History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 32,205,426 | +0 | 1.33% | 42,833,217 |
| 2025-10-13 | 2025-10-09 | 1.450 | 32,205,426 | +0 | 1.33% | 46,697,868 |
| 2025-10-10 | 2025-10-08 | 1.540 | 32,205,426 | +5,621,787 | 1.33% | 49,596,356 |
| 2025-10-09 | 2025-10-06 | 1.570 | 26,583,639 | -405,600 | 1.10% | 41,736,313 |
| 2025-10-08 | 2025-10-03 | 1.510 | 26,989,239 | -433,000 | 1.12% | 40,753,751 |
| 2025-10-06 | 2025-10-02 | 1.400 | 27,422,239 | +876,968 | 1.14% | 38,391,135 |
| 2025-10-03 | 2025-09-30 | 1.350 | 26,545,271 | -189,006 | 1.10% | 35,836,116 |
| 2025-10-02 | 2025-09-29 | 1.320 | 26,734,277 | -243,002 | 1.11% | 35,289,246 |
| 2025-09-30 | 2025-09-26 | 1.240 | 26,977,279 | -615,992 | 1.12% | 33,451,826 |
| 2025-09-29 | 2025-09-25 | 1.280 | 27,593,271 | -624,647 | 1.14% | 35,319,387 |
| 2025-09-26 | 2025-09-24 | 1.300 | 28,217,918 | +671,242 | 1.17% | 36,683,293 |
| 2025-09-25 | 2025-09-23 | 1.320 | 27,546,676 | -1,198,798 | 1.14% | 36,361,612 |
| 2025-09-24 | 2025-09-22 | 1.390 | 28,745,474 | +521,002 | 1.19% | 39,956,209 |
| 2025-09-23 | 2025-09-19 | 1.380 | 28,224,472 | -451,499 | 1.17% | 38,949,771 |
| 2025-09-22 | 2025-09-18 | 1.420 | 28,675,971 | -1,000,802 | 1.19% | 40,719,879 |
| 2025-09-19 | 2025-09-17 | 1.470 | 29,676,773 | -1,771,998 | 1.23% | 43,624,856 |
| 2025-09-18 | 2025-09-16 | 1.500 | 31,448,771 | +1,450,797 | 1.30% | 47,173,156 |
| 2025-09-17 | 2025-09-15 | 1.500 | 29,997,974 | -462,900 | 1.24% | 44,996,961 |
| 2025-09-16 | 2025-09-12 | 1.450 | 30,460,874 | -62,203 | 1.26% | 44,168,267 |
| 2025-09-15 | 2025-09-11 | 1.440 | 30,523,077 | +2,803,253 | 1.27% | 43,953,231 |
| 2025-09-12 | 2025-09-10 | 1.450 | 27,719,824 | -195,998 | 1.15% | 40,193,745 |
| 2025-09-11 | 2025-09-09 | 1.470 | 27,915,822 | +1,221,100 | 1.16% | 41,036,258 |
| 2025-09-10 | 2025-09-08 | 1.500 | 26,694,722 | -396,070 | 1.11% | 40,042,083 |
| 2025-09-09 | 2025-09-05 | 1.470 | 27,090,792 | +401,617 | 1.12% | 39,823,464 |
| 2025-09-08 | 2025-09-04 | 1.320 | 26,689,175 | -650,000 | 1.11% | 35,229,711 |
| 2025-09-05 | 2025-09-03 | 1.390 | 27,339,175 | +2,978,595 | 1.13% | 38,001,453 |
| 2025-09-04 | 2025-09-02 | 1.360 | 24,360,580 | -728,000 | 1.01% | 33,130,389 |
| 2025-09-03 | 2025-09-01 | 1.420 | 25,088,580 | +1,095,023 | 1.04% | 35,625,784 |
| 2025-09-02 | 2025-08-29 | 1.350 | 23,993,557 | -952,000 | 0.99% | 32,391,302 |
| 2025-09-01 | 2025-08-28 | 1.380 | 24,945,557 | -1,493,300 | 1.03% | 34,424,869 |
| 2025-08-29 | 2025-08-27 | 1.430 | 26,438,857 | -1,965,413 | 1.10% | 37,807,566 |
| 2025-08-28 | 2025-08-26 | 1.500 | 28,404,270 | -1,860,000 | 1.18% | 42,606,405 |
| 2025-08-27 | 2025-08-25 | 1.520 | 30,264,270 | -2,111,700 | 1.25% | 46,001,690 |
| 2025-08-26 | 2025-08-22 | 1.500 | 32,375,970 | +364,000 | 1.34% | 48,563,955 |
| 2025-08-25 | 2025-08-21 | 1.510 | 32,011,970 | -1,761,600 | 1.33% | 48,338,075 |
| 2025-08-22 | 2025-08-20 | 1.510 | 33,773,570 | -2,797,800 | 1.40% | 50,998,091 |
| 2025-08-21 | 2025-08-19 | 1.590 | 36,571,370 | -6,212,520 | 1.52% | 58,148,478 |
| 2025-08-20 | 2025-08-18 | 1.620 | 42,783,890 | +1,091,000 | 1.77% | 69,309,902 |
| 2025-08-19 | 2025-08-15 | 1.480 | 41,692,890 | +2,991,805 | 1.73% | 61,705,477 |
| 2025-08-18 | 2025-08-14 | 1.410 | 38,701,085 | +314,000 | 1.60% | 54,568,530 |
| 2025-08-15 | 2025-08-13 | 1.410 | 38,387,085 | +1,853,576 | 1.59% | 54,125,790 |
| 2025-08-14 | 2025-08-12 | 1.300 | 36,533,509 | -2,437,800 | 1.51% | 47,493,562 |
| 2025-08-13 | 2025-08-11 | 1.350 | 38,971,309 | +1,373,000 | 1.62% | 52,611,267 |
| 2025-08-12 | 2025-08-08 | 1.280 | 37,598,309 | +873,717 | 1.56% | 48,125,836 |
| 2025-08-11 | 2025-08-07 | 1.290 | 36,724,592 | -738,000 | 1.52% | 47,374,724 |
| 2025-08-08 | 2025-08-06 | 1.310 | 37,462,592 | -1,347,300 | 1.55% | 49,075,996 |
| 2025-08-07 | 2025-08-05 | 1.300 | 38,809,892 | +1,221,920 | 1.61% | 50,452,860 |
| 2025-08-06 | 2025-08-04 | 1.270 | 37,587,972 | +817,000 | 1.56% | 47,736,724 |
| 2025-08-05 | 2025-08-01 | 1.290 | 36,770,972 | -1,106,600 | 1.52% | 47,434,554 |
| 2025-08-04 | 2025-07-31 | 1.400 | 37,877,572 | -2,435,900 | 1.57% | 53,028,601 |
| 2025-08-01 | 2025-07-30 | 1.470 | 40,313,472 | -405,610 | 1.67% | 59,260,804 |
| 2025-07-31 | 2025-07-29 | 1.350 | 40,719,082 | +2,302,763 | 1.69% | 54,970,761 |
| 2025-07-30 | 2025-07-28 | 1.310 | 38,416,319 | +296,700 | 1.59% | 50,325,378 |
| 2025-07-29 | 2025-07-25 | 1.320 | 38,119,619 | -784,000 | 1.58% | 50,317,897 |
| 2025-07-28 | 2025-07-24 | 1.270 | 38,903,619 | +652,997 | 1.61% | 49,407,596 |
| 2025-07-25 | 2025-07-23 | 1.230 | 38,250,622 | +90,000 | 1.59% | 47,048,265 |
| 2025-07-24 | 2025-07-22 | 1.270 | 38,160,622 | +1,200,116 | 1.58% | 48,463,990 |
| 2025-07-23 | 2025-07-21 | 1.300 | 36,960,506 | -1,374,600 | 1.53% | 48,048,658 |
| 2025-07-22 | 2025-07-18 | 1.190 | 38,335,106 | -1,884,400 | 1.59% | 45,618,776 |
| 2025-07-21 | 2025-07-17 | 1.190 | 40,219,506 | -3,157,583 | 1.67% | 47,861,212 |
| 2025-07-18 | 2025-07-16 | 1.110 | 43,377,089 | +739,000 | 1.80% | 48,148,569 |
| 2025-07-17 | 2025-07-15 | 0.990 | 42,638,089 | +399,000 | 1.77% | 42,211,708 |
| 2025-07-16 | 2025-07-14 | 0.950 | 42,239,089 | -974,200 | 1.75% | 40,127,135 |
| 2025-07-15 | 2025-07-11 | 0.950 | 43,213,289 | +1,594,111 | 1.79% | 41,052,625 |
| 2025-07-14 | 2025-07-10 | 0.920 | 41,619,178 | -243,000 | 1.73% | 38,289,644 |
| 2025-07-11 | 2025-07-09 | 0.920 | 41,862,178 | -475,559 | 1.74% | 38,513,204 |
| 2025-07-10 | 2025-07-08 | 0.930 | 42,337,737 | +109,000 | 1.75% | 39,374,095 |
| 2025-07-09 | 2025-07-07 | 0.940 | 42,228,737 | +295,000 | 1.75% | 39,695,013 |
| 2025-07-08 | 2025-07-04 | 0.950 | 41,933,737 | -861,428 | 1.74% | 39,837,050 |
| 2025-07-07 | 2025-07-03 | 0.920 | 42,795,165 | +129,000 | 1.77% | 39,371,552 |
| 2025-07-04 | 2025-07-02 | 0.900 | 42,666,165 | +2,000 | 1.77% | 38,399,548 |
| 2025-07-03 | 2025-06-30 | 0.890 | 42,664,165 | +136,000 | 1.77% | 37,971,107 |
| 2025-07-02 | 2025-06-27 | 0.880 | 42,528,165 | +124,000 | 1.76% | 37,424,785 |
| 2025-06-30 | 2025-06-26 | 0.880 | 42,404,165 | +158,000 | 1.76% | 37,315,665 |
| 2025-06-27 | 2025-06-25 | 0.910 | 42,246,165 | +228,000 | 1.75% | 38,444,010 |
| 2025-06-26 | 2025-06-24 | 0.930 | 42,018,165 | +3,377,492 | 1.74% | 39,076,893 |
| 2025-06-25 | 2025-06-23 | 0.850 | 38,640,673 | +12,282,642 | 1.60% | 32,844,572 |
| 2025-06-24 | 2025-06-20 | 0.870 | 26,358,031 | +73,000 | 1.09% | 22,931,487 |
| 2025-06-23 | 2025-06-19 | 0.910 | 26,285,031 | +56,000 | 1.09% | 23,919,378 |
| 2025-06-20 | 2025-06-18 | 0.950 | 26,229,031 | +90,000 | 1.09% | 24,917,579 |
| 2025-06-19 | 2025-06-17 | 0.980 | 26,139,031 | +85,000 | 1.08% | 25,616,250 |
| 2025-06-18 | 2025-06-16 | 1.020 | 26,054,031 | -9,588,531 | 1.08% | 26,575,112 |
| 2025-06-17 | 2025-06-13 | 1.020 | 35,642,562 | +163,000 | 1.48% | 36,355,413 |
| 2025-06-16 | 2025-06-12 | 1.060 | 35,479,562 | +269,841 | 1.47% | 37,608,336 |
| 2025-06-13 | 2025-06-11 | 1.050 | 35,209,721 | +201,000 | 1.46% | 36,970,207 |
| 2025-06-12 | 2025-06-10 | 1.040 | 35,008,721 | -136,000 | 1.45% | 36,409,070 |
| 2025-06-11 | 2025-06-09 | 0.930 | 35,144,721 | +1,784,690 | 1.46% | 32,684,591 |
| 2025-06-10 | 2025-06-06 | 0.870 | 33,360,031 | -17,000 | 1.38% | 29,023,227 |
| 2025-06-09 | 2025-06-05 | 0.880 | 33,377,031 | +1,178,513 | 1.38% | 29,371,787 |
| 2025-06-06 | 2025-06-04 | 0.890 | 32,198,518 | +50,000 | 1.33% | 28,656,681 |
| 2025-06-05 | 2025-06-03 | 0.870 | 32,148,518 | +12,000 | 1.33% | 27,969,211 |
| 2025-06-04 | 2025-06-02 | 0.840 | 32,136,518 | -289,000 | 1.33% | 26,994,675 |
| 2025-06-03 | 2025-05-30 | 0.860 | 32,425,518 | +3,104,590 | 1.34% | 27,885,945 |
| 2025-06-02 | 2025-05-29 | 0.840 | 29,320,928 | -2,171,100 | 1.22% | 24,629,580 |
| 2025-05-30 | 2025-05-28 | 0.800 | 31,492,028 | -655,000 | 1.31% | 25,193,622 |
| 2025-05-29 | 2025-05-27 | 0.820 | 32,147,028 | +1,000 | 1.33% | 26,360,563 |
| 2025-05-28 | 2025-05-26 | 0.780 | 32,146,028 | +506,312 | 1.33% | 25,073,902 |
| 2025-05-27 | 2025-05-23 | 0.800 | 31,639,716 | -698,312 | 1.31% | 25,311,773 |
| 2025-05-26 | 2025-05-22 | 0.830 | 32,338,028 | +82,000 | 1.34% | 26,840,563 |
| 2025-05-23 | 2025-05-21 | 0.840 | 32,256,028 | -163,000 | 1.34% | 27,095,064 |
| 2025-05-22 | 2025-05-20 | 0.840 | 32,419,028 | +22,000 | 1.34% | 27,231,984 |
| 2025-05-21 | 2025-05-19 | 0.810 | 32,397,028 | +55,000 | 1.34% | 26,241,593 |
| 2025-05-20 | 2025-05-16 | 0.800 | 32,342,028 | +366,000 | 1.34% | 25,873,622 |
| 2025-05-19 | 2025-05-15 | 0.820 | 31,976,028 | -5,000 | 1.33% | 26,220,343 |
| 2025-05-16 | 2025-05-14 | 0.830 | 31,981,028 | -32,000 | 1.33% | 26,544,253 |
| 2025-05-15 | 2025-05-13 | 0.840 | 32,013,028 | +12,000 | 1.33% | 26,890,944 |
| 2025-05-14 | 2025-05-12 | 0.850 | 32,001,028 | +414,000 | 1.33% | 27,200,874 |
| 2025-05-13 | 2025-05-09 | 0.850 | 31,587,028 | -77,000 | 1.31% | 26,848,974 |
| 2025-05-12 | 2025-05-08 | 0.870 | 31,664,028 | -290,000 | 1.31% | 27,547,704 |
| 2025-05-09 | 2025-05-07 | 0.860 | 31,954,028 | -858,864 | 1.32% | 27,480,464 |
| 2025-05-08 | 2025-05-06 | 0.890 | 32,812,892 | +9,000 | 1.36% | 29,203,474 |
| 2025-05-07 | 2025-05-02 | 0.910 | 32,803,892 | +47,000 | 1.36% | 29,851,542 |
| 2025-05-06 | 2025-04-30 | 0.900 | 32,756,892 | +86,000 | 1.36% | 29,481,203 |
| 2025-05-02 | 2025-04-29 | 0.900 | 32,670,892 | +143,000 | 1.35% | 29,403,803 |
| 2025-04-30 | 2025-04-28 | 0.900 | 32,527,892 | +1,501,131 | 1.35% | 29,275,103 |
| 2025-04-29 | 2025-04-25 | 0.930 | 31,026,761 | +3,258,864 | 1.29% | 28,854,888 |
| 2025-04-28 | 2025-04-24 | 0.920 | 27,767,897 | +90,000 | 1.15% | 25,546,465 |
| 2025-04-25 | 2025-04-23 | 0.920 | 27,677,897 | +62,000 | 1.15% | 25,463,665 |
| 2025-04-24 | 2025-04-22 | 0.840 | 27,615,897 | -65,000 | 1.14% | 23,197,353 |
| 2025-04-23 | 2025-04-17 | 0.820 | 27,680,897 | -24,000 | 1.15% | 22,698,336 |
| 2025-04-22 | 2025-04-16 | 0.810 | 27,704,897 | -1,050,400 | 1.15% | 22,440,967 |
| 2025-04-17 | 2025-04-15 | 0.840 | 28,755,297 | -1,355,570 | 1.19% | 24,154,449 |
| 2025-04-16 | 2025-04-14 | 0.820 | 30,110,867 | -17,000 | 1.25% | 24,690,911 |
| 2025-04-15 | 2025-04-11 | 0.820 | 30,127,867 | +1,396,070 | 1.25% | 24,704,851 |
| 2025-04-14 | 2025-04-10 | 0.790 | 28,731,797 | +152,000 | 1.19% | 22,698,120 |
| 2025-04-11 | 2025-04-09 | 0.790 | 28,579,797 | +407,000 | 1.18% | 22,578,040 |
| 2025-04-10 | 2025-04-08 | 0.760 | 28,172,797 | +1,498,500 | 1.17% | 21,411,326 |
| 2025-04-09 | 2025-04-07 | 0.760 | 26,674,297 | +204,000 | 1.11% | 20,272,466 |
| 2025-04-08 | 2025-04-03 | 0.910 | 26,470,297 | +154,000 | 1.10% | 24,087,970 |
| 2025-04-07 | 2025-04-02 | 0.940 | 26,316,297 | +501,000 | 1.09% | 24,737,319 |
| 2025-04-03 | 2025-04-01 | 0.930 | 25,815,297 | +65,000 | 1.07% | 24,008,226 |
| 2025-04-02 | 2025-03-31 | 0.920 | 25,750,297 | +9,000 | 1.07% | 23,690,273 |
| 2025-04-01 | 2025-03-28 | 1.000 | 25,741,297 | -1,801,000 | 1.07% | 25,741,297 |
| 2025-03-31 | 2025-03-27 | 1.110 | 27,542,297 | -993,600 | 1.14% | 30,571,950 |
| 2025-03-28 | 2025-03-26 | 1.130 | 28,535,897 | -66,910 | 1.18% | 32,245,564 |
| 2025-03-27 | 2025-03-25 | 1.100 | 28,602,807 | +1,916,910 | 1.19% | 31,463,088 |
| 2025-03-26 | 2025-03-24 | 1.080 | 26,685,897 | -645,000 | 1.11% | 28,820,769 |
| 2025-03-25 | 2025-03-21 | 1.110 | 27,330,897 | +12,755,821 | 1.13% | 30,337,296 |
| 2025-03-24 | 2025-03-20 | 1.200 | 14,575,076 | -3,097,412 | 0.60% | 17,490,091 |
| 2025-03-21 | 2025-03-19 | 1.240 | 17,672,488 | +47,000 | 0.73% | 21,913,885 |
| 2025-03-20 | 2025-03-18 | 1.110 | 17,625,488 | +111,312 | 0.73% | 19,564,292 |
| 2025-03-19 | 2025-03-17 | 1.100 | 17,514,176 | +525,135 | 0.73% | 19,265,594 |
| 2025-03-18 | 2025-03-14 | 1.130 | 16,989,041 | -241,000 | 0.70% | 19,197,616 |
| 2025-03-17 | 2025-03-13 | 1.100 | 17,230,041 | -260,312 | 0.71% | 18,953,045 |
| 2025-03-14 | 2025-03-12 | 1.100 | 17,490,353 | +650,312 | 0.72% | 19,239,388 |
| 2025-03-13 | 2025-03-11 | 1.120 | 16,840,041 | -116,312 | 0.70% | 18,860,846 |
| 2025-03-12 | 2025-03-10 | 1.120 | 16,956,353 | +247,000 | 0.70% | 18,991,115 |
| 2025-03-11 | 2025-03-07 | 1.200 | 16,709,353 | +85,312 | 0.69% | 20,051,224 |
| 2025-03-10 | 2025-03-06 | 1.250 | 16,624,041 | -460,000 | 0.69% | 20,780,051 |
| 2025-03-07 | 2025-03-05 | 1.010 | 17,084,041 | -1,335,400 | 0.71% | 17,254,881 |
| 2025-03-06 | 2025-03-04 | 0.990 | 18,419,441 | +259,688 | 0.76% | 18,235,247 |
| 2025-03-05 | 2025-03-03 | 0.950 | 18,159,753 | -753,000 | 0.75% | 17,251,765 |
| 2025-03-04 | 2025-02-28 | 0.910 | 18,912,753 | +1,640,363 | 0.78% | 17,210,605 |
| 2025-03-03 | 2025-02-27 | 0.990 | 17,272,390 | -407,000 | 0.72% | 17,099,666 |
| 2025-02-28 | 2025-02-26 | 0.930 | 17,679,390 | -69,998 | 0.73% | 16,441,833 |
| 2025-02-27 | 2025-02-25 | 0.900 | 17,749,388 | +3,409,268 | 0.74% | 15,974,449 |
| 2025-02-26 | 2025-02-24 | 0.890 | 14,340,120 | +93,690 | 0.59% | 12,762,707 |
| 2025-02-25 | 2025-02-21 | 0.940 | 14,246,430 | +91,000 | 0.59% | 13,391,644 |
| 2025-02-24 | 2025-02-20 | 0.930 | 14,155,430 | -13,000 | 0.59% | 13,164,550 |
| 2025-02-21 | 2025-02-19 | 0.910 | 14,168,430 | -88,280 | 0.59% | 12,893,271 |
| 2025-02-20 | 2025-02-18 | 0.820 | 14,256,710 | +2,301,076 | 0.59% | 11,690,502 |
| 2025-02-19 | 2025-02-17 | 0.830 | 11,955,634 | -220,000 | 0.50% | 9,923,176 |
| 2025-02-18 | 2025-02-14 | 0.840 | 12,175,634 | -4,000 | 0.50% | 10,227,533 |
| 2025-02-17 | 2025-02-13 | 0.780 | 12,179,634 | +242,310 | 0.50% | 9,500,115 |
| 2025-02-14 | 2025-02-12 | 0.820 | 11,937,324 | +11,000 | 0.49% | 9,788,606 |
| 2025-02-13 | 2025-02-11 | 0.840 | 11,926,324 | -1,740,661 | 0.49% | 10,018,112 |
| 2025-02-12 | 2025-02-10 | 0.880 | 13,666,985 | +191,462 | 0.57% | 12,026,947 |
| 2025-02-11 | 2025-02-07 | 0.810 | 13,475,523 | +31,000 | 0.56% | 10,915,174 |
| 2025-02-10 | 2025-02-06 | 0.790 | 13,444,523 | -27,000 | 0.56% | 10,621,173 |
| 2025-02-07 | 2025-02-05 | 0.790 | 13,471,523 | +27,000 | 0.56% | 10,642,503 |
| 2025-02-06 | 2025-02-04 | 0.820 | 13,444,523 | +1,519,755 | 0.56% | 11,024,509 |
| 2025-02-05 | 2025-02-03 | 0.780 | 11,924,768 | +6,000 | 0.49% | 9,301,319 |
| 2025-02-04 | 2025-01-28 | 0.770 | 11,918,768 | -16,000 | 0.49% | 9,177,451 |
| 2025-02-03 | 2025-01-24 | 0.740 | 11,934,768 | -32,000 | 0.49% | 8,831,728 |
| 2025-01-27 | 2025-01-23 | 0.710 | 11,966,768 | +17,975 | 0.50% | 8,496,405 |
| 2025-01-23 | 2025-01-21 | 0.710 | 11,948,793 | -44,000 | 0.50% | 8,483,643 |
| 2025-01-22 | 2025-01-20 | 0.730 | 11,992,793 | +27,000 | 0.50% | 8,754,739 |
| 2025-01-21 | 2025-01-17 | 0.720 | 11,965,793 | +17,000 | 0.50% | 8,615,371 |
| 2025-01-20 | 2025-01-16 | 0.720 | 11,948,793 | -15,776 | 0.50% | 8,603,131 |
| 2025-01-17 | 2025-01-15 | 0.710 | 11,964,569 | +12,000 | 0.50% | 8,494,844 |
| 2025-01-16 | 2025-01-14 | 0.700 | 11,952,569 | -6,124 | 0.50% | 8,366,798 |
| 2025-01-15 | 2025-01-13 | 0.690 | 11,958,693 | +12,000 | 0.50% | 8,251,498 |
| 2025-01-14 | 2025-01-10 | 0.680 | 11,946,693 | +900 | 0.50% | 8,123,751 |
| 2025-01-13 | 2025-01-09 | 0.690 | 11,945,793 | -1,000 | 0.50% | 8,242,597 |
| 2025-01-10 | 2025-01-08 | 0.650 | 11,946,793 | -1,000 | 0.50% | 7,765,415 |
| 2025-01-08 | 2025-01-06 | 0.660 | 11,947,793 | -12,000 | 0.50% | 7,885,543 |
| 2025-01-07 | 2025-01-03 | 0.680 | 11,959,793 | -656 | 0.50% | 8,132,659 |
| 2025-01-03 | 2024-12-31 | 0.680 | 11,960,449 | -13,120 | 0.50% | 8,133,105 |
| 2025-01-02 | 2024-12-27 | 0.690 | 11,973,569 | +15,000 | 0.50% | 8,261,763 |
| 2024-12-30 | 2024-12-24 | 0.700 | 11,958,569 | -75,880 | 0.50% | 8,370,998 |
| 2024-12-27 | 2024-12-20 | 0.670 | 12,034,449 | +1,000 | 0.50% | 8,063,081 |
| 2024-12-23 | 2024-12-19 | 0.650 | 12,033,449 | -2,000 | 0.50% | 7,821,742 |
| 2024-12-20 | 2024-12-18 | 0.680 | 12,035,449 | +24,000 | 0.50% | 8,184,105 |
| 2024-12-19 | 2024-12-17 | 0.690 | 12,011,449 | +29,000 | 0.50% | 8,287,900 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,982,449 | -3,000 | 0.50% | 8,387,714 |
| 2024-12-16 | 2024-12-12 | 0.710 | 11,985,449 | +18,000 | 0.50% | 8,509,669 |
| 2024-12-13 | 2024-12-11 | 0.730 | 11,967,449 | +18,000 | 0.50% | 8,736,238 |
| 2024-12-12 | 2024-12-10 | 0.700 | 11,949,449 | -39,344 | 0.50% | 8,364,614 |
| 2024-12-11 | 2024-12-09 | 0.720 | 11,988,793 | +24,000 | 0.50% | 8,631,931 |
| 2024-12-09 | 2024-12-05 | 0.690 | 11,964,793 | -4,000 | 0.50% | 8,255,707 |
| 2024-12-05 | 2024-12-03 | 0.710 | 11,968,793 | +105,000 | 0.50% | 8,497,843 |
| 2024-12-04 | 2024-12-02 | 0.700 | 11,863,793 | +16,000 | 0.49% | 8,304,655 |
| 2024-12-02 | 2024-11-28 | 0.700 | 11,847,793 | +1,447,000 | 0.49% | 8,293,455 |
| 2024-11-29 | 2024-11-27 | 0.720 | 10,400,793 | -50,000 | 0.43% | 7,488,571 |
| 2024-11-28 | 2024-11-26 | 0.690 | 10,450,793 | -8,000 | 0.43% | 7,211,047 |
| 2024-11-27 | 2024-11-25 | 0.670 | 10,458,793 | +1,000 | 0.43% | 7,007,391 |
| 2024-11-25 | 2024-11-21 | 0.690 | 10,457,793 | +3,000 | 0.43% | 7,215,877 |
| 2024-11-15 | 2024-11-13 | 0.700 | 10,454,793 | -2,000 | 0.43% | 7,318,355 |
| 2024-11-14 | 2024-11-12 | 0.720 | 10,456,793 | +661,626 | 0.43% | 7,528,891 |
| 2024-11-13 | 2024-11-11 | 0.720 | 9,795,167 | -370,000 | 0.41% | 7,052,520 |
| 2024-11-12 | 2024-11-08 | 0.730 | 10,165,167 | +140,020 | 0.42% | 7,420,572 |
| 2024-11-11 | 2024-11-07 | 0.720 | 10,025,147 | +714,000 | 0.42% | 7,218,106 |
| 2024-11-08 | 2024-11-06 | 0.710 | 9,311,147 | -141,938 | 0.39% | 6,610,914 |
| 2024-11-07 | 2024-11-05 | 0.720 | 9,453,085 | -131,000 | 0.39% | 6,806,221 |
| 2024-11-06 | 2024-11-04 | 0.710 | 9,584,085 | +254,312 | 0.40% | 6,804,700 |
| 2024-11-05 | 2024-11-01 | 0.720 | 9,329,773 | -15,000 | 0.39% | 6,717,437 |
| 2024-11-04 | 2024-10-31 | 0.720 | 9,344,773 | +9,000 | 0.39% | 6,728,237 |
| 2024-11-01 | 2024-10-30 | 0.740 | 9,335,773 | +688 | 0.39% | 6,908,472 |
| 2024-10-31 | 2024-10-29 | 0.760 | 9,335,085 | +917,000 | 0.39% | 7,094,665 |
| 2024-10-30 | 2024-10-28 | 0.750 | 8,418,085 | -151,000 | 0.35% | 6,313,564 |
| 2024-10-29 | 2024-10-25 | 0.750 | 8,569,085 | +387,312 | 0.36% | 6,426,814 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,181,773 | +406,000 | 0.34% | 5,972,694 |
| 2024-10-25 | 2024-10-23 | 0.780 | 7,775,773 | +125,000 | 0.32% | 6,065,103 |
| 2024-10-24 | 2024-10-22 | 0.760 | 7,650,773 | +1,115,000 | 0.32% | 5,814,587 |
| 2024-10-23 | 2024-10-21 | 0.750 | 6,535,773 | +132,000 | 0.27% | 4,901,830 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,403,773 | +87,000 | 0.27% | 5,123,018 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,316,773 | -341,062 | 0.26% | 4,674,412 |
| 2024-10-18 | 2024-10-16 | 0.760 | 6,657,835 | +49,000 | 0.28% | 5,059,955 |
| 2024-10-17 | 2024-10-15 | 0.770 | 6,608,835 | -697,564 | 0.27% | 5,088,803 |
| 2024-10-16 | 2024-10-14 | 0.810 | 7,306,399 | -33,000 | 0.30% | 5,918,183 |
| 2024-10-15 | 2024-10-10 | 0.820 | 7,339,399 | +57,834 | 0.30% | 6,018,307 |
| 2024-10-14 | 2024-10-09 | 0.830 | 7,281,565 | +48,000 | 0.30% | 6,043,699 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,233,565 | -1,569,272 | 0.30% | 6,437,873 |
| 2024-10-09 | 2024-10-07 | 1.120 | 8,802,837 | +132,064 | 0.36% | 9,859,177 |
| 2024-10-08 | 2024-10-04 | 1.070 | 8,670,773 | +1,925,166 | 0.36% | 9,277,727 |
| 2024-10-07 | 2024-10-03 | 1.000 | 6,745,607 | -1,000,598 | 0.28% | 6,745,607 |
| 2024-10-04 | 2024-10-02 | 1.070 | 7,746,205 | -482,372 | 0.32% | 8,288,439 |
| 2024-10-03 | 2024-09-30 | 0.900 | 8,228,577 | +90,914 | 0.34% | 7,405,719 |
| 2024-10-02 | 2024-09-27 | 0.830 | 8,137,663 | +58,000 | 0.34% | 6,754,260 |
| 2024-09-30 | 2024-09-26 | 0.740 | 8,079,663 | +1,239,923 | 0.33% | 5,978,951 |
| 2024-09-27 | 2024-09-25 | 0.690 | 6,839,740 | +86,770 | 0.28% | 4,719,421 |
| 2024-09-26 | 2024-09-24 | 0.710 | 6,752,970 | +122,000 | 0.28% | 4,794,609 |
| 2024-09-25 | 2024-09-23 | 0.670 | 6,630,970 | +24,000 | 0.27% | 4,442,750 |
| 2024-09-24 | 2024-09-20 | 0.660 | 6,606,970 | +71,288 | 0.27% | 4,360,600 |
| 2024-09-23 | 2024-09-19 | 0.680 | 6,535,682 | +171,854 | 0.27% | 4,444,264 |
| 2024-09-20 | 2024-09-17 | 0.640 | 6,363,828 | -62,099 | 0.26% | 4,072,850 |
| 2024-09-19 | 2024-09-16 | 0.680 | 6,425,927 | -555,564 | 0.27% | 4,369,630 |
| 2024-09-17 | 2024-09-13 | 0.680 | 6,981,491 | +644,495 | 0.29% | 4,747,414 |
| 2024-09-16 | 2024-09-12 | 0.690 | 6,336,996 | -212,000 | 0.26% | 4,372,527 |
| 2024-09-13 | 2024-09-11 | 0.660 | 6,548,996 | +108,000 | 0.27% | 4,322,337 |
| 2024-09-12 | 2024-09-10 | 0.640 | 6,440,996 | -376,000 | 0.27% | 4,122,237 |
| 2024-09-11 | 2024-09-09 | 0.620 | 6,816,996 | -1,930,876 | 0.28% | 4,226,538 |
| 2024-09-10 | 2024-09-05 | 0.620 | 8,747,872 | -1,934,128 | 0.36% | 5,423,681 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,682,000 | +818,400 | 0.44% | 6,409,200 |
| 2024-09-05 | 2024-09-03 | 0.610 | 9,863,600 | +17,000 | 0.41% | 6,016,796 |
| 2024-09-04 | 2024-09-02 | 0.610 | 9,846,600 | +9,564 | 0.41% | 6,006,426 |
| 2024-09-03 | 2024-08-30 | 0.650 | 9,837,036 | +60,436 | 0.41% | 6,394,073 |
| 2024-09-02 | 2024-08-29 | 0.630 | 9,776,600 | +2,000,111 | 0.41% | 6,159,258 |
| 2024-08-30 | 2024-08-28 | 0.620 | 7,776,489 | -45,000 | 0.32% | 4,821,423 |
| 2024-08-29 | 2024-08-27 | 0.640 | 7,821,489 | -1,659,200 | 0.32% | 5,005,753 |
| 2024-08-28 | 2024-08-26 | 0.640 | 9,480,689 | +1,621,041 | 0.39% | 6,067,641 |
| 2024-08-27 | 2024-08-23 | 0.610 | 7,859,648 | -229,000 | 0.33% | 4,794,385 |
| 2024-08-26 | 2024-08-22 | 0.640 | 8,088,648 | +180,827 | 0.34% | 5,176,735 |
| 2024-08-23 | 2024-08-21 | 0.660 | 7,907,821 | -933,000 | 0.33% | 5,219,162 |
| 2024-08-22 | 2024-08-20 | 0.670 | 8,840,821 | +433,000 | 0.37% | 5,923,350 |
| 2024-08-21 | 2024-08-19 | 0.700 | 8,407,821 | -1,000 | 0.35% | 5,885,475 |
| 2024-08-20 | 2024-08-16 | 0.720 | 8,408,821 | -553,594 | 0.35% | 6,054,351 |
| 2024-08-19 | 2024-08-15 | 0.720 | 8,962,415 | +100,564 | 0.37% | 6,452,939 |
| 2024-08-16 | 2024-08-14 | 0.720 | 8,861,851 | -1,301,021 | 0.37% | 6,380,533 |
| 2024-08-15 | 2024-08-13 | 0.740 | 10,162,872 | +217,721 | 0.42% | 7,520,525 |
| 2024-08-14 | 2024-08-12 | 0.750 | 9,945,151 | -922,837 | 0.41% | 7,458,863 |
| 2024-08-13 | 2024-08-09 | 0.750 | 10,867,988 | +1,470,320 | 0.45% | 8,150,991 |
| 2024-08-12 | 2024-08-08 | 0.770 | 9,397,668 | +174,721 | 0.39% | 7,236,204 |
| 2024-08-09 | 2024-08-07 | 0.770 | 9,222,947 | +45,000 | 0.38% | 7,101,669 |
| 2024-08-08 | 2024-08-06 | 0.790 | 9,177,947 | +2,491,284 | 0.38% | 7,250,578 |
| 2024-08-07 | 2024-08-05 | 0.720 | 6,686,663 | -1,931,915 | 0.28% | 4,814,397 |
| 2024-08-06 | 2024-08-02 | 0.750 | 8,618,578 | -31,000 | 0.36% | 6,463,934 |
| 2024-08-05 | 2024-08-01 | 0.760 | 8,649,578 | -856,400 | 0.36% | 6,573,679 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,505,978 | +2,825,594 | 0.39% | 7,034,424 |
| 2024-08-01 | 2024-07-30 | 0.710 | 6,680,384 | +95,000 | 0.28% | 4,743,073 |
| 2024-07-31 | 2024-07-29 | 0.730 | 6,585,384 | +252,721 | 0.27% | 4,807,330 |
| 2024-07-30 | 2024-07-26 | 0.760 | 6,332,663 | +64,236 | 0.26% | 4,812,824 |
| 2024-07-29 | 2024-07-25 | 0.770 | 6,268,427 | +1,215,000 | 0.26% | 4,826,689 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,053,427 | +25,000 | 0.21% | 3,739,536 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,028,427 | +522,258 | 0.21% | 4,022,742 |
| 2024-07-24 | 2024-07-22 | 0.800 | 4,506,169 | -24,046 | 0.19% | 3,604,935 |
| 2024-07-22 | 2024-07-18 | 0.880 | 4,530,215 | +107,000 | 0.19% | 3,986,589 |
| 2024-07-19 | 2024-07-17 | 0.880 | 4,423,215 | -592,212 | 0.18% | 3,892,429 |
| 2024-07-18 | 2024-07-16 | 0.870 | 5,015,427 | +52,000 | 0.21% | 4,363,421 |
| 2024-07-17 | 2024-07-15 | 0.870 | 4,963,427 | +20,764 | 0.21% | 4,318,181 |
| 2024-07-16 | 2024-07-12 | 0.890 | 4,942,663 | -324,764 | 0.20% | 4,398,970 |
| 2024-07-15 | 2024-07-11 | 0.870 | 5,267,427 | -203,635 | 0.22% | 4,582,661 |
| 2024-07-12 | 2024-07-10 | 0.840 | 5,471,062 | +476,399 | 0.23% | 4,595,692 |
| 2024-07-11 | 2024-07-09 | 0.830 | 4,994,663 | -1,023,587 | 0.21% | 4,145,570 |
| 2024-07-10 | 2024-07-08 | 0.830 | 6,018,250 | +538,587 | 0.25% | 4,995,148 |
| 2024-07-09 | 2024-07-05 | 0.870 | 5,479,663 | -63,000 | 0.23% | 4,767,307 |
| 2024-07-08 | 2024-07-04 | 0.840 | 5,542,663 | -533,437 | 0.23% | 4,655,837 |
| 2024-07-05 | 2024-07-03 | 0.850 | 6,076,100 | -234,751 | 0.25% | 5,164,685 |
| 2024-07-04 | 2024-07-02 | 0.840 | 6,310,851 | +306,928 | 0.26% | 5,301,115 |
| 2024-07-03 | 2024-06-28 | 0.830 | 6,003,923 | -1,041,401 | 0.25% | 4,983,256 |
| 2024-07-02 | 2024-06-27 | 0.830 | 7,045,324 | -417,712 | 0.29% | 5,847,619 |
| 2024-06-28 | 2024-06-26 | 0.890 | 7,463,036 | -835,096 | 0.31% | 6,642,102 |
| 2024-06-27 | 2024-06-25 | 0.880 | 8,298,132 | -1,410,106 | 0.34% | 7,302,356 |
| 2024-06-26 | 2024-06-24 | 0.840 | 9,708,238 | -229,477 | 0.40% | 8,154,920 |
| 2024-06-25 | 2024-06-21 | 0.840 | 9,937,715 | +2,241,665 | 0.41% | 8,347,681 |
| 2024-06-24 | 2024-06-20 | 0.870 | 7,696,050 | +2,562,162 | 0.32% | 6,695,564 |
| 2024-06-21 | 2024-06-19 | 0.900 | 5,133,888 | -974,986 | 0.21% | 4,620,499 |
| 2024-06-20 | 2024-06-18 | 0.900 | 6,108,874 | -1,195,287 | 0.25% | 5,497,987 |
| 2024-06-19 | 2024-06-17 | 0.920 | 7,304,161 | -5,440,595 | 0.30% | 6,719,828 |
| 2024-06-18 | 2024-06-14 | 0.950 | 12,744,756 | +1,290,401 | 0.53% | 12,107,518 |
| 2024-06-17 | 2024-06-13 | 0.960 | 11,454,355 | -3,669,211 | 0.47% | 10,996,181 |
| 2024-06-14 | 2024-06-12 | 0.960 | 15,123,566 | -1,301,400 | 0.63% | 14,518,623 |
| 2024-06-13 | 2024-06-11 | 0.930 | 16,424,966 | -423,000 | 0.68% | 15,275,218 |
| 2024-06-12 | 2024-06-07 | 0.950 | 16,847,966 | -975,202 | 0.70% | 16,005,568 |
| 2024-06-11 | 2024-06-06 | 0.950 | 17,823,168 | -2,432,302 | 0.74% | 16,932,010 |
| 2024-06-07 | 2024-06-05 | 0.970 | 20,255,470 | -221,986 | 0.84% | 19,647,806 |
| 2024-06-06 | 2024-06-04 | 1.000 | 20,477,456 | -48,268 | 0.85% | 20,477,456 |
| 2024-06-05 | 2024-06-03 | 1.000 | 20,525,724 | +2,958,000 | 0.85% | 20,525,724 |
| 2024-06-04 | 2024-05-31 | 1.010 | 17,567,724 | +6,579,221 | 0.73% | 17,743,401 |
| 2024-06-03 | 2024-05-30 | 1.010 | 10,988,503 | -149,000 | 0.46% | 11,098,388 |
| 2024-05-31 | 2024-05-29 | 1.010 | 11,137,503 | +3,015,537 | 0.46% | 11,248,878 |
| 2024-05-30 | 2024-05-28 | 1.040 | 8,121,966 | -1,876,400 | 0.34% | 8,446,845 |
| 2024-05-29 | 2024-05-27 | 1.040 | 9,998,366 | -112,000 | 0.41% | 10,398,301 |
| 2024-05-28 | 2024-05-24 | 1.040 | 10,110,366 | +750,183 | 0.42% | 10,514,781 |
| 2024-05-27 | 2024-05-23 | 1.090 | 9,360,183 | +192,000 | 0.39% | 10,202,599 |
| 2024-05-24 | 2024-05-22 | 1.140 | 9,168,183 | +1,322,142 | 0.38% | 10,451,729 |
| 2024-05-23 | 2024-05-21 | 1.140 | 7,846,041 | -47,000 | 0.33% | 8,944,487 |
| 2024-05-22 | 2024-05-20 | 1.200 | 7,893,041 | +60,000 | 0.33% | 9,471,649 |
| 2024-05-21 | 2024-05-17 | 1.210 | 7,833,041 | -334,650 | 0.32% | 9,477,980 |
| 2024-05-20 | 2024-05-16 | 1.200 | 8,167,691 | -492,778 | 0.34% | 9,801,229 |
| 2024-05-17 | 2024-05-14 | 1.200 | 8,660,469 | -75,392 | 0.36% | 10,392,563 |
| 2024-05-16 | 2024-05-13 | 1.170 | 8,735,861 | -22,000 | 0.36% | 10,220,957 |
| 2024-05-14 | 2024-05-10 | 1.140 | 8,757,861 | -683,500 | 0.36% | 9,983,962 |
| 2024-05-13 | 2024-05-09 | 1.120 | 9,441,361 | +2,700,128 | 0.39% | 10,574,324 |
| 2024-05-10 | 2024-05-08 | 1.050 | 6,741,233 | -285,810 | 0.28% | 7,078,295 |
| 2024-05-09 | 2024-05-07 | 1.100 | 7,027,043 | +206,602 | 0.29% | 7,729,747 |
| 2024-05-08 | 2024-05-06 | 1.100 | 6,820,441 | +50,000 | 0.28% | 7,502,485 |
| 2024-05-07 | 2024-05-03 | 1.110 | 6,770,441 | -1,000 | 0.28% | 7,515,190 |
| 2024-05-06 | 2024-05-02 | 1.120 | 6,771,441 | +1,343,491 | 0.28% | 7,584,014 |
| 2024-05-03 | 2024-04-30 | 1.050 | 5,427,950 | -156,020 | 0.22% | 5,699,348 |
| 2024-05-02 | 2024-04-29 | 1.040 | 5,583,970 | -1,286,141 | 0.23% | 5,807,329 |
| 2024-04-30 | 2024-04-26 | 1.030 | 6,870,111 | +1,242,141 | 0.28% | 7,076,214 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,627,970 | +107,000 | 0.23% | 5,515,411 |
| 2024-04-26 | 2024-04-24 | 0.980 | 5,520,970 | +13,437 | 0.23% | 5,410,551 |
| 2024-04-25 | 2024-04-23 | 0.970 | 5,507,533 | +356,000 | 0.23% | 5,342,307 |
| 2024-04-24 | 2024-04-22 | 0.930 | 5,151,533 | +50,000 | 0.21% | 4,790,926 |
| 2024-04-23 | 2024-04-19 | 0.920 | 5,101,533 | -197,000 | 0.21% | 4,693,410 |
| 2024-04-22 | 2024-04-18 | 0.950 | 5,298,533 | +148,000 | 0.22% | 5,033,606 |
| 2024-04-19 | 2024-04-17 | 0.940 | 5,150,533 | -13,000 | 0.21% | 4,841,501 |
| 2024-04-18 | 2024-04-16 | 0.920 | 5,163,533 | -104,000 | 0.21% | 4,750,450 |
| 2024-04-17 | 2024-04-15 | 0.930 | 5,267,533 | -6,227,929 | 0.22% | 4,898,806 |
| 2024-04-16 | 2024-04-12 | 0.930 | 11,495,462 | -140,000 | 0.48% | 10,690,780 |
| 2024-04-15 | 2024-04-11 | 0.950 | 11,635,462 | +1,735,377 | 0.48% | 11,053,689 |
| 2024-04-12 | 2024-04-10 | 0.940 | 9,900,085 | +426,000 | 0.41% | 9,306,080 |
| 2024-04-11 | 2024-04-09 | 0.950 | 9,474,085 | -86,000 | 0.39% | 9,000,381 |
| 2024-04-10 | 2024-04-08 | 0.900 | 9,560,085 | -196,000 | 0.40% | 8,604,076 |
| 2024-04-09 | 2024-04-05 | 0.900 | 9,756,085 | -229,000 | 0.40% | 8,780,476 |
| 2024-04-08 | 2024-04-03 | 0.920 | 9,985,085 | -118,000 | 0.41% | 9,186,278 |
| 2024-04-05 | 2024-04-02 | 1.000 | 10,103,085 | -66,000 | 0.42% | 10,103,085 |
| 2024-04-03 | 2024-03-28 | 1.130 | 10,169,085 | +483,000 | 0.42% | 11,491,066 |
| 2024-04-02 | 2024-03-27 | 1.060 | 9,686,085 | -484,000 | 0.40% | 10,267,250 |
| 2024-03-28 | 2024-03-26 | 1.050 | 10,170,085 | +21,000 | 0.42% | 10,678,589 |
| 2024-03-27 | 2024-03-25 | 1.080 | 10,149,085 | -151,749 | 0.42% | 10,961,012 |
| 2024-03-26 | 2024-03-22 | 1.130 | 10,300,834 | -267,000 | 0.43% | 11,639,942 |
| 2024-03-25 | 2024-03-21 | 1.160 | 10,567,834 | +36,000 | 0.44% | 12,258,687 |
| 2024-03-22 | 2024-03-20 | 1.160 | 10,531,834 | -231,000 | 0.44% | 12,216,927 |
| 2024-03-21 | 2024-03-19 | 1.170 | 10,762,834 | -1,272,104 | 0.45% | 12,592,516 |
| 2024-03-20 | 2024-03-18 | 1.220 | 12,034,938 | -6,000 | 0.50% | 14,682,624 |
| 2024-03-19 | 2024-03-15 | 1.230 | 12,040,938 | -637,250 | 0.50% | 14,810,354 |
| 2024-03-18 | 2024-03-14 | 1.290 | 12,678,188 | +175,313 | 0.53% | 16,354,863 |
| 2024-03-15 | 2024-03-13 | 1.280 | 12,502,875 | +101,000 | 0.52% | 16,003,680 |
| 2024-03-14 | 2024-03-12 | 1.280 | 12,401,875 | +210,000 | 0.51% | 15,874,400 |
| 2024-03-13 | 2024-03-11 | 1.240 | 12,191,875 | +2,554,604 | 0.51% | 15,117,925 |
| 2024-03-12 | 2024-03-08 | 1.240 | 9,637,271 | -35,000 | 0.40% | 11,950,216 |
| 2024-03-11 | 2024-03-07 | 1.240 | 9,672,271 | -555,448 | 0.40% | 11,993,616 |
| 2024-03-08 | 2024-03-06 | 1.260 | 10,227,719 | -19,000 | 0.42% | 12,886,926 |
| 2024-03-07 | 2024-03-05 | 1.210 | 10,246,719 | +15,000 | 0.42% | 12,398,530 |
| 2024-03-06 | 2024-03-04 | 1.340 | 10,231,719 | +12,000 | 0.42% | 13,710,503 |
| 2024-03-05 | 2024-03-01 | 1.340 | 10,219,719 | -2,716,084 | 0.42% | 13,694,423 |
| 2024-03-04 | 2024-02-29 | 1.300 | 12,935,803 | +1,309,438 | 0.54% | 16,816,544 |
| 2024-03-01 | 2024-02-28 | 1.340 | 11,626,365 | +4,000 | 0.48% | 15,579,329 |
| 2024-02-29 | 2024-02-27 | 1.410 | 11,622,365 | +12,000 | 0.48% | 16,387,535 |
| 2024-02-28 | 2024-02-26 | 1.390 | 11,610,365 | +946,929 | 0.48% | 16,138,407 |
| 2024-02-27 | 2024-02-23 | 1.390 | 10,663,436 | +28,000 | 0.44% | 14,822,176 |
| 2024-02-26 | 2024-02-22 | 1.380 | 10,635,436 | +9,000 | 0.44% | 14,676,902 |
| 2024-02-23 | 2024-02-21 | 1.370 | 10,626,436 | -12,000 | 0.44% | 14,558,217 |
| 2024-02-22 | 2024-02-20 | 1.360 | 10,638,436 | +69,000 | 0.44% | 14,468,273 |
| 2024-02-21 | 2024-02-19 | 1.280 | 10,569,436 | +1,000 | 0.44% | 13,528,878 |
| 2024-02-20 | 2024-02-16 | 1.280 | 10,568,436 | +92,000 | 0.44% | 13,527,598 |
| 2024-02-16 | 2024-02-14 | 1.210 | 10,476,436 | -7,000 | 0.43% | 12,676,488 |
| 2024-02-15 | 2024-02-09 | 1.260 | 10,483,436 | +7,000 | 0.43% | 13,209,129 |
| 2024-02-14 | 2024-02-07 | 1.280 | 10,476,436 | -100,000 | 0.43% | 13,409,838 |
| 2024-02-08 | 2024-02-06 | 1.310 | 10,576,436 | +984,717 | 0.44% | 13,855,131 |
| 2024-02-07 | 2024-02-05 | 1.190 | 9,591,719 | -178,000 | 0.40% | 11,414,146 |
| 2024-02-06 | 2024-02-02 | 1.220 | 9,769,719 | -457,000 | 0.40% | 11,919,057 |
| 2024-02-05 | 2024-02-01 | 1.310 | 10,226,719 | +426,000 | 0.42% | 13,397,002 |
| 2024-02-02 | 2024-01-31 | 1.550 | 9,800,719 | +28,000 | 0.41% | 15,191,114 |
| 2024-02-01 | 2024-01-30 | 1.250 | 9,772,719 | -3,427,000 | 0.41% | 12,215,899 |
| 2024-01-31 | 2024-01-29 | 1.280 | 13,199,719 | -894,000 | 0.55% | 16,895,640 |
| 2024-01-30 | 2024-01-26 | 1.290 | 14,093,719 | -86,000 | 0.58% | 18,180,898 |
| 2024-01-29 | 2024-01-25 | 1.290 | 14,179,719 | +595,000 | 0.59% | 18,291,838 |
| 2024-01-26 | 2024-01-24 | 1.210 | 13,584,719 | +2,341,000 | 0.56% | 16,437,510 |
| 2024-01-25 | 2024-01-23 | 1.170 | 11,243,719 | +200,000 | 0.47% | 13,155,151 |
| 2024-01-24 | 2024-01-22 | 1.240 | 11,043,719 | -66,000 | 0.46% | 13,694,212 |
| 2024-01-23 | 2024-01-19 | 1.290 | 11,109,719 | -66,000 | 0.46% | 14,331,538 |
| 2024-01-22 | 2024-01-18 | 1.350 | 11,175,719 | -420,581 | 0.46% | 15,087,221 |
| 2024-01-19 | 2024-01-17 | 1.390 | 11,596,300 | +4,000 | 0.48% | 16,118,857 |
| 2024-01-18 | 2024-01-16 | 1.480 | 11,592,300 | -16,000 | 0.48% | 17,156,604 |
| 2024-01-17 | 2024-01-15 | 1.510 | 11,608,300 | -1,000 | 0.48% | 17,528,533 |
| 2024-01-16 | 2024-01-12 | 1.540 | 11,609,300 | +12,000 | 0.48% | 17,878,322 |
| 2024-01-15 | 2024-01-11 | 1.590 | 11,597,300 | +2,000 | 0.48% | 18,439,707 |
| 2024-01-12 | 2024-01-10 | 1.550 | 11,595,300 | -22,000 | 0.48% | 17,972,715 |
| 2024-01-11 | 2024-01-09 | 1.530 | 11,617,300 | -144,000 | 0.48% | 17,774,469 |
| 2024-01-10 | 2024-01-08 | 1.530 | 11,761,300 | -877,300 | 0.49% | 17,994,789 |
| 2024-01-09 | 2024-01-05 | 1.600 | 12,638,600 | -608,010 | 0.52% | 20,221,760 |
| 2024-01-08 | 2024-01-04 | 1.570 | 13,246,610 | -20,000 | 0.55% | 20,797,178 |
| 2024-01-05 | 2024-01-03 | 1.610 | 13,266,610 | -532,200 | 0.55% | 21,359,242 |
| 2024-01-04 | 2024-01-02 | 1.620 | 13,798,810 | +1,033,810 | 0.57% | 22,354,072 |
| 2024-01-03 | 2023-12-29 | 1.620 | 12,765,000 | +762,585 | 0.53% | 20,679,300 |
| 2024-01-02 | 2023-12-28 | 1.640 | 12,002,415 | +81,000 | 0.50% | 19,683,961 |
| 2023-12-29 | 2023-12-27 | 1.560 | 11,921,415 | -41,000 | 0.49% | 18,597,407 |
| 2023-12-28 | 2023-12-22 | 1.580 | 11,962,415 | -41,000 | 0.50% | 18,900,616 |
| 2023-12-27 | 2023-12-21 | 1.590 | 12,003,415 | -26,000 | 0.50% | 19,085,430 |
| 2023-12-22 | 2023-12-20 | 1.600 | 12,029,415 | -35,000 | 0.50% | 19,247,064 |
| 2023-12-21 | 2023-12-19 | 1.620 | 12,064,415 | -511,500 | 0.50% | 19,544,352 |
| 2023-12-20 | 2023-12-18 | 1.660 | 12,575,915 | +12,000 | 0.52% | 20,876,019 |
| 2023-12-18 | 2023-12-14 | 1.630 | 12,563,915 | -419,416 | 0.52% | 20,479,181 |
| 2023-12-14 | 2023-12-12 | 1.620 | 12,983,331 | +35,000 | 0.54% | 21,032,996 |
| 2023-12-13 | 2023-12-11 | 1.610 | 12,948,331 | -484,900 | 0.54% | 20,846,813 |
| 2023-12-12 | 2023-12-08 | 1.620 | 13,433,231 | +119,232 | 0.56% | 21,761,834 |
| 2023-12-11 | 2023-12-07 | 1.630 | 13,313,999 | -512,400 | 0.55% | 21,701,818 |
| 2023-12-08 | 2023-12-06 | 1.600 | 13,826,399 | +1,175,922 | 0.57% | 22,122,238 |
| 2023-12-07 | 2023-12-05 | 1.730 | 12,650,477 | +7,000 | 0.52% | 21,885,325 |
| 2023-12-06 | 2023-12-04 | 1.730 | 12,643,477 | +30,000 | 0.52% | 21,873,215 |
| 2023-12-05 | 2023-12-01 | 1.750 | 12,613,477 | -14,000 | 0.52% | 22,073,585 |
| 2023-12-04 | 2023-11-30 | 1.750 | 12,627,477 | -9,100 | 0.52% | 22,098,085 |
| 2023-12-01 | 2023-11-29 | 1.730 | 12,636,577 | -447,300 | 0.52% | 21,861,278 |
| 2023-11-29 | 2023-11-27 | 1.830 | 13,083,877 | +15,000 | 0.54% | 23,943,495 |
| 2023-11-28 | 2023-11-24 | 1.870 | 13,068,877 | +25,000 | 0.54% | 24,438,800 |
| 2023-11-24 | 2023-11-22 | 1.910 | 13,043,877 | -433,224 | 0.54% | 24,913,805 |
| 2023-11-23 | 2023-11-21 | 1.930 | 13,477,101 | +62,000 | 0.56% | 26,010,805 |
| 2023-11-22 | 2023-11-20 | 1.880 | 13,415,101 | +90,000 | 0.56% | 25,220,390 |
| 2023-11-21 | 2023-11-17 | 1.900 | 13,325,101 | +62,000 | 0.55% | 25,317,692 |
| 2023-11-20 | 2023-11-16 | 1.900 | 13,263,101 | -10,000 | 0.55% | 25,199,892 |
| 2023-11-17 | 2023-11-15 | 1.910 | 13,273,101 | +123,000 | 0.55% | 25,351,623 |
| 2023-11-16 | 2023-11-14 | 1.870 | 13,150,101 | +86,000 | 0.55% | 24,590,689 |
| 2023-11-15 | 2023-11-13 | 1.860 | 13,064,101 | -482,800 | 0.54% | 24,299,228 |
| 2023-11-14 | 2023-11-10 | 1.810 | 13,546,901 | +73,000 | 0.56% | 24,519,891 |
| 2023-11-10 | 2023-11-08 | 1.870 | 13,473,901 | -75,776 | 0.56% | 25,196,195 |
| 2023-11-09 | 2023-11-07 | 1.890 | 13,549,677 | +630,678 | 0.56% | 25,608,890 |
| 2023-11-08 | 2023-11-06 | 1.920 | 12,918,999 | +15,000 | 0.54% | 24,804,478 |
| 2023-11-07 | 2023-11-03 | 1.840 | 12,903,999 | -28,000 | 0.53% | 23,743,358 |
| 2023-11-06 | 2023-11-02 | 1.820 | 12,931,999 | +47,000 | 0.54% | 23,536,238 |
| 2023-11-03 | 2023-11-01 | 1.810 | 12,884,999 | -3,000 | 0.53% | 23,321,848 |
| 2023-11-02 | 2023-10-31 | 1.840 | 12,887,999 | -146,000 | 0.53% | 23,713,918 |
| 2023-11-01 | 2023-10-30 | 1.850 | 13,033,999 | +750,551 | 0.54% | 24,112,898 |
| 2023-10-31 | 2023-10-27 | 1.710 | 12,283,448 | +1,034,445 | 0.51% | 21,004,696 |
| 2023-10-30 | 2023-10-26 | 1.590 | 11,249,003 | -3,037,557 | 0.47% | 17,885,915 |
| 2023-10-27 | 2023-10-25 | 1.600 | 14,286,560 | -34,005 | 0.59% | 22,858,496 |
| 2023-10-26 | 2023-10-24 | 1.580 | 14,320,565 | +24,000 | 0.59% | 22,626,493 |
| 2023-10-25 | 2023-10-20 | 1.570 | 14,296,565 | +1,277,330 | 0.59% | 22,445,607 |
| 2023-10-24 | 2023-10-19 | 1.600 | 13,019,235 | +1,458,212 | 0.54% | 20,830,776 |
| 2023-10-19 | 2023-10-17 | 1.670 | 11,561,023 | -209,224 | 0.48% | 19,306,908 |
| 2023-10-18 | 2023-10-16 | 1.680 | 11,770,247 | -239,776 | 0.49% | 19,774,015 |
| 2023-10-17 | 2023-10-13 | 1.670 | 12,010,023 | -671,696 | 0.50% | 20,056,738 |
| 2023-10-16 | 2023-10-12 | 1.780 | 12,681,719 | +1,346,015 | 0.53% | 22,573,460 |
| 2023-10-13 | 2023-10-11 | 1.760 | 11,335,704 | -46,000 | 0.47% | 19,950,839 |
| 2023-10-12 | 2023-10-10 | 1.680 | 11,381,704 | -4,224 | 0.47% | 19,121,263 |
| 2023-10-11 | 2023-10-09 | 1.630 | 11,385,928 | -6,000 | 0.47% | 18,559,063 |
| 2023-10-10 | 2023-10-06 | 1.580 | 11,391,928 | -72,000 | 0.47% | 17,999,246 |
| 2023-10-09 | 2023-10-05 | 1.540 | 11,463,928 | +46,000 | 0.48% | 17,654,449 |
