | 20.550 | 37,061,265 | -253,900 | 1.55% | 761,608,996 |
| 2021-02-19 | 2021-02-17 | 21.600 | 37,315,165 | -571,137 | 1.56% | 806,007,564 |
| 2021-02-18 | 2021-02-16 | 19.680 | 37,886,302 | +1,586,968 | 1.58% | 745,602,423 |
| 2021-02-17 | 2021-02-11 | 19.480 | 36,299,334 | +2,048,399 | 1.51% | 707,111,026 |
| 2021-02-16 | 2021-02-09 | 19.240 | 34,250,935 | +205,208 | 1.43% | 658,987,989 |
| 2021-02-10 | 2021-02-08 | 18.880 | 34,045,727 | +1,686,975 | 1.42% | 642,783,326 |
| 2021-02-09 | 2021-02-05 | 17.180 | 32,358,752 | -1,685,586 | 1.37% | 555,923,359 |
| 2021-02-08 | 2021-02-04 | 18.820 | 34,044,338 | 1.44% | 640,714,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy