History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,262,000 | +0 | 0.05% | 1,678,460 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,262,000 | +0 | 0.05% | 1,829,900 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,262,000 | -80,000 | 0.05% | 1,943,480 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,342,000 | +4,000 | 0.06% | 2,106,940 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,338,000 | +68,000 | 0.06% | 1,873,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,270,000 | +250,000 | 0.05% | 1,714,500 |
| 2025-10-02 | 2025-09-29 | 1.320 | 1,020,000 | -5,000 | 0.04% | 1,346,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,025,000 | +3,000 | 0.04% | 1,312,000 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,022,000 | +1,000 | 0.04% | 1,420,580 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,021,000 | +4,000 | 0.04% | 1,408,980 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,017,000 | +2,000 | 0.04% | 1,444,140 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,015,000 | +201,000 | 0.04% | 1,492,050 |
| 2025-09-17 | 2025-09-15 | 1.500 | 814,000 | -4,000 | 0.03% | 1,221,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 818,000 | -1,000 | 0.03% | 1,177,920 |
| 2025-09-12 | 2025-09-10 | 1.450 | 819,000 | +1,000 | 0.03% | 1,187,550 |
| 2025-09-10 | 2025-09-08 | 1.500 | 818,000 | -5,000 | 0.03% | 1,227,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 823,000 | -15,000 | 0.03% | 1,209,810 |
| 2025-09-08 | 2025-09-04 | 1.320 | 838,000 | +5,000 | 0.03% | 1,106,160 |
| 2025-09-05 | 2025-09-03 | 1.390 | 833,000 | -4,000 | 0.03% | 1,157,870 |
| 2025-09-04 | 2025-09-02 | 1.360 | 837,000 | +33,000 | 0.03% | 1,138,320 |
| 2025-09-03 | 2025-09-01 | 1.420 | 804,000 | -35,000 | 0.03% | 1,141,680 |
| 2025-08-29 | 2025-08-27 | 1.430 | 839,000 | +16,000 | 0.03% | 1,199,770 |
| 2025-08-28 | 2025-08-26 | 1.500 | 823,000 | +6,000 | 0.03% | 1,234,500 |
| 2025-08-27 | 2025-08-25 | 1.520 | 817,000 | -1,000 | 0.03% | 1,241,840 |
| 2025-08-26 | 2025-08-22 | 1.500 | 818,000 | -1,000 | 0.03% | 1,227,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 819,000 | -20,000 | 0.03% | 1,236,690 |
| 2025-08-22 | 2025-08-20 | 1.510 | 839,000 | +10,000 | 0.03% | 1,266,890 |
| 2025-08-21 | 2025-08-19 | 1.590 | 829,000 | -79,000 | 0.03% | 1,318,110 |
| 2025-08-20 | 2025-08-18 | 1.620 | 908,000 | +10,000 | 0.04% | 1,470,960 |
| 2025-08-19 | 2025-08-15 | 1.480 | 898,000 | +50,000 | 0.04% | 1,329,040 |
| 2025-08-15 | 2025-08-13 | 1.410 | 848,000 | +18,000 | 0.04% | 1,195,680 |
| 2025-08-14 | 2025-08-12 | 1.300 | 830,000 | -60,000 | 0.03% | 1,079,000 |
| 2025-08-13 | 2025-08-11 | 1.350 | 890,000 | +59,000 | 0.04% | 1,201,500 |
| 2025-08-12 | 2025-08-08 | 1.280 | 831,000 | -60,000 | 0.03% | 1,063,680 |
| 2025-08-11 | 2025-08-07 | 1.290 | 891,000 | -2,000 | 0.04% | 1,149,390 |
| 2025-08-08 | 2025-08-06 | 1.310 | 893,000 | -40,000 | 0.04% | 1,169,830 |
| 2025-08-07 | 2025-08-05 | 1.300 | 933,000 | +42,000 | 0.04% | 1,212,900 |
| 2025-08-06 | 2025-08-04 | 1.270 | 891,000 | +63,000 | 0.04% | 1,131,570 |
| 2025-08-04 | 2025-07-31 | 1.400 | 828,000 | -80,000 | 0.03% | 1,159,200 |
| 2025-08-01 | 2025-07-30 | 1.470 | 908,000 | -21,000 | 0.04% | 1,334,760 |
| 2025-07-31 | 2025-07-29 | 1.350 | 929,000 | -66,000 | 0.04% | 1,254,150 |
| 2025-07-29 | 2025-07-25 | 1.320 | 995,000 | +70,000 | 0.04% | 1,313,400 |
| 2025-07-28 | 2025-07-24 | 1.270 | 925,000 | -18,000 | 0.04% | 1,174,750 |
| 2025-07-24 | 2025-07-22 | 1.270 | 943,000 | -103,000 | 0.04% | 1,197,610 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,046,000 | -3,000 | 0.04% | 1,359,800 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,049,000 | +70,000 | 0.04% | 1,248,310 |
| 2025-07-21 | 2025-07-17 | 1.190 | 979,000 | +41,000 | 0.04% | 1,165,010 |
| 2025-07-18 | 2025-07-16 | 1.110 | 938,000 | -4,000 | 0.04% | 1,041,180 |
| 2025-07-17 | 2025-07-15 | 0.990 | 942,000 | -54,000 | 0.04% | 932,580 |
| 2025-07-16 | 2025-07-14 | 0.950 | 996,000 | +30,000 | 0.04% | 946,200 |
| 2025-07-15 | 2025-07-11 | 0.950 | 966,000 | -40,000 | 0.04% | 917,700 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,006,000 | +10,000 | 0.04% | 925,520 |
| 2025-07-11 | 2025-07-09 | 0.920 | 996,000 | +10,000 | 0.04% | 916,320 |
| 2025-07-10 | 2025-07-08 | 0.930 | 986,000 | +20,000 | 0.04% | 916,980 |
| 2025-07-09 | 2025-07-07 | 0.940 | 966,000 | -52,000 | 0.04% | 908,040 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,018,000 | +10,000 | 0.04% | 967,100 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,008,000 | -20,000 | 0.04% | 927,360 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,028,000 | +2,000 | 0.04% | 935,480 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,026,000 | +10,000 | 0.04% | 892,620 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,016,000 | +20,000 | 0.04% | 924,560 |
| 2025-06-19 | 2025-06-17 | 0.980 | 996,000 | +10,000 | 0.04% | 976,080 |
| 2025-06-18 | 2025-06-16 | 1.020 | 986,000 | +10,000 | 0.04% | 1,005,720 |
| 2025-06-17 | 2025-06-13 | 1.020 | 976,000 | +20,000 | 0.04% | 995,520 |
| 2025-06-12 | 2025-06-10 | 1.040 | 956,000 | -38,000 | 0.04% | 994,240 |
| 2025-06-11 | 2025-06-09 | 0.930 | 994,000 | -20,000 | 0.04% | 924,420 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,014,000 | +2,000 | 0.04% | 882,180 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,012,000 | -30,000 | 0.04% | 890,560 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1,042,000 | -12,000 | 0.04% | 927,380 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,054,000 | -20,000 | 0.04% | 885,360 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,074,000 | +10,000 | 0.04% | 902,160 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,064,000 | +10,000 | 0.04% | 872,480 |
| 2025-05-16 | 2025-05-14 | 0.830 | 1,054,000 | +20,000 | 0.04% | 874,820 |
| 2025-04-30 | 2025-04-28 | 0.900 | 1,034,000 | +20,000 | 0.04% | 930,600 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,014,000 | +11,000 | 0.04% | 932,880 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,003,000 | +10,000 | 0.04% | 812,430 |
| 2025-04-17 | 2025-04-15 | 0.840 | 993,000 | -10,000 | 0.04% | 834,120 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,003,000 | -1,448,000 | 0.04% | 762,280 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,451,000 | +10,000 | 0.10% | 2,230,410 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,441,000 | +30,000 | 0.10% | 2,441,000 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,411,000 | -26,000 | 0.10% | 2,724,430 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,437,000 | +10,000 | 0.10% | 2,631,960 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,427,000 | +10,000 | 0.10% | 2,693,970 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,417,000 | -10,000 | 0.10% | 2,900,400 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,427,000 | -22,000 | 0.10% | 3,009,480 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,449,000 | -10,000 | 0.10% | 2,718,390 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,459,000 | +30,000 | 0.10% | 2,704,900 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,429,000 | -10,000 | 0.10% | 2,744,770 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,439,000 | +10,000 | 0.10% | 2,682,900 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,429,000 | +66,000 | 0.10% | 2,671,900 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,363,000 | +2,000 | 0.10% | 2,646,560 |
| 2025-03-12 | 2025-03-10 | 1.120 | 2,361,000 | +22,000 | 0.10% | 2,644,320 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,339,000 | +420,000 | 0.10% | 2,806,800 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,919,000 | -19,000 | 0.08% | 2,398,750 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,938,000 | +1,070,000 | 0.08% | 1,841,100 |
| 2025-03-03 | 2025-02-27 | 0.990 | 868,000 | +4,000 | 0.04% | 859,320 |
| 2025-02-28 | 2025-02-26 | 0.930 | 864,000 | +32,000 | 0.04% | 803,520 |
| 2025-02-21 | 2025-02-19 | 0.910 | 832,000 | +1,000 | 0.03% | 757,120 |
| 2025-02-05 | 2025-02-03 | 0.780 | 831,000 | -19,000 | 0.03% | 648,180 |
| 2025-02-04 | 2025-01-28 | 0.770 | 850,000 | -5,000 | 0.04% | 654,500 |
| 2025-01-22 | 2025-01-20 | 0.730 | 855,000 | -1,000 | 0.04% | 624,150 |
| 2024-12-18 | 2024-12-16 | 0.690 | 856,000 | -2,000 | 0.04% | 590,640 |
| 2024-11-28 | 2024-11-26 | 0.690 | 858,000 | -1,000 | 0.04% | 592,020 |
| 2024-11-15 | 2024-11-13 | 0.700 | 859,000 | +10,000 | 0.04% | 601,300 |
| 2024-11-14 | 2024-11-12 | 0.720 | 849,000 | -10,000 | 0.04% | 611,280 |
| 2024-11-11 | 2024-11-07 | 0.720 | 859,000 | +10,000 | 0.04% | 618,480 |
| 2024-11-04 | 2024-10-31 | 0.720 | 849,000 | +20,000 | 0.04% | 611,280 |
| 2024-10-24 | 2024-10-22 | 0.760 | 829,000 | -1,000 | 0.03% | 630,040 |
| 2024-10-16 | 2024-10-14 | 0.810 | 830,000 | +5,000 | 0.03% | 672,300 |
| 2024-10-14 | 2024-10-09 | 0.830 | 825,000 | -5,000 | 0.03% | 684,750 |
| 2024-10-10 | 2024-10-08 | 0.890 | 830,000 | +30,000 | 0.03% | 738,700 |
| 2024-10-09 | 2024-10-07 | 1.120 | 800,000 | +4,000 | 0.03% | 896,000 |
| 2024-10-08 | 2024-10-04 | 1.070 | 796,000 | +10,000 | 0.03% | 851,720 |
| 2024-10-07 | 2024-10-03 | 1.000 | 786,000 | -50,000 | 0.03% | 786,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 836,000 | +55,000 | 0.03% | 894,520 |
| 2024-10-03 | 2024-09-30 | 0.900 | 781,000 | -2,000 | 0.03% | 702,900 |
| 2024-09-30 | 2024-09-26 | 0.740 | 783,000 | -3,000 | 0.03% | 579,420 |
| 2024-09-19 | 2024-09-16 | 0.680 | 786,000 | +1,000 | 0.03% | 534,480 |
| 2024-09-17 | 2024-09-13 | 0.680 | 785,000 | -30,000 | 0.03% | 533,800 |
| 2024-09-16 | 2024-09-12 | 0.690 | 815,000 | -1,000 | 0.03% | 562,350 |
| 2024-09-11 | 2024-09-09 | 0.620 | 816,000 | +1,000 | 0.03% | 505,920 |
| 2024-09-09 | 2024-09-04 | 0.600 | 815,000 | -32,000 | 0.03% | 489,000 |
| 2024-09-03 | 2024-08-30 | 0.650 | 847,000 | +80,000 | 0.04% | 550,550 |
| 2024-08-28 | 2024-08-26 | 0.640 | 767,000 | +2,000 | 0.03% | 490,880 |
| 2024-08-23 | 2024-08-21 | 0.660 | 765,000 | +2,000 | 0.03% | 504,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 763,000 | -64,000 | 0.03% | 541,730 |
| 2024-07-26 | 2024-07-24 | 0.740 | 827,000 | +3,000 | 0.03% | 611,980 |
| 2024-07-24 | 2024-07-22 | 0.800 | 824,000 | +6,000 | 0.03% | 659,200 |
| 2024-06-25 | 2024-06-21 | 0.840 | 818,000 | +53,000 | 0.03% | 687,120 |
| 2024-06-12 | 2024-06-07 | 0.950 | 765,000 | +1,000 | 0.03% | 726,750 |
| 2024-05-17 | 2024-05-14 | 1.200 | 764,000 | -15,000 | 0.03% | 916,800 |
| 2024-05-13 | 2024-05-09 | 1.120 | 779,000 | +10,000 | 0.03% | 872,480 |
| 2024-04-23 | 2024-04-19 | 0.920 | 769,000 | -1,000 | 0.03% | 707,480 |
| 2024-04-22 | 2024-04-18 | 0.950 | 770,000 | +2,000 | 0.03% | 731,500 |
| 2024-04-17 | 2024-04-15 | 0.930 | 768,000 | -2,000 | 0.03% | 714,240 |
| 2024-04-10 | 2024-04-08 | 0.900 | 770,000 | -35,000 | 0.03% | 693,000 |
| 2024-04-08 | 2024-04-03 | 0.920 | 805,000 | +3,000 | 0.03% | 740,600 |
| 2024-04-05 | 2024-04-02 | 1.000 | 802,000 | +14,000 | 0.03% | 802,000 |
| 2024-04-03 | 2024-03-28 | 1.130 | 788,000 | -12,000 | 0.03% | 890,440 |
| 2024-03-28 | 2024-03-26 | 1.050 | 800,000 | +3,000 | 0.03% | 840,000 |
| 2024-03-27 | 2024-03-25 | 1.080 | 797,000 | +20,000 | 0.03% | 860,760 |
| 2024-03-21 | 2024-03-19 | 1.170 | 777,000 | +24,000 | 0.03% | 909,090 |
| 2024-03-14 | 2024-03-12 | 1.280 | 753,000 | -17,000 | 0.03% | 963,840 |
| 2024-03-04 | 2024-02-29 | 1.300 | 770,000 | -3,000 | 0.03% | 1,001,000 |
| 2024-02-20 | 2024-02-16 | 1.280 | 773,000 | -2,000 | 0.03% | 989,440 |
| 2024-02-05 | 2024-02-01 | 1.310 | 775,000 | -110,000 | 0.03% | 1,015,250 |
| 2024-02-02 | 2024-01-31 | 1.550 | 885,000 | +110,000 | 0.04% | 1,371,750 |
| 2024-01-26 | 2024-01-24 | 1.210 | 775,000 | +4,000 | 0.03% | 937,750 |
| 2024-01-25 | 2024-01-23 | 1.170 | 771,000 | +2,000 | 0.03% | 902,070 |
| 2024-01-23 | 2024-01-19 | 1.290 | 769,000 | -1,000 | 0.03% | 992,010 |
| 2024-01-10 | 2024-01-08 | 1.530 | 770,000 | +12,000 | 0.03% | 1,178,100 |
| 2024-01-03 | 2023-12-29 | 1.620 | 758,000 | -3,000 | 0.03% | 1,227,960 |
| 2024-01-02 | 2023-12-28 | 1.640 | 761,000 | -1,000 | 0.03% | 1,248,040 |
| 2023-12-08 | 2023-12-06 | 1.600 | 762,000 | +10,000 | 0.03% | 1,219,200 |
| 2023-12-07 | 2023-12-05 | 1.730 | 752,000 | -4,000 | 0.03% | 1,300,960 |
| 2023-12-01 | 2023-11-29 | 1.730 | 756,000 | +15,000 | 0.03% | 1,307,880 |
| 2023-11-23 | 2023-11-21 | 1.930 | 741,000 | -10,000 | 0.03% | 1,430,130 |
| 2023-11-17 | 2023-11-15 | 1.910 | 751,000 | -10,000 | 0.03% | 1,434,410 |
| 2023-11-01 | 2023-10-30 | 1.850 | 761,000 | -4,000 | 0.03% | 1,407,850 |
| 2023-10-27 | 2023-10-25 | 1.600 | 765,000 | -10,000 | 0.03% | 1,224,000 |
| 2023-10-26 | 2023-10-24 | 1.580 | 775,000 | +10,000 | 0.03% | 1,224,500 |
| 2023-10-19 | 2023-10-17 | 1.670 | 765,000 | +2,000 | 0.03% | 1,277,550 |
| 2023-10-06 | 2023-10-04 | 1.540 | 763,000 | -30,000 | 0.03% | 1,175,020 |
| 2023-10-05 | 2023-10-03 | 1.590 | 793,000 | +5,000 | 0.03% | 1,260,870 |
| 2023-09-07 | 2023-09-05 | 1.830 | 788,000 | +1,000 | 0.03% | 1,442,040 |
| 2023-08-17 | 2023-08-15 | 1.900 | 787,000 | +8,000 | 0.03% | 1,495,300 |
| 2023-08-14 | 2023-08-10 | 2.020 | 779,000 | +10,000 | 0.03% | 1,573,580 |
| 2023-08-04 | 2023-08-02 | 2.110 | 769,000 | -25,000 | 0.03% | 1,622,590 |
| 2023-08-01 | 2023-07-28 | 2.420 | 794,000 | -13,000 | 0.03% | 1,921,480 |
| 2023-07-28 | 2023-07-26 | 2.290 | 807,000 | -1,000 | 0.03% | 1,848,030 |
| 2023-07-27 | 2023-07-25 | 2.230 | 808,000 | -2,000 | 0.03% | 1,801,840 |
| 2023-07-25 | 2023-07-21 | 2.130 | 810,000 | -2,000 | 0.03% | 1,725,300 |
| 2023-07-20 | 2023-07-18 | 2.150 | 812,000 | +2,000 | 0.03% | 1,745,800 |
| 2023-07-18 | 2023-07-13 | 2.080 | 810,000 | -10,000 | 0.03% | 1,684,800 |
| 2023-07-12 | 2023-07-10 | 2.010 | 820,000 | -3,000 | 0.03% | 1,648,200 |
| 2023-07-11 | 2023-07-07 | 2.000 | 823,000 | -3,000 | 0.03% | 1,646,000 |
| 2023-07-07 | 2023-07-05 | 2.120 | 826,000 | -1,000 | 0.03% | 1,751,120 |
| 2023-07-06 | 2023-07-04 | 2.100 | 827,000 | -13,000 | 0.03% | 1,736,700 |
| 2023-07-04 | 2023-06-30 | 1.770 | 840,000 | +15,000 | 0.03% | 1,486,800 |
| 2023-06-29 | 2023-06-27 | 1.720 | 825,000 | +10,000 | 0.03% | 1,419,000 |
| 2023-06-28 | 2023-06-26 | 1.670 | 815,000 | -20,000 | 0.03% | 1,361,050 |
| 2023-06-27 | 2023-06-23 | 1.590 | 835,000 | +33,000 | 0.03% | 1,327,650 |
| 2023-06-19 | 2023-06-15 | 1.870 | 802,000 | -6,000 | 0.03% | 1,499,740 |
| 2023-06-15 | 2023-06-13 | 1.680 | 808,000 | +8,000 | 0.03% | 1,357,440 |
| 2023-06-08 | 2023-06-06 | 1.760 | 800,000 | +10,000 | 0.03% | 1,408,000 |
| 2023-06-05 | 2023-06-01 | 1.660 | 790,000 | +1,000 | 0.03% | 1,311,400 |
| 2023-06-01 | 2023-05-30 | 1.760 | 789,000 | -15,000 | 0.03% | 1,388,640 |
| 2023-05-31 | 2023-05-29 | 1.800 | 804,000 | +2,000 | 0.03% | 1,447,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 802,000 | +30,000 | 0.03% | 1,668,160 |
| 2023-05-19 | 2023-05-17 | 2.110 | 772,000 | +10,000 | 0.03% | 1,628,920 |
| 2023-05-18 | 2023-05-16 | 2.260 | 762,000 | -10,000 | 0.03% | 1,722,120 |
| 2023-05-11 | 2023-05-09 | 2.180 | 772,000 | +10,000 | 0.03% | 1,682,960 |
| 2023-05-10 | 2023-05-08 | 2.300 | 762,000 | +3,000 | 0.03% | 1,752,600 |
| 2023-04-25 | 2023-04-21 | 2.320 | 759,000 | +3,000 | 0.03% | 1,760,880 |
| 2023-04-24 | 2023-04-20 | 2.340 | 756,000 | +3,000 | 0.03% | 1,769,040 |
| 2023-04-21 | 2023-04-19 | 2.420 | 753,000 | +10,000 | 0.03% | 1,822,260 |
| 2023-04-12 | 2023-04-06 | 2.340 | 743,000 | +2,000 | 0.03% | 1,738,620 |
| 2023-04-06 | 2023-04-03 | 2.260 | 741,000 | +23,000 | 0.03% | 1,674,660 |
| 2023-04-03 | 2023-03-30 | 2.430 | 718,000 | +4,000 | 0.03% | 1,744,740 |
| 2023-03-22 | 2023-03-20 | 2.510 | 714,000 | +3,000 | 0.03% | 1,792,140 |
| 2023-03-17 | 2023-03-15 | 2.590 | 711,000 | -110,574 | 0.03% | 1,841,490 |
| 2023-03-14 | 2023-03-10 | 2.640 | 821,574 | +31,000 | 0.03% | 2,168,955 |
| 2023-03-07 | 2023-03-03 | 2.880 | 790,574 | +8,000 | 0.03% | 2,276,853 |
| 2023-03-03 | 2023-03-01 | 3.060 | 782,574 | -1,000 | 0.03% | 2,394,676 |
| 2023-03-02 | 2023-02-28 | 2.970 | 783,574 | -2,000 | 0.03% | 2,327,215 |
| 2023-02-23 | 2023-02-21 | 2.860 | 785,574 | +13,000 | 0.03% | 2,246,742 |
| 2023-02-17 | 2023-02-15 | 2.840 | 772,574 | +10,000 | 0.03% | 2,194,110 |
| 2023-02-15 | 2023-02-13 | 3.010 | 762,574 | +2,000 | 0.03% | 2,295,348 |
| 2023-02-14 | 2023-02-10 | 2.940 | 760,574 | +5,000 | 0.03% | 2,236,088 |
| 2023-02-10 | 2023-02-08 | 3.020 | 755,574 | +3,000 | 0.03% | 2,281,833 |
| 2023-02-08 | 2023-02-06 | 3.140 | 752,574 | +4,000 | 0.03% | 2,363,082 |
| 2023-02-07 | 2023-02-03 | 3.500 | 748,574 | -14,000 | 0.03% | 2,620,009 |
| 2023-02-06 | 2023-02-02 | 3.590 | 762,574 | +8,000 | 0.03% | 2,737,641 |
| 2023-02-03 | 2023-02-01 | 3.540 | 754,574 | -21,000 | 0.03% | 2,671,192 |
| 2023-02-02 | 2023-01-31 | 3.230 | 775,574 | +2,000 | 0.03% | 2,505,104 |
| 2023-02-01 | 2023-01-30 | 3.240 | 773,574 | +10,000 | 0.03% | 2,506,380 |
| 2023-01-31 | 2023-01-27 | 3.300 | 763,574 | -12,000 | 0.03% | 2,519,794 |
| 2023-01-30 | 2023-01-26 | 3.480 | 775,574 | -35,000 | 0.03% | 2,698,998 |
| 2023-01-26 | 2023-01-19 | 3.380 | 810,574 | +10,000 | 0.03% | 2,739,740 |
| 2023-01-19 | 2023-01-17 | 3.770 | 800,574 | -1,000 | 0.03% | 3,018,164 |
| 2023-01-18 | 2023-01-16 | 3.840 | 801,574 | -1,000 | 0.03% | 3,078,044 |
| 2023-01-17 | 2023-01-13 | 3.500 | 802,574 | -6,000 | 0.03% | 2,809,009 |
| 2023-01-16 | 2023-01-12 | 3.070 | 808,574 | +40,000 | 0.03% | 2,482,322 |
| 2023-01-13 | 2023-01-11 | 3.160 | 768,574 | -4,000 | 0.03% | 2,428,694 |
| 2023-01-12 | 2023-01-10 | 3.030 | 772,574 | +19,000 | 0.03% | 2,340,899 |
| 2023-01-11 | 2023-01-09 | 2.940 | 753,574 | -12,000 | 0.03% | 2,215,508 |
| 2023-01-10 | 2023-01-06 | 2.830 | 765,574 | +6,000 | 0.03% | 2,166,574 |
| 2023-01-06 | 2023-01-04 | 2.870 | 759,574 | -3,000 | 0.03% | 2,179,977 |
| 2022-12-21 | 2022-12-19 | 2.550 | 762,574 | +2,000 | 0.03% | 1,944,564 |
| 2022-12-20 | 2022-12-16 | 2.630 | 760,574 | +6,000 | 0.03% | 2,000,310 |
| 2022-12-19 | 2022-12-15 | 2.640 | 754,574 | +7,000 | 0.03% | 1,992,075 |
| 2022-12-14 | 2022-12-12 | 2.900 | 747,574 | -6,000 | 0.03% | 2,167,965 |
| 2022-12-07 | 2022-12-05 | 2.910 | 753,574 | -1,000 | 0.03% | 2,192,900 |
| 2022-12-05 | 2022-12-01 | 2.660 | 754,574 | +2,000 | 0.03% | 2,007,167 |
| 2022-11-25 | 2022-11-23 | 2.450 | 752,574 | +1,000 | 0.03% | 1,843,806 |
| 2022-11-22 | 2022-11-18 | 2.650 | 751,574 | +5,000 | 0.03% | 1,991,671 |
| 2022-11-21 | 2022-11-17 | 2.800 | 746,574 | +6,000 | 0.03% | 2,090,407 |
| 2022-11-16 | 2022-11-14 | 2.820 | 740,574 | -8,000 | 0.03% | 2,088,419 |
| 2022-11-11 | 2022-11-09 | 2.520 | 748,574 | +8,000 | 0.03% | 1,886,406 |
| 2022-11-08 | 2022-11-04 | 2.680 | 740,574 | -1,000 | 0.03% | 1,984,738 |
| 2022-11-01 | 2022-10-28 | 2.340 | 741,574 | +2,000 | 0.03% | 1,735,283 |
| 2022-10-28 | 2022-10-26 | 2.540 | 739,574 | -2,000 | 0.03% | 1,878,518 |
| 2022-10-26 | 2022-10-24 | 2.300 | 741,574 | +1,000 | 0.03% | 1,705,620 |
| 2022-10-24 | 2022-10-20 | 2.560 | 740,574 | -12,000 | 0.03% | 1,895,869 |
| 2022-10-20 | 2022-10-18 | 2.640 | 752,574 | -1,000 | 0.03% | 1,986,795 |
| 2022-10-03 | 2022-09-29 | 2.290 | 753,574 | -2,000 | 0.03% | 1,725,684 |
| 2022-09-27 | 2022-09-23 | 2.370 | 755,574 | +2,000 | 0.03% | 1,790,710 |
| 2022-09-26 | 2022-09-22 | 2.410 | 753,574 | -2,000 | 0.03% | 1,816,113 |
| 2022-09-23 | 2022-09-21 | 2.560 | 755,574 | +3,000 | 0.03% | 1,934,269 |
| 2022-09-22 | 2022-09-20 | 2.820 | 752,574 | +1,000 | 0.03% | 2,122,259 |
| 2022-09-21 | 2022-09-19 | 2.910 | 751,574 | +1,000 | 0.03% | 2,187,080 |
| 2022-09-20 | 2022-09-16 | 3.020 | 750,574 | -1,000 | 0.03% | 2,266,733 |
| 2022-09-16 | 2022-09-14 | 2.900 | 751,574 | -8,000 | 0.03% | 2,179,565 |
| 2022-09-15 | 2022-09-13 | 2.960 | 759,574 | -1,000 | 0.03% | 2,248,339 |
| 2022-09-09 | 2022-09-07 | 2.780 | 760,574 | +126,000 | 0.03% | 2,114,396 |
| 2022-09-08 | 2022-09-06 | 2.830 | 634,574 | -20,000 | 0.03% | 1,795,844 |
| 2022-09-05 | 2022-09-01 | 2.950 | 654,574 | -1,000 | 0.03% | 1,930,993 |
| 2022-09-01 | 2022-08-30 | 2.900 | 655,574 | -10,000 | 0.03% | 1,901,165 |
| 2022-08-31 | 2022-08-29 | 2.880 | 665,574 | +1,000 | 0.03% | 1,916,853 |
| 2022-08-26 | 2022-08-24 | 2.840 | 664,574 | -2,000 | 0.03% | 1,887,390 |
| 2022-08-25 | 2022-08-23 | 2.810 | 666,574 | -1,000 | 0.03% | 1,873,073 |
| 2022-08-24 | 2022-08-22 | 2.730 | 667,574 | -1,000 | 0.03% | 1,822,477 |
| 2022-08-19 | 2022-08-17 | 2.500 | 668,574 | +1,000 | 0.03% | 1,671,435 |
| 2022-08-15 | 2022-08-11 | 2.560 | 667,574 | -1,000 | 0.03% | 1,708,989 |
| 2022-08-12 | 2022-08-10 | 2.450 | 668,574 | +8,000 | 0.03% | 1,638,006 |
| 2022-08-11 | 2022-08-09 | 2.500 | 660,574 | +1,000 | 0.03% | 1,651,435 |
| 2022-08-08 | 2022-08-04 | 2.390 | 659,574 | -2,000 | 0.03% | 1,576,382 |
| 2022-08-05 | 2022-08-03 | 2.340 | 661,574 | -2,000 | 0.03% | 1,548,083 |
| 2022-08-04 | 2022-08-02 | 2.400 | 663,574 | -259,000 | 0.03% | 1,592,578 |
| 2022-08-02 | 2022-07-29 | 2.420 | 922,574 | +3,000 | 0.04% | 2,232,629 |
| 2022-07-29 | 2022-07-27 | 2.540 | 919,574 | +2,000 | 0.04% | 2,335,718 |
| 2022-07-20 | 2022-07-18 | 2.750 | 917,574 | +2,000 | 0.04% | 2,523,328 |
| 2022-07-14 | 2022-07-12 | 2.840 | 915,574 | +1,000 | 0.04% | 2,600,230 |
| 2022-07-12 | 2022-07-08 | 3.050 | 914,574 | +1,000 | 0.04% | 2,789,451 |
| 2022-07-11 | 2022-07-07 | 3.040 | 913,574 | +91,000 | 0.04% | 2,777,265 |
| 2022-07-08 | 2022-07-06 | 3.190 | 822,574 | +1,000 | 0.03% | 2,624,011 |
| 2022-07-06 | 2022-07-04 | 3.280 | 821,574 | -11,000 | 0.03% | 2,694,763 |
| 2022-06-29 | 2022-06-27 | 3.340 | 832,574 | -6,000 | 0.03% | 2,780,797 |
| 2022-06-28 | 2022-06-24 | 3.430 | 838,574 | +112,000 | 0.03% | 2,876,309 |
| 2022-06-27 | 2022-06-23 | 2.780 | 726,574 | +10,000 | 0.03% | 2,019,876 |
| 2022-06-24 | 2022-06-22 | 2.670 | 716,574 | +1,000 | 0.03% | 1,913,253 |
| 2022-06-23 | 2022-06-21 | 2.900 | 715,574 | -15,000 | 0.03% | 2,075,165 |
| 2022-06-22 | 2022-06-20 | 2.900 | 730,574 | -1,000 | 0.03% | 2,118,665 |
| 2022-06-21 | 2022-06-17 | 2.810 | 731,574 | -2,000 | 0.03% | 2,055,723 |
| 2022-06-20 | 2022-06-16 | 2.720 | 733,574 | -3,000 | 0.03% | 1,995,321 |
| 2022-06-14 | 2022-06-10 | 2.700 | 736,574 | -2,000 | 0.03% | 1,988,750 |
| 2022-06-13 | 2022-06-09 | 2.630 | 738,574 | -6,000 | 0.03% | 1,942,450 |
| 2022-06-10 | 2022-06-08 | 2.590 | 744,574 | +1,000 | 0.03% | 1,928,447 |
| 2022-06-09 | 2022-06-07 | 2.440 | 743,574 | -2,000 | 0.03% | 1,814,321 |
| 2022-06-08 | 2022-06-06 | 2.400 | 745,574 | -2,000 | 0.03% | 1,789,378 |
| 2022-06-07 | 2022-06-02 | 2.320 | 747,574 | +2,000 | 0.03% | 1,734,372 |
| 2022-06-06 | 2022-06-01 | 2.360 | 745,574 | -1,000 | 0.03% | 1,759,555 |
| 2022-06-02 | 2022-05-31 | 2.350 | 746,574 | +2,000 | 0.03% | 1,754,449 |
| 2022-06-01 | 2022-05-30 | 2.280 | 744,574 | -1,000 | 0.03% | 1,697,629 |
| 2022-05-31 | 2022-05-27 | 2.220 | 745,574 | -2,000 | 0.03% | 1,655,174 |
| 2022-05-26 | 2022-05-24 | 2.230 | 747,574 | +9,000 | 0.03% | 1,667,090 |
| 2022-05-24 | 2022-05-20 | 2.300 | 738,574 | +30,000 | 0.03% | 1,698,720 |
| 2022-05-18 | 2022-05-16 | 2.170 | 708,574 | -2,000 | 0.03% | 1,537,606 |
| 2022-05-17 | 2022-05-13 | 2.210 | 710,574 | +3,000 | 0.03% | 1,570,369 |
| 2022-05-11 | 2022-05-06 | 2.330 | 707,574 | +30,000 | 0.03% | 1,648,647 |
| 2022-05-06 | 2022-05-04 | 2.530 | 677,574 | -5,000 | 0.03% | 1,714,262 |
| 2022-05-05 | 2022-05-03 | 2.640 | 682,574 | +5,000 | 0.03% | 1,801,995 |
| 2022-05-04 | 2022-04-29 | 2.770 | 677,574 | -2,000 | 0.03% | 1,876,880 |
| 2022-05-03 | 2022-04-28 | 2.690 | 679,574 | -4,000 | 0.03% | 1,828,054 |
| 2022-04-28 | 2022-04-26 | 2.520 | 683,574 | -1,000 | 0.03% | 1,722,606 |
| 2022-04-19 | 2022-04-13 | 2.700 | 684,574 | +2,000 | 0.03% | 1,848,350 |
| 2022-04-14 | 2022-04-12 | 2.800 | 682,574 | +2,000 | 0.03% | 1,911,207 |
| 2022-04-12 | 2022-04-08 | 2.880 | 680,574 | +50,000 | 0.03% | 1,960,053 |
| 2022-04-11 | 2022-04-07 | 2.870 | 630,574 | +2,000 | 0.03% | 1,809,747 |
| 2022-04-08 | 2022-04-06 | 2.980 | 628,574 | -1,000 | 0.03% | 1,873,151 |
| 2022-03-28 | 2022-03-24 | 2.790 | 629,574 | -2,000 | 0.03% | 1,756,511 |
| 2022-03-24 | 2022-03-22 | 2.590 | 631,574 | -1,000 | 0.03% | 1,635,777 |
| 2022-03-21 | 2022-03-17 | 2.610 | 632,574 | +1,000 | 0.03% | 1,651,018 |
| 2022-03-17 | 2022-03-15 | 2.080 | 631,574 | +1,000 | 0.03% | 1,313,674 |
| 2022-03-16 | 2022-03-14 | 2.170 | 630,574 | +1,000 | 0.03% | 1,368,346 |
| 2022-03-15 | 2022-03-11 | 2.440 | 629,574 | +3,000 | 0.03% | 1,536,161 |
| 2022-03-11 | 2022-03-09 | 2.550 | 626,574 | -80,000 | 0.03% | 1,597,764 |
| 2022-03-10 | 2022-03-08 | 2.580 | 706,574 | +10,000 | 0.03% | 1,822,961 |
| 2022-03-03 | 2022-03-01 | 3.090 | 696,574 | -1,000 | 0.03% | 2,152,414 |
| 2022-03-01 | 2022-02-25 | 3.040 | 697,574 | -1,000 | 0.03% | 2,120,625 |
| 2022-02-28 | 2022-02-24 | 2.970 | 698,574 | +6,000 | 0.03% | 2,074,765 |
| 2022-02-25 | 2022-02-23 | 3.070 | 692,574 | +23,000 | 0.03% | 2,126,202 |
| 2022-02-24 | 2022-02-22 | 3.050 | 669,574 | +22,000 | 0.03% | 2,042,201 |
| 2022-02-21 | 2022-02-17 | 3.370 | 647,574 | +1,000 | 0.03% | 2,182,324 |
| 2022-02-18 | 2022-02-16 | 3.380 | 646,574 | -2,000 | 0.03% | 2,185,420 |
| 2022-02-17 | 2022-02-15 | 3.270 | 648,574 | -1,000 | 0.03% | 2,120,837 |
| 2022-02-15 | 2022-02-11 | 3.270 | 649,574 | +1,000 | 0.03% | 2,124,107 |
| 2022-02-07 | 2022-01-31 | 3.250 | 648,574 | +5,000 | 0.03% | 2,107,866 |
| 2022-02-04 | 2022-01-27 | 3.520 | 643,574 | +10,000 | 0.03% | 2,265,380 |
| 2022-01-28 | 2022-01-26 | 3.750 | 633,574 | +1,000 | 0.03% | 2,375,902 |
| 2022-01-27 | 2022-01-25 | 3.810 | 632,574 | +3,000 | 0.03% | 2,410,107 |
| 2022-01-25 | 2022-01-21 | 4.100 | 629,574 | -5,000 | 0.03% | 2,581,253 |
| 2022-01-24 | 2022-01-20 | 3.810 | 634,574 | -5,000 | 0.03% | 2,417,727 |
| 2022-01-21 | 2022-01-19 | 3.620 | 639,574 | +1,000 | 0.03% | 2,315,258 |
| 2022-01-19 | 2022-01-17 | 3.620 | 638,574 | +2,000 | 0.03% | 2,311,638 |
| 2022-01-18 | 2022-01-14 | 3.780 | 636,574 | +2,000 | 0.03% | 2,406,250 |
| 2022-01-17 | 2022-01-13 | 3.820 | 634,574 | -1,000 | 0.03% | 2,424,073 |
| 2022-01-14 | 2022-01-12 | 3.900 | 635,574 | +10,000 | 0.03% | 2,478,739 |
| 2022-01-12 | 2022-01-10 | 3.910 | 625,574 | -5,000 | 0.03% | 2,445,994 |
| 2022-01-11 | 2022-01-07 | 3.730 | 630,574 | -3,000 | 0.03% | 2,352,041 |
| 2022-01-10 | 2022-01-06 | 3.630 | 633,574 | +1,000 | 0.03% | 2,299,874 |
| 2022-01-07 | 2022-01-05 | 3.660 | 632,574 | +4,000 | 0.03% | 2,315,221 |
| 2022-01-05 | 2022-01-03 | 3.720 | 628,574 | +1,000 | 0.03% | 2,338,295 |
| 2022-01-04 | 2021-12-31 | 3.870 | 627,574 | +1,000 | 0.03% | 2,428,711 |
| 2021-12-30 | 2021-12-28 | 3.880 | 626,574 | +1,000 | 0.03% | 2,431,107 |
| 2021-12-20 | 2021-12-16 | 4.120 | 625,574 | +2,000 | 0.03% | 2,577,365 |
| 2021-12-17 | 2021-12-15 | 4.020 | 623,574 | -360,150 | 0.03% | 2,506,767 |
| 2021-12-16 | 2021-12-14 | 4.170 | 983,724 | +8,000 | 0.04% | 4,102,129 |
| 2021-12-15 | 2021-12-13 | 4.310 | 975,724 | +2,000 | 0.04% | 4,205,370 |
| 2021-12-14 | 2021-12-10 | 4.460 | 973,724 | +3,000 | 0.04% | 4,342,809 |
| 2021-12-13 | 2021-12-09 | 4.660 | 970,724 | -4,000 | 0.04% | 4,523,574 |
| 2021-12-03 | 2021-12-01 | 4.470 | 974,724 | +2,000 | 0.04% | 4,357,016 |
| 2021-12-02 | 2021-11-30 | 4.700 | 972,724 | +4,000 | 0.04% | 4,571,803 |
| 2021-11-30 | 2021-11-26 | 5.000 | 968,724 | +1,000 | 0.04% | 4,843,620 |
| 2021-11-29 | 2021-11-25 | 5.130 | 967,724 | +2,000 | 0.04% | 4,964,424 |
| 2021-11-26 | 2021-11-24 | 5.130 | 965,724 | +1,000 | 0.04% | 4,954,164 |
| 2021-11-24 | 2021-11-22 | 5.150 | 964,724 | +1,000 | 0.04% | 4,968,329 |
| 2021-11-18 | 2021-11-16 | 5.570 | 963,724 | +1,000 | 0.04% | 5,367,943 |
| 2021-11-15 | 2021-11-11 | 5.240 | 962,724 | +327,150 | 0.04% | 5,044,674 |
| 2021-11-10 | 2021-11-08 | 4.860 | 635,574 | -2,000 | 0.03% | 3,088,890 |
| 2021-11-09 | 2021-11-05 | 4.760 | 637,574 | -9,000 | 0.03% | 3,034,852 |
| 2021-11-08 | 2021-11-04 | 4.790 | 646,574 | +2,000 | 0.03% | 3,097,089 |
| 2021-11-03 | 2021-11-01 | 5.200 | 644,574 | -4,000 | 0.03% | 3,351,785 |
| 2021-11-02 | 2021-10-29 | 5.430 | 648,574 | -1,000 | 0.03% | 3,521,757 |
| 2021-11-01 | 2021-10-28 | 5.080 | 649,574 | -4,000 | 0.03% | 3,299,836 |
| 2021-10-29 | 2021-10-27 | 5.280 | 653,574 | +31,000 | 0.03% | 3,450,871 |
| 2021-10-27 | 2021-10-25 | 5.880 | 622,574 | +10,000 | 0.03% | 3,660,735 |
| 2021-10-26 | 2021-10-22 | 5.820 | 612,574 | -1,000 | 0.03% | 3,565,181 |
| 2021-10-25 | 2021-10-21 | 5.700 | 613,574 | +4,000 | 0.03% | 3,497,372 |
| 2021-10-22 | 2021-10-20 | 5.930 | 609,574 | -7,000 | 0.03% | 3,614,774 |
| 2021-10-21 | 2021-10-19 | 5.930 | 616,574 | +5,000 | 0.03% | 3,656,284 |
| 2021-10-20 | 2021-10-18 | 5.530 | 611,574 | -1,000 | 0.03% | 3,382,004 |
| 2021-10-19 | 2021-10-15 | 5.530 | 612,574 | +1,000 | 0.03% | 3,387,534 |
| 2021-10-18 | 2021-10-12 | 5.830 | 611,574 | +1,000 | 0.03% | 3,565,476 |
| 2021-10-15 | 2021-10-11 | 6.020 | 610,574 | -2,000 | 0.03% | 3,675,655 |
| 2021-10-12 | 2021-10-08 | 5.970 | 612,574 | +5,000 | 0.03% | 3,657,067 |
| 2021-10-11 | 2021-10-07 | 5.970 | 607,574 | -3,000 | 0.03% | 3,627,217 |
| 2021-10-08 | 2021-10-06 | 5.870 | 610,574 | +1,000 | 0.03% | 3,584,069 |
| 2021-10-07 | 2021-10-05 | 5.850 | 609,574 | -5,000 | 0.03% | 3,566,008 |
| 2021-10-06 | 2021-10-04 | 6.070 | 614,574 | +1,000 | 0.03% | 3,730,464 |
| 2021-10-05 | 2021-09-30 | 6.240 | 613,574 | +20,000 | 0.03% | 3,828,702 |
| 2021-10-04 | 2021-09-29 | 6.130 | 593,574 | +3,000 | 0.02% | 3,638,609 |
| 2021-09-30 | 2021-09-28 | 6.360 | 590,574 | +1,000 | 0.02% | 3,756,051 |
| 2021-09-23 | 2021-09-20 | 6.920 | 589,574 | -7,000 | 0.02% | 4,079,852 |
| 2021-09-21 | 2021-09-17 | 6.700 | 596,574 | +4,000 | 0.02% | 3,997,046 |
| 2021-09-20 | 2021-09-16 | 6.950 | 592,574 | +6,000 | 0.02% | 4,118,389 |
| 2021-09-17 | 2021-09-15 | 7.600 | 586,574 | -103,000 | 0.02% | 4,457,962 |
| 2021-09-16 | 2021-09-14 | 7.890 | 689,574 | -1,000 | 0.03% | 5,440,739 |
| 2021-09-15 | 2021-09-13 | 7.840 | 690,574 | +2,000 | 0.03% | 5,414,100 |
| 2021-09-14 | 2021-09-10 | 7.920 | 688,574 | -16,000 | 0.03% | 5,453,506 |
| 2021-09-13 | 2021-09-09 | 7.710 | 704,574 | -4,000 | 0.03% | 5,432,266 |
| 2021-09-09 | 2021-09-07 | 7.870 | 708,574 | +27,000 | 0.03% | 5,576,477 |
| 2021-09-07 | 2021-09-03 | 8.000 | 681,574 | +18,000 | 0.03% | 5,452,592 |
| 2021-09-06 | 2021-09-02 | 8.210 | 663,574 | -6,000 | 0.03% | 5,447,943 |
| 2021-09-03 | 2021-09-01 | 7.900 | 669,574 | +5,000 | 0.03% | 5,289,635 |
| 2021-09-02 | 2021-08-31 | 8.000 | 664,574 | +4,000 | 0.03% | 5,316,592 |
| 2021-09-01 | 2021-08-30 | 8.000 | 660,574 | -6,000 | 0.03% | 5,284,592 |
| 2021-08-30 | 2021-08-26 | 7.510 | 666,574 | +3,000 | 0.03% | 5,005,971 |
| 2021-08-27 | 2021-08-25 | 8.080 | 663,574 | -1,000 | 0.03% | 5,361,678 |
| 2021-08-26 | 2021-08-24 | 7.870 | 664,574 | -3,000 | 0.03% | 5,230,197 |
| 2021-08-25 | 2021-08-23 | 7.400 | 667,574 | -8,000 | 0.03% | 4,940,048 |
| 2021-08-24 | 2021-08-20 | 7.380 | 675,574 | +6,000 | 0.03% | 4,985,736 |
| 2021-08-23 | 2021-08-19 | 7.280 | 669,574 | -35,000 | 0.03% | 4,874,499 |
| 2021-08-20 | 2021-08-18 | 8.390 | 704,574 | +1,000 | 0.03% | 5,911,376 |
| 2021-08-17 | 2021-08-13 | 9.040 | 703,574 | +4,000 | 0.03% | 6,360,309 |
| 2021-08-16 | 2021-08-12 | 9.260 | 699,574 | +1,000 | 0.03% | 6,478,055 |
| 2021-08-13 | 2021-08-11 | 9.170 | 698,574 | +6,000 | 0.03% | 6,405,924 |
| 2021-08-12 | 2021-08-10 | 9.080 | 692,574 | +5,000 | 0.03% | 6,288,572 |
| 2021-08-11 | 2021-08-09 | 8.760 | 687,574 | +4,000 | 0.03% | 6,023,148 |
| 2021-08-10 | 2021-08-06 | 8.800 | 683,574 | +4,000 | 0.03% | 6,015,451 |
| 2021-08-09 | 2021-08-05 | 8.720 | 679,574 | +245,000 | 0.03% | 5,925,885 |
| 2021-08-06 | 2021-08-04 | 10.080 | 434,574 | +1,000 | 0.02% | 4,380,506 |
| 2021-08-04 | 2021-08-02 | 11.600 | 433,574 | +1,000 | 0.02% | 5,029,458 |
| 2021-07-30 | 2021-07-28 | 11.520 | 432,574 | +2,000 | 0.02% | 4,983,252 |
| 2021-07-29 | 2021-07-27 | 12.000 | 430,574 | +3,000 | 0.02% | 5,166,888 |
| 2021-07-28 | 2021-07-26 | 13.100 | 427,574 | +1,000 | 0.02% | 5,601,219 |
| 2021-07-27 | 2021-07-23 | 14.100 | 426,574 | -3,000 | 0.02% | 6,014,693 |
| 2021-07-23 | 2021-07-21 | 13.680 | 429,574 | -1,000 | 0.02% | 5,876,572 |
| 2021-07-22 | 2021-07-20 | 13.640 | 430,574 | -35,000 | 0.02% | 5,873,029 |
| 2021-07-20 | 2021-07-16 | 14.220 | 465,574 | +3,000 | 0.02% | 6,620,462 |
| 2021-07-19 | 2021-07-15 | 14.600 | 462,574 | +31,000 | 0.02% | 6,753,580 |
| 2021-07-16 | 2021-07-14 | 14.800 | 431,574 | -10,000 | 0.02% | 6,387,295 |
| 2021-07-15 | 2021-07-13 | 14.580 | 441,574 | +35,000 | 0.02% | 6,438,149 |
| 2021-07-14 | 2021-07-12 | 14.940 | 406,574 | +2,000 | 0.02% | 6,074,216 |
| 2021-07-13 | 2021-07-09 | 14.560 | 404,574 | +2,000 | 0.02% | 5,890,597 |
| 2021-07-12 | 2021-07-08 | 14.680 | 402,574 | -9,000 | 0.02% | 5,909,786 |
| 2021-07-09 | 2021-07-07 | 14.620 | 411,574 | +2,000 | 0.02% | 6,017,212 |
| 2021-07-08 | 2021-07-06 | 14.820 | 409,574 | +7,000 | 0.02% | 6,069,887 |
| 2021-07-06 | 2021-07-02 | 15.840 | 402,574 | +3,000 | 0.02% | 6,376,772 |
| 2021-07-02 | 2021-06-29 | 16.180 | 399,574 | +14,000 | 0.02% | 6,465,107 |
| 2021-06-30 | 2021-06-28 | 16.680 | 385,574 | -2,000 | 0.02% | 6,431,374 |
| 2021-06-29 | 2021-06-25 | 16.480 | 387,574 | -1,000 | 0.02% | 6,387,220 |
| 2021-06-25 | 2021-06-23 | 16.100 | 388,574 | +2,000 | 0.02% | 6,256,041 |
| 2021-06-24 | 2021-06-22 | 16.260 | 386,574 | -1,000 | 0.02% | 6,285,693 |
| 2021-06-23 | 2021-06-21 | 15.620 | 387,574 | -3,000 | 0.02% | 6,053,906 |
| 2021-06-21 | 2021-06-17 | 15.560 | 390,574 | +40,000 | 0.02% | 6,077,331 |
| 2021-06-18 | 2021-06-16 | 15.400 | 350,574 | +23,000 | 0.01% | 5,398,840 |
| 2021-06-17 | 2021-06-15 | 16.120 | 327,574 | +2,000 | 0.01% | 5,280,493 |