| 2023-10-06 | 2023-10-04 | 1.540 | 11,417,928 | +2,000 | 0.47% | 17,583,609 |
| 2023-10-05 | 2023-10-03 | 1.590 | 11,415,928 | -18,000 | 0.47% | 18,151,326 |
| 2023-10-04 | 2023-09-29 | 1.670 | 11,433,928 | -84,776 | 0.47% | 19,094,660 |
| 2023-10-03 | 2023-09-28 | 1.760 | 11,518,704 | +50,000 | 0.48% | 20,272,919 |
| 2023-09-28 | 2023-09-26 | 1.790 | 11,468,704 | -794,000 | 0.48% | 20,528,980 |
| 2023-09-27 | 2023-09-25 | 1.770 | 12,262,704 | +655,696 | 0.51% | 21,704,986 |
| 2023-09-26 | 2023-09-22 | 1.750 | 11,607,008 | -21,000 | 0.48% | 20,312,264 |
| 2023-09-25 | 2023-09-21 | 1.740 | 11,628,008 | -178,000 | 0.48% | 20,232,734 |
| 2023-09-22 | 2023-09-20 | 1.790 | 11,806,008 | -299,294 | 0.49% | 21,132,754 |
| 2023-09-21 | 2023-09-19 | 1.780 | 12,105,302 | -3,262,884 | 0.50% | 21,547,438 |
| 2023-09-20 | 2023-09-18 | 1.820 | 15,368,186 | +3,528,465 | 0.64% | 27,970,099 |
| 2023-09-19 | 2023-09-15 | 1.760 | 11,839,721 | -560,000 | 0.49% | 20,837,909 |
| 2023-09-18 | 2023-09-14 | 1.720 | 12,399,721 | +2,000 | 0.51% | 21,327,520 |
| 2023-09-15 | 2023-09-13 | 1.770 | 12,397,721 | +777,341 | 0.51% | 21,943,966 |
| 2023-09-14 | 2023-09-12 | 1.810 | 11,620,380 | -32,000 | 0.48% | 21,032,888 |
| 2023-09-13 | 2023-09-11 | 1.840 | 11,652,380 | -44,000 | 0.48% | 21,440,379 |
| 2023-09-12 | 2023-09-07 | 1.800 | 11,696,380 | -19,000 | 0.48% | 21,053,484 |
| 2023-09-11 | 2023-09-06 | 1.820 | 11,715,380 | -52,600 | 0.49% | 21,321,992 |
| 2023-09-07 | 2023-09-05 | 1.830 | 11,767,980 | +6,000 | 0.49% | 21,535,403 |
| 2023-09-06 | 2023-09-04 | 1.870 | 11,761,980 | +806,194 | 0.49% | 21,994,903 |
| 2023-09-05 | 2023-08-31 | 1.870 | 10,955,786 | -66,000 | 0.45% | 20,487,320 |
| 2023-09-04 | 2023-08-30 | 1.910 | 11,021,786 | -1,054,445 | 0.46% | 21,051,611 |
| 2023-08-31 | 2023-08-29 | 1.910 | 12,076,231 | +972,200 | 0.50% | 23,065,601 |
| 2023-08-30 | 2023-08-28 | 1.850 | 11,104,031 | +1,000 | 0.46% | 20,542,457 |
| 2023-08-28 | 2023-08-24 | 1.880 | 11,103,031 | -54,000 | 0.46% | 20,873,698 |
| 2023-08-25 | 2023-08-23 | 1.870 | 11,157,031 | -1,380,385 | 0.46% | 20,863,648 |
| 2023-08-24 | 2023-08-22 | 1.970 | 12,537,416 | -26,000 | 0.52% | 24,698,710 |
| 2023-08-23 | 2023-08-21 | 1.920 | 12,563,416 | +978,207 | 0.52% | 24,121,759 |
| 2023-08-22 | 2023-08-18 | 1.950 | 11,585,209 | +1,484,178 | 0.48% | 22,591,158 |
| 2023-08-21 | 2023-08-17 | 1.910 | 10,101,031 | -101,000 | 0.42% | 19,292,969 |
| 2023-08-16 | 2023-08-14 | 2.000 | 10,202,031 | -611,000 | 0.42% | 20,404,062 |
| 2023-08-15 | 2023-08-11 | 2.000 | 10,813,031 | -29,000 | 0.45% | 21,626,062 |
| 2023-08-14 | 2023-08-10 | 2.020 | 10,842,031 | -11,000 | 0.45% | 21,900,903 |
| 2023-08-11 | 2023-08-09 | 2.060 | 10,853,031 | +180,875 | 0.45% | 22,357,244 |
| 2023-08-10 | 2023-08-08 | 2.100 | 10,672,156 | +10,000 | 0.44% | 22,411,528 |
| 2023-08-09 | 2023-08-07 | 2.090 | 10,662,156 | +244,668 | 0.44% | 22,283,906 |
| 2023-08-08 | 2023-08-04 | 2.110 | 10,417,488 | -458,000 | 0.43% | 21,980,900 |
| 2023-08-07 | 2023-08-03 | 2.120 | 10,875,488 | -1,305,954 | 0.45% | 23,056,035 |
| 2023-08-04 | 2023-08-02 | 2.110 | 12,181,442 | -374,900 | 0.50% | 25,702,843 |
| 2023-08-03 | 2023-08-01 | 2.220 | 12,556,342 | +236,700 | 0.52% | 27,875,079 |
| 2023-08-01 | 2023-07-28 | 2.420 | 12,319,642 | -20,000 | 0.51% | 29,813,534 |
| 2023-07-28 | 2023-07-26 | 2.290 | 12,339,642 | +2,241,354 | 0.51% | 28,257,780 |
| 2023-07-27 | 2023-07-25 | 2.230 | 10,098,288 | -760,467 | 0.42% | 22,519,182 |
| 2023-07-26 | 2023-07-24 | 2.130 | 10,858,755 | -37,155 | 0.45% | 23,129,148 |
| 2023-07-25 | 2023-07-21 | 2.130 | 10,895,910 | +903,000 | 0.45% | 23,208,288 |
| 2023-07-24 | 2023-07-20 | 2.080 | 9,992,910 | -174,000 | 0.41% | 20,785,253 |
| 2023-07-21 | 2023-07-19 | 2.170 | 10,166,910 | -85,000 | 0.42% | 22,062,195 |
| 2023-07-20 | 2023-07-18 | 2.150 | 10,251,910 | -8,000 | 0.43% | 22,041,606 |
| 2023-07-18 | 2023-07-13 | 2.080 | 10,259,910 | -391,494 | 0.43% | 21,340,613 |
| 2023-07-14 | 2023-07-12 | 2.000 | 10,651,404 | -1,673,322 | 0.44% | 21,302,808 |
| 2023-07-13 | 2023-07-11 | 2.000 | 12,324,726 | -1,356,408 | 0.51% | 24,649,452 |
| 2023-07-12 | 2023-07-10 | 2.010 | 13,681,134 | +906,000 | 0.57% | 27,499,079 |
| 2023-07-11 | 2023-07-07 | 2.000 | 12,775,134 | -2,399,200 | 0.53% | 25,550,268 |
| 2023-07-10 | 2023-07-06 | 2.040 | 15,174,334 | -550,000 | 0.63% | 30,955,641 |
| 2023-07-07 | 2023-07-05 | 2.120 | 15,724,334 | -715,575 | 0.65% | 33,335,588 |
| 2023-07-06 | 2023-07-04 | 2.100 | 16,439,909 | +592,575 | 0.68% | 34,523,809 |
| 2023-07-05 | 2023-07-03 | 1.930 | 15,847,334 | -589,630 | 0.66% | 30,585,355 |
| 2023-07-04 | 2023-06-30 | 1.770 | 16,436,964 | +663,379 | 0.68% | 29,093,426 |
| 2023-07-03 | 2023-06-29 | 1.710 | 15,773,585 | +30,000 | 0.65% | 26,972,830 |
| 2023-06-30 | 2023-06-28 | 1.710 | 15,743,585 | -684,900 | 0.65% | 26,921,530 |
| 2023-06-29 | 2023-06-27 | 1.720 | 16,428,485 | -31,525 | 0.68% | 28,256,994 |
| 2023-06-27 | 2023-06-23 | 1.590 | 16,460,010 | +2,661,300 | 0.68% | 26,171,416 |
| 2023-06-26 | 2023-06-21 | 1.700 | 13,798,710 | -3,339,000 | 0.57% | 23,457,807 |
| 2023-06-23 | 2023-06-20 | 1.760 | 17,137,710 | -1,462,512 | 0.71% | 30,162,370 |
| 2023-06-21 | 2023-06-19 | 1.840 | 18,600,222 | -448,331 | 0.77% | 34,224,408 |
| 2023-06-20 | 2023-06-16 | 1.860 | 19,048,553 | +4,122,555 | 0.79% | 35,430,309 |
| 2023-06-19 | 2023-06-15 | 1.870 | 14,925,998 | +1,523,512 | 0.62% | 27,911,616 |
| 2023-06-15 | 2023-06-13 | 1.680 | 13,402,486 | -425 | 0.56% | 22,516,176 |
| 2023-06-14 | 2023-06-12 | 1.680 | 13,402,911 | -684,191 | 0.56% | 22,516,890 |
| 2023-06-12 | 2023-06-08 | 1.730 | 14,087,102 | -553,757 | 0.58% | 24,370,686 |
| 2023-06-09 | 2023-06-07 | 1.810 | 14,640,859 | -1,000 | 0.61% | 26,499,955 |
| 2023-06-08 | 2023-06-06 | 1.760 | 14,641,859 | -435,200 | 0.61% | 25,769,672 |
| 2023-06-07 | 2023-06-05 | 1.770 | 15,077,059 | -867,313 | 0.63% | 26,686,394 |
| 2023-06-06 | 2023-06-02 | 1.800 | 15,944,372 | -455,103 | 0.66% | 28,699,870 |
| 2023-06-05 | 2023-06-01 | 1.660 | 16,399,475 | -380,127 | 0.68% | 27,223,128 |
| 2023-06-02 | 2023-05-31 | 1.690 | 16,779,602 | -601,812 | 0.70% | 28,357,527 |
| 2023-06-01 | 2023-05-30 | 1.760 | 17,381,414 | +388,258 | 0.72% | 30,591,289 |
| 2023-05-31 | 2023-05-29 | 1.800 | 16,993,156 | +21,000 | 0.70% | 30,587,681 |
| 2023-05-30 | 2023-05-25 | 2.020 | 16,972,156 | -251,000 | 0.70% | 34,283,755 |
| 2023-05-29 | 2023-05-24 | 2.080 | 17,223,156 | -581,687 | 0.71% | 35,824,164 |
| 2023-05-25 | 2023-05-23 | 2.090 | 17,804,843 | -2,476,000 | 0.74% | 37,212,122 |
| 2023-05-24 | 2023-05-22 | 2.110 | 20,280,843 | +609,000 | 0.84% | 42,792,579 |
| 2023-05-23 | 2023-05-19 | 2.110 | 19,671,843 | +655,685 | 0.82% | 41,507,589 |
| 2023-05-22 | 2023-05-18 | 2.120 | 19,016,158 | +463,669 | 0.79% | 40,314,255 |
| 2023-05-19 | 2023-05-17 | 2.110 | 18,552,489 | -1,240,937 | 0.77% | 39,145,752 |
| 2023-05-18 | 2023-05-16 | 2.260 | 19,793,426 | +174,000 | 0.82% | 44,733,143 |
| 2023-05-17 | 2023-05-15 | 2.250 | 19,619,426 | -46,653 | 0.81% | 44,143,708 |
| 2023-05-16 | 2023-05-12 | 2.180 | 19,666,079 | +1,773,163 | 0.82% | 42,872,052 |
| 2023-05-15 | 2023-05-11 | 2.250 | 17,892,916 | +471,000 | 0.74% | 40,259,061 |
| 2023-05-12 | 2023-05-10 | 2.210 | 17,421,916 | +463,000 | 0.72% | 38,502,434 |
| 2023-05-11 | 2023-05-09 | 2.180 | 16,958,916 | -907,000 | 0.70% | 36,970,437 |
| 2023-05-10 | 2023-05-08 | 2.300 | 17,865,916 | +981,437 | 0.74% | 41,091,607 |
| 2023-05-09 | 2023-05-05 | 2.330 | 16,884,479 | -472,406 | 0.70% | 39,340,836 |
| 2023-05-08 | 2023-05-04 | 2.310 | 17,356,885 | -301,027 | 0.72% | 40,094,404 |
| 2023-05-05 | 2023-05-03 | 2.250 | 17,657,912 | -54,746 | 0.73% | 39,730,302 |
| 2023-05-03 | 2023-04-28 | 2.310 | 17,712,658 | -594,300 | 0.73% | 40,916,240 |
| 2023-04-28 | 2023-04-26 | 2.270 | 18,306,958 | +2,354,700 | 0.76% | 41,556,795 |
| 2023-04-27 | 2023-04-25 | 2.200 | 15,952,258 | -540,250 | 0.66% | 35,094,968 |
| 2023-04-26 | 2023-04-24 | 2.320 | 16,492,508 | -153,000 | 0.68% | 38,262,619 |
| 2023-04-25 | 2023-04-21 | 2.320 | 16,645,508 | -821,541 | 0.69% | 38,617,579 |
| 2023-04-24 | 2023-04-20 | 2.340 | 17,467,049 | +165,754 | 0.72% | 40,872,895 |
| 2023-04-21 | 2023-04-19 | 2.420 | 17,301,295 | +380,500 | 0.72% | 41,869,134 |
| 2023-04-20 | 2023-04-18 | 2.440 | 16,920,795 | -68,000 | 0.70% | 41,286,740 |
| 2023-04-19 | 2023-04-17 | 2.470 | 16,988,795 | -173,000 | 0.70% | 41,962,324 |
| 2023-04-18 | 2023-04-14 | 2.490 | 17,161,795 | -111,000 | 0.71% | 42,732,870 |
| 2023-04-17 | 2023-04-13 | 2.480 | 17,272,795 | +553,541 | 0.72% | 42,836,532 |
| 2023-04-14 | 2023-04-12 | 2.460 | 16,719,254 | -676,998 | 0.69% | 41,129,365 |
| 2023-04-13 | 2023-04-11 | 2.420 | 17,396,252 | +148,098 | 0.72% | 42,098,930 |
| 2023-04-12 | 2023-04-06 | 2.340 | 17,248,154 | -207,000 | 0.72% | 40,360,680 |
| 2023-04-11 | 2023-04-04 | 2.270 | 17,455,154 | -633,300 | 0.72% | 39,623,200 |
| 2023-04-06 | 2023-04-03 | 2.260 | 18,088,454 | -1,350,341 | 0.75% | 40,879,906 |
| 2023-04-04 | 2023-03-31 | 2.320 | 19,438,795 | -392,215 | 0.81% | 45,098,004 |
| 2023-04-03 | 2023-03-30 | 2.430 | 19,831,010 | -1,458,853 | 0.82% | 48,189,354 |
| 2023-03-31 | 2023-03-29 | 2.570 | 21,289,863 | +920,615 | 0.88% | 54,714,948 |
| 2023-03-30 | 2023-03-28 | 2.510 | 20,369,248 | -1,015,047 | 0.85% | 51,126,812 |
| 2023-03-29 | 2023-03-27 | 2.530 | 21,384,295 | -213,098 | 0.89% | 54,102,266 |
| 2023-03-28 | 2023-03-24 | 2.530 | 21,597,393 | +1,119,600 | 0.90% | 54,641,404 |
| 2023-03-27 | 2023-03-23 | 2.530 | 20,477,793 | +12,000 | 0.85% | 51,808,816 |
| 2023-03-24 | 2023-03-22 | 2.550 | 20,465,793 | +1,544,541 | 0.85% | 52,187,772 |
| 2023-03-23 | 2023-03-21 | 2.620 | 18,921,252 | +495,527 | 0.79% | 49,573,680 |
| 2023-03-22 | 2023-03-20 | 2.510 | 18,425,725 | -2,277,453 | 0.76% | 46,248,570 |
| 2023-03-21 | 2023-03-17 | 2.620 | 20,703,178 | +467,790 | 0.86% | 54,242,326 |
| 2023-03-20 | 2023-03-16 | 2.600 | 20,235,388 | -4,000 | 0.84% | 52,612,009 |
| 2023-03-17 | 2023-03-15 | 2.590 | 20,239,388 | +1,802,027 | 0.84% | 52,420,015 |
| 2023-03-16 | 2023-03-14 | 2.540 | 18,437,361 | +825,426 | 0.76% | 46,830,897 |
| 2023-03-15 | 2023-03-13 | 2.610 | 17,611,935 | -47,098 | 0.73% | 45,967,150 |
| 2023-03-14 | 2023-03-10 | 2.640 | 17,659,033 | -151,176 | 0.73% | 46,619,847 |
| 2023-03-13 | 2023-03-09 | 2.680 | 17,810,209 | -192,926 | 0.74% | 47,731,360 |
| 2023-03-10 | 2023-03-08 | 2.700 | 18,003,135 | -304,095 | 0.75% | 48,608,464 |
| 2023-03-09 | 2023-03-07 | 2.790 | 18,307,230 | -1,239,731 | 0.76% | 51,077,172 |
| 2023-03-08 | 2023-03-06 | 2.920 | 19,546,961 | -717,900 | 0.81% | 57,077,126 |
| 2023-03-07 | 2023-03-03 | 2.880 | 20,264,861 | -270,700 | 0.84% | 58,362,800 |
| 2023-03-06 | 2023-03-02 | 2.980 | 20,535,561 | -658,902 | 0.85% | 61,195,972 |
| 2023-03-03 | 2023-03-01 | 3.060 | 21,194,463 | -1,274,098 | 0.88% | 64,855,057 |
| 2023-03-02 | 2023-02-28 | 2.970 | 22,468,561 | -1,397,972 | 0.93% | 66,731,626 |
| 2023-03-01 | 2023-02-27 | 2.850 | 23,866,533 | -431,176 | 0.99% | 68,019,619 |
| 2023-02-28 | 2023-02-24 | 2.820 | 24,297,709 | -690,403 | 1.01% | 68,519,539 |
| 2023-02-27 | 2023-02-23 | 2.830 | 24,988,112 | -63,000 | 1.04% | 70,716,357 |
| 2023-02-24 | 2023-02-22 | 2.850 | 25,051,112 | -583,138 | 1.04% | 71,395,669 |
| 2023-02-23 | 2023-02-21 | 2.860 | 25,634,250 | -1,918,655 | 1.06% | 73,313,955 |
| 2023-02-22 | 2023-02-20 | 2.980 | 27,552,905 | +364,728 | 1.14% | 82,107,657 |
| 2023-02-21 | 2023-02-17 | 2.890 | 27,188,177 | -90,072 | 1.13% | 78,573,832 |
| 2023-02-20 | 2023-02-16 | 2.840 | 27,278,249 | +263,000 | 1.13% | 77,470,227 |
| 2023-02-17 | 2023-02-15 | 2.840 | 27,015,249 | -575,145 | 1.12% | 76,723,307 |
| 2023-02-16 | 2023-02-14 | 2.950 | 27,590,394 | -3,193,431 | 1.14% | 81,391,662 |
| 2023-02-15 | 2023-02-13 | 3.010 | 30,783,825 | +209,508 | 1.28% | 92,659,313 |
| 2023-02-14 | 2023-02-10 | 2.940 | 30,574,317 | -2,927,046 | 1.27% | 89,888,492 |
| 2023-02-13 | 2023-02-09 | 3.110 | 33,501,363 | -676,796 | 1.39% | 104,189,239 |
| 2023-02-10 | 2023-02-08 | 3.020 | 34,178,159 | -296,957 | 1.42% | 103,218,040 |
| 2023-02-09 | 2023-02-07 | 3.120 | 34,475,116 | -270,521 | 1.43% | 107,562,362 |
| 2023-02-08 | 2023-02-06 | 3.140 | 34,745,637 | -508,000 | 1.44% | 109,101,300 |
| 2023-02-07 | 2023-02-03 | 3.500 | 35,253,637 | +1,073,144 | 1.46% | 123,387,730 |
| 2023-02-06 | 2023-02-02 | 3.590 | 34,180,493 | -3,578,066 | 1.42% | 122,707,970 |
| 2023-02-03 | 2023-02-01 | 3.540 | 37,758,559 | -33,070 | 1.57% | 133,665,299 |
| 2023-02-02 | 2023-01-31 | 3.230 | 37,791,629 | -324,800 | 1.57% | 122,066,962 |
| 2023-02-01 | 2023-01-30 | 3.240 | 38,116,429 | -110,755 | 1.58% | 123,497,230 |
| 2023-01-31 | 2023-01-27 | 3.300 | 38,227,184 | -551,000 | 1.59% | 126,149,707 |
| 2023-01-30 | 2023-01-26 | 3.480 | 38,778,184 | +14,000 | 1.61% | 134,948,080 |
| 2023-01-27 | 2023-01-20 | 3.370 | 38,764,184 | -416,996 | 1.61% | 130,635,300 |
| 2023-01-26 | 2023-01-19 | 3.380 | 39,181,180 | +781,731 | 1.63% | 132,432,388 |
| 2023-01-20 | 2023-01-18 | 3.570 | 38,399,449 | +937,253 | 1.59% | 137,086,033 |
| 2023-01-19 | 2023-01-17 | 3.770 | 37,462,196 | +609,476 | 1.55% | 141,232,479 |
| 2023-01-18 | 2023-01-16 | 3.840 | 36,852,720 | +1,255,781 | 1.53% | 141,514,445 |
| 2023-01-17 | 2023-01-13 | 3.500 | 35,596,939 | +6,837,647 | 1.48% | 124,589,286 |
| 2023-01-16 | 2023-01-12 | 3.070 | 28,759,292 | +3,731,000 | 1.19% | 88,291,026 |
| 2023-01-13 | 2023-01-11 | 3.160 | 25,028,292 | -416,301 | 1.04% | 79,089,403 |
| 2023-01-12 | 2023-01-10 | 3.030 | 25,444,593 | -145,328 | 1.06% | 77,097,117 |
| 2023-01-11 | 2023-01-09 | 2.940 | 25,589,921 | +1,770,861 | 1.06% | 75,234,368 |
| 2023-01-10 | 2023-01-06 | 2.830 | 23,819,060 | -21,176 | 0.99% | 67,407,940 |
| 2023-01-09 | 2023-01-05 | 2.840 | 23,840,236 | +362,176 | 0.99% | 67,706,270 |
| 2023-01-06 | 2023-01-04 | 2.870 | 23,478,060 | -21,000 | 0.97% | 67,382,032 |
| 2023-01-05 | 2023-01-03 | 2.740 | 23,499,060 | +146,437 | 0.98% | 64,387,424 |
| 2023-01-04 | 2022-12-30 | 2.610 | 23,352,623 | +1,592,459 | 0.97% | 60,950,346 |
| 2023-01-03 | 2022-12-29 | 2.600 | 21,760,164 | -38,525 | 0.90% | 56,576,426 |
| 2022-12-30 | 2022-12-28 | 2.660 | 21,798,689 | -323,900 | 0.91% | 57,984,513 |
| 2022-12-29 | 2022-12-23 | 2.560 | 22,122,589 | +834,463 | 0.92% | 56,633,828 |
| 2022-12-28 | 2022-12-22 | 2.580 | 21,288,126 | +5,000 | 0.88% | 54,923,365 |
| 2022-12-23 | 2022-12-21 | 2.470 | 21,283,126 | -666,696 | 0.88% | 52,569,321 |
| 2022-12-22 | 2022-12-20 | 2.480 | 21,949,822 | +727,574 | 0.91% | 54,435,559 |
| 2022-12-21 | 2022-12-19 | 2.550 | 21,222,248 | -1,554,675 | 0.88% | 54,116,732 |
| 2022-12-20 | 2022-12-16 | 2.630 | 22,776,923 | -458,000 | 0.95% | 59,903,307 |
| 2022-12-19 | 2022-12-15 | 2.640 | 23,234,923 | -1,040,200 | 0.97% | 61,340,197 |
| 2022-12-16 | 2022-12-14 | 2.820 | 24,275,123 | +251,000 | 1.01% | 68,455,847 |
| 2022-12-15 | 2022-12-13 | 2.820 | 24,024,123 | +700,517 | 1.00% | 67,748,027 |
| 2022-12-14 | 2022-12-12 | 2.900 | 23,323,606 | +573,000 | 0.97% | 67,638,457 |
| 2022-12-13 | 2022-12-09 | 2.850 | 22,750,606 | -124,992 | 0.95% | 64,839,227 |
| 2022-12-12 | 2022-12-08 | 2.770 | 22,875,598 | -35,243 | 0.95% | 63,365,406 |
| 2022-12-09 | 2022-12-07 | 2.660 | 22,910,841 | +1,980,786 | 0.95% | 60,942,837 |
| 2022-12-08 | 2022-12-06 | 2.800 | 20,930,055 | +781,823 | 0.87% | 58,604,154 |
| 2022-12-07 | 2022-12-05 | 2.910 | 20,148,232 | +480,900 | 0.84% | 58,631,355 |
| 2022-12-06 | 2022-12-02 | 2.660 | 19,667,332 | +187,843 | 0.82% | 52,315,103 |
| 2022-12-05 | 2022-12-01 | 2.660 | 19,479,489 | +1,208,863 | 0.81% | 51,815,441 |
| 2022-12-02 | 2022-11-30 | 2.520 | 18,270,626 | -805,105 | 0.76% | 46,041,978 |
| 2022-12-01 | 2022-11-29 | 2.500 | 19,075,731 | -2,858,531 | 0.79% | 47,689,328 |
| 2022-11-30 | 2022-11-28 | 2.390 | 21,934,262 | -46,709 | 0.91% | 52,422,886 |
| 2022-11-29 | 2022-11-25 | 2.420 | 21,980,971 | -330,350 | 0.91% | 53,193,950 |
| 2022-11-28 | 2022-11-24 | 2.450 | 22,311,321 | -532,847 | 0.93% | 54,662,736 |
| 2022-11-25 | 2022-11-23 | 2.450 | 22,844,168 | -3,319,100 | 0.95% | 55,968,212 |
| 2022-11-24 | 2022-11-22 | 2.470 | 26,163,268 | -733,000 | 1.09% | 64,623,272 |
| 2022-11-23 | 2022-11-21 | 2.580 | 26,896,268 | -478,990 | 1.12% | 69,392,371 |
| 2022-11-22 | 2022-11-18 | 2.650 | 27,375,258 | +412,388 | 1.14% | 72,544,434 |
| 2022-11-21 | 2022-11-17 | 2.800 | 26,962,870 | -1,449,708 | 1.12% | 75,496,036 |
| 2022-11-18 | 2022-11-16 | 2.940 | 28,412,578 | +713,182 | 1.18% | 83,532,979 |
| 2022-11-17 | 2022-11-15 | 2.900 | 27,699,396 | +407,000 | 1.15% | 80,328,248 |
| 2022-11-16 | 2022-11-14 | 2.820 | 27,292,396 | +2,124,074 | 1.13% | 76,964,557 |
| 2022-11-15 | 2022-11-11 | 2.610 | 25,168,322 | -1,047,551 | 1.05% | 65,689,320 |
| 2022-11-11 | 2022-11-09 | 2.520 | 26,215,873 | +4,000 | 1.09% | 66,064,000 |
| 2022-11-10 | 2022-11-08 | 2.670 | 26,211,873 | +1,023,470 | 1.09% | 69,985,701 |
| 2022-11-09 | 2022-11-07 | 2.720 | 25,188,403 | +129,000 | 1.05% | 68,512,456 |
| 2022-11-08 | 2022-11-04 | 2.680 | 25,059,403 | -357,634 | 1.04% | 67,159,200 |
| 2022-11-07 | 2022-11-03 | 2.630 | 25,417,037 | +596,359 | 1.06% | 66,846,807 |
| 2022-11-04 | 2022-11-02 | 2.560 | 24,820,678 | +566,223 | 1.03% | 63,540,936 |
| 2022-11-03 | 2022-11-01 | 2.420 | 24,254,455 | +253,000 | 1.01% | 58,695,781 |
| 2022-11-02 | 2022-10-31 | 2.380 | 24,001,455 | -4,000 | 1.00% | 57,123,463 |
| 2022-11-01 | 2022-10-28 | 2.340 | 24,005,455 | -53,232 | 1.00% | 56,172,765 |
| 2022-10-28 | 2022-10-26 | 2.540 | 24,058,687 | +804,294 | 1.00% | 61,109,065 |
| 2022-10-27 | 2022-10-25 | 2.370 | 23,254,393 | -315,872 | 0.97% | 55,112,911 |
| 2022-10-26 | 2022-10-24 | 2.300 | 23,570,265 | -118,654 | 0.98% | 54,211,609 |
| 2022-10-24 | 2022-10-20 | 2.560 | 23,688,919 | +453,000 | 0.98% | 60,643,633 |
| 2022-10-21 | 2022-10-19 | 2.620 | 23,235,919 | -122,223 | 0.97% | 60,878,108 |
| 2022-10-20 | 2022-10-18 | 2.640 | 23,358,142 | +155,527 | 0.97% | 61,665,495 |
| 2022-10-19 | 2022-10-17 | 2.480 | 23,202,615 | -82,000 | 0.96% | 57,542,485 |
| 2022-10-18 | 2022-10-14 | 2.310 | 23,284,615 | +82,023 | 0.97% | 53,787,461 |
| 2022-10-17 | 2022-10-13 | 2.140 | 23,202,592 | +357,279 | 0.96% | 49,653,547 |
| 2022-10-14 | 2022-10-12 | 2.210 | 22,845,313 | -650,811 | 0.95% | 50,488,142 |
| 2022-10-13 | 2022-10-11 | 2.160 | 23,496,124 | +787,768 | 0.98% | 50,751,628 |
| 2022-10-12 | 2022-10-10 | 2.160 | 22,708,356 | +1,183,000 | 0.94% | 49,050,049 |
| 2022-10-11 | 2022-10-07 | 2.230 | 21,525,356 | -43,000 | 0.89% | 48,001,544 |
| 2022-10-10 | 2022-10-06 | 2.290 | 21,568,356 | -245,750 | 0.90% | 49,391,535 |
| 2022-10-07 | 2022-10-05 | 2.340 | 21,814,106 | -711,451 | 0.91% | 51,045,008 |
| 2022-10-06 | 2022-10-03 | 2.210 | 22,525,557 | -104,100 | 0.94% | 49,781,481 |
| 2022-10-05 | 2022-09-30 | 2.200 | 22,629,657 | -444,545 | 0.94% | 49,785,245 |
| 2022-10-03 | 2022-09-29 | 2.290 | 23,074,202 | +60,000 | 0.96% | 52,839,923 |
| 2022-09-30 | 2022-09-28 | 2.370 | 23,014,202 | -421,105 | 0.96% | 54,543,659 |
| 2022-09-29 | 2022-09-27 | 2.510 | 23,435,307 | -69,982 | 0.97% | 58,822,621 |
| 2022-09-28 | 2022-09-26 | 2.380 | 23,505,289 | +173,811 | 0.98% | 55,942,588 |
| 2022-09-27 | 2022-09-23 | 2.370 | 23,331,478 | +900,695 | 0.97% | 55,295,603 |
| 2022-09-26 | 2022-09-22 | 2.410 | 22,430,783 | +1,443,132 | 0.93% | 54,058,187 |
| 2022-09-23 | 2022-09-21 | 2.560 | 20,987,651 | -3,823,080 | 0.87% | 53,728,387 |
| 2022-09-22 | 2022-09-20 | 2.820 | 24,810,731 | -1,241,425 | 1.03% | 69,966,261 |
| 2022-09-21 | 2022-09-19 | 2.910 | 26,052,156 | -900,968 | 1.08% | 75,811,774 |
| 2022-09-20 | 2022-09-16 | 3.020 | 26,953,124 | -25,339,912 | 1.12% | 81,398,434 |
| 2022-09-19 | 2022-09-15 | 3.000 | 52,293,036 | +2,355,837 | 2.17% | 156,879,108 |
| 2022-09-16 | 2022-09-14 | 2.900 | 49,937,199 | +574,435 | 2.07% | 144,817,877 |
| 2022-09-15 | 2022-09-13 | 2.960 | 49,362,764 | +339,177 | 2.05% | 146,113,781 |
| 2022-09-14 | 2022-09-09 | 2.820 | 49,023,587 | +510,058 | 2.04% | 138,246,515 |
| 2022-09-13 | 2022-09-08 | 2.700 | 48,513,529 | +553,221 | 2.02% | 130,986,528 |
| 2022-09-09 | 2022-09-07 | 2.780 | 47,960,308 | -1,656,500 | 1.99% | 133,329,656 |
| 2022-09-08 | 2022-09-06 | 2.830 | 49,616,808 | -943,971 | 2.06% | 140,415,567 |
| 2022-09-07 | 2022-09-05 | 2.980 | 50,560,779 | +2,073,384 | 2.10% | 150,671,121 |
| 2022-09-06 | 2022-09-02 | 3.040 | 48,487,395 | +2,738,883 | 2.01% | 147,401,681 |
| 2022-09-05 | 2022-09-01 | 2.950 | 45,748,512 | +1,439,225 | 1.90% | 134,958,110 |
| 2022-09-02 | 2022-08-31 | 2.840 | 44,309,287 | +434,143 | 1.84% | 125,838,375 |
| 2022-09-01 | 2022-08-30 | 2.900 | 43,875,144 | +1,264,743 | 1.82% | 127,237,918 |
| 2022-08-31 | 2022-08-29 | 2.880 | 42,610,401 | +888,764 | 1.77% | 122,717,955 |
| 2022-08-30 | 2022-08-26 | 3.030 | 41,721,637 | +350,053 | 1.73% | 126,416,560 |
| 2022-08-29 | 2022-08-25 | 2.930 | 41,371,584 | +1,102,107 | 1.72% | 121,218,741 |
| 2022-08-26 | 2022-08-24 | 2.840 | 40,269,477 | +7,951,770 | 1.67% | 114,365,315 |
| 2022-08-25 | 2022-08-23 | 2.810 | 32,317,707 | +5,197,977 | 1.34% | 90,812,757 |
| 2022-08-24 | 2022-08-22 | 2.730 | 27,119,730 | +2,372,338 | 1.13% | 74,036,863 |
| 2022-08-23 | 2022-08-19 | 2.500 | 24,747,392 | +1,059,000 | 1.03% | 61,868,480 |
| 2022-08-22 | 2022-08-18 | 2.500 | 23,688,392 | +247,696 | 0.98% | 59,220,980 |
| 2022-08-19 | 2022-08-17 | 2.500 | 23,440,696 | +982,828 | 0.97% | 58,601,740 |
| 2022-08-18 | 2022-08-16 | 2.540 | 22,457,868 | -102,809 | 0.93% | 57,042,985 |
| 2022-08-17 | 2022-08-15 | 2.590 | 22,560,677 | +1,229,737 | 0.94% | 58,432,153 |
| 2022-08-16 | 2022-08-12 | 2.560 | 21,330,940 | +128,755 | 0.89% | 54,607,206 |
| 2022-08-15 | 2022-08-11 | 2.560 | 21,202,185 | -2,016,780 | 0.88% | 54,277,594 |
| 2022-08-12 | 2022-08-10 | 2.450 | 23,218,965 | +201,204 | 0.96% | 56,886,464 |
| 2022-08-11 | 2022-08-09 | 2.500 | 23,017,761 | +397,000 | 0.96% | 57,544,402 |
| 2022-08-10 | 2022-08-08 | 2.410 | 22,620,761 | +2,397,861 | 0.94% | 54,516,034 |
| 2022-08-09 | 2022-08-05 | 2.540 | 20,222,900 | -122,454 | 0.84% | 51,366,166 |
| 2022-08-08 | 2022-08-04 | 2.390 | 20,345,354 | +723,005 | 0.85% | 48,625,396 |
| 2022-08-05 | 2022-08-03 | 2.340 | 19,622,349 | -1,748,527 | 0.82% | 45,916,297 |
| 2022-08-04 | 2022-08-02 | 2.400 | 21,370,876 | +2,165,533 | 0.89% | 51,290,102 |
| 2022-08-03 | 2022-08-01 | 2.400 | 19,205,343 | -1,216,840 | 0.80% | 46,092,823 |
| 2022-08-02 | 2022-07-29 | 2.420 | 20,422,183 | -805,000 | 0.85% | 49,421,683 |
| 2022-08-01 | 2022-07-28 | 2.570 | 21,227,183 | +220,063 | 0.88% | 54,553,860 |
| 2022-07-29 | 2022-07-27 | 2.540 | 21,007,120 | +369,000 | 0.87% | 53,358,085 |
| 2022-07-28 | 2022-07-26 | 2.660 | 20,638,120 | -824,002 | 0.86% | 54,897,399 |
| 2022-07-27 | 2022-07-25 | 2.760 | 21,462,122 | +2,523,794 | 0.89% | 59,235,457