| 2021-06-16 | 2021-06-11 | 16.640 | 325,574 | +2,000 | 0.01% | 5,417,551 |
| 2021-06-15 | 2021-06-10 | 16.760 | 323,574 | +2,000 | 0.01% | 5,423,100 |
| 2021-06-11 | 2021-06-09 | 16.620 | 321,574 | +5,000 | 0.01% | 5,344,560 |
| 2021-06-10 | 2021-06-08 | 16.900 | 316,574 | +1,000 | 0.01% | 5,350,101 |
| 2021-06-09 | 2021-06-07 | 16.860 | 315,574 | +2,000 | 0.01% | 5,320,578 |
| 2021-06-08 | 2021-06-04 | 17.660 | 313,574 | -3,000 | 0.01% | 5,537,717 |
| 2021-06-07 | 2021-06-03 | 17.100 | 316,574 | +2,000 | 0.01% | 5,413,415 |
| 2021-06-03 | 2021-06-01 | 17.800 | 314,574 | +3,000 | 0.01% | 5,599,417 |
| 2021-06-02 | 2021-05-31 | 17.980 | 311,574 | -17,000 | 0.01% | 5,602,101 |
| 2021-05-27 | 2021-05-25 | 16.600 | 328,574 | +1,000 | 0.01% | 5,454,328 |
| 2021-05-25 | 2021-05-21 | 16.940 | 327,574 | -24,000 | 0.01% | 5,549,104 |
| 2021-05-24 | 2021-05-20 | 16.760 | 351,574 | -3,000 | 0.01% | 5,892,380 |
| 2021-05-20 | 2021-05-17 | 15.000 | 354,574 | -1,000 | 0.01% | 5,318,610 |
| 2021-05-18 | 2021-05-14 | 15.300 | 355,574 | -3,000 | 0.01% | 5,440,282 |
| 2021-05-17 | 2021-05-13 | 14.920 | 358,574 | -1,000 | 0.01% | 5,349,924 |
| 2021-05-13 | 2021-05-11 | 15.560 | 359,574 | +1,000 | 0.01% | 5,594,971 |
| 2021-05-11 | 2021-05-07 | 15.800 | 358,574 | -2,000 | 0.01% | 5,665,469 |
| 2021-05-10 | 2021-05-06 | 16.080 | 360,574 | +3,000 | 0.02% | 5,798,030 |
| 2021-05-07 | 2021-05-05 | 16.360 | 357,574 | +7,000 | 0.01% | 5,849,911 |
| 2021-05-06 | 2021-05-04 | 17.420 | 350,574 | +2,000 | 0.01% | 6,106,999 |
| 2021-05-04 | 2021-04-30 | 17.460 | 348,574 | -2,000 | 0.01% | 6,086,102 |
| 2021-05-03 | 2021-04-29 | 17.420 | 350,574 | +3,000 | 0.01% | 6,106,999 |
| 2021-04-30 | 2021-04-28 | 17.840 | 347,574 | -3,000 | 0.01% | 6,200,720 |
| 2021-04-29 | 2021-04-27 | 16.740 | 350,574 | -4,000 | 0.01% | 5,868,609 |
| 2021-04-27 | 2021-04-23 | 16.000 | 354,574 | +11,000 | 0.01% | 5,673,184 |
| 2021-04-26 | 2021-04-22 | 15.000 | 343,574 | +2,000 | 0.01% | 5,153,610 |
| 2021-04-23 | 2021-04-21 | 15.180 | 341,574 | +1,000 | 0.01% | 5,185,093 |
| 2021-04-21 | 2021-04-19 | 14.700 | 340,574 | -2,000 | 0.01% | 5,006,438 |
| 2021-04-14 | 2021-04-12 | 14.540 | 342,574 | -6,000 | 0.01% | 4,981,026 |
| 2021-04-13 | 2021-04-09 | 14.840 | 348,574 | +1,000 | 0.01% | 5,172,838 |
| 2021-04-12 | 2021-04-08 | 15.280 | 347,574 | +2,000 | 0.01% | 5,310,931 |
| 2021-04-08 | 2021-04-01 | 14.040 | 345,574 | +1,000 | 0.01% | 4,851,859 |
| 2021-04-07 | 2021-03-31 | 13.160 | 344,574 | +6,000 | 0.01% | 4,534,594 |
| 2021-03-31 | 2021-03-29 | 13.900 | 338,574 | +6,000 | 0.01% | 4,706,179 |
| 2021-03-29 | 2021-03-25 | 13.200 | 332,574 | -3,000 | 0.01% | 4,389,977 |
| 2021-03-26 | 2021-03-24 | 13.620 | 335,574 | +1,000 | 0.01% | 4,570,518 |
| 2021-03-24 | 2021-03-22 | 14.740 | 334,574 | -1,000 | 0.01% | 4,931,621 |
| 2021-03-23 | 2021-03-19 | 14.900 | 335,574 | +2,000 | 0.01% | 5,000,053 |
| 2021-03-22 | 2021-03-18 | 15.700 | 333,574 | +4,000 | 0.01% | 5,237,112 |
| 2021-03-18 | 2021-03-16 | 15.800 | 329,574 | +5,000 | 0.01% | 5,207,269 |
| 2021-03-17 | 2021-03-15 | 15.800 | 324,574 | +1,000 | 0.01% | 5,128,269 |
| 2021-03-16 | 2021-03-12 | 16.200 | 323,574 | +1,000 | 0.01% | 5,241,899 |
| 2021-03-15 | 2021-03-11 | 16.400 | 322,574 | +1,000 | 0.01% | 5,290,214 |
| 2021-03-11 | 2021-03-09 | 15.800 | 321,574 | -90,000 | 0.01% | 5,080,869 |
| 2021-03-10 | 2021-03-08 | 15.480 | 411,574 | -2,000 | 0.02% | 6,371,166 |
| 2021-03-09 | 2021-03-05 | 16.580 | 413,574 | +1,000 | 0.02% | 6,857,057 |
| 2021-03-08 | 2021-03-04 | 17.220 | 412,574 | -8,000 | 0.02% | 7,104,524 |
| 2021-03-05 | 2021-03-03 | 17.980 | 420,574 | +2,000 | 0.02% | 7,561,921 |
| 2021-03-03 | 2021-03-01 | 18.200 | 418,574 | -1,000 | 0.02% | 7,618,047 |
| 2021-03-02 | 2021-02-26 | 17.940 | 419,574 | +18,000 | 0.02% | 7,527,158 |
| 2021-03-01 | 2021-02-25 | 17.820 | 401,574 | +9,000 | 0.02% | 7,156,049 |
| 2021-02-26 | 2021-02-24 | 17.080 | 392,574 | +9,000 | 0.02% | 6,705,164 |
| 2021-02-25 | 2021-02-23 | 18.120 | 383,574 | +14,000 | 0.02% | 6,950,361 |
| 2021-02-24 | 2021-02-22 | 18.900 | 369,574 | -8,000 | 0.02% | 6,984,949 |
| 2021-02-23 | 2021-02-19 | 19.820 | 377,574 | +1,000 | 0.02% | 7,483,517 |
| 2021-02-22 | 2021-02-18 | 20.550 | 376,574 | +29,000 | 0.02% | 7,738,596 |
| 2021-02-19 | 2021-02-17 | 21.600 | 347,574 | -36,000 | 0.01% | 7,507,598 |
| 2021-02-18 | 2021-02-16 | 19.680 | 383,574 | -14,000 | 0.02% | 7,548,736 |
| 2021-02-17 | 2021-02-11 | 19.480 | 397,574 | +100,000 | 0.02% | 7,744,742 |
| 2021-02-16 | 2021-02-09 | 19.240 | 297,574 | -41,000 | 0.01% | 5,725,324 |
| 2021-02-10 | 2021-02-08 | 18.880 | 338,574 | +60,000 | 0.01% | 6,392,277 |
| 2021-02-09 | 2021-02-05 | 17.180 | 278,574 | +74,000 | 0.01% | 4,785,901 |
| 2021-02-08 | 2021-02-04 | 18.820 | 204,574 | 0.01% | 3,850,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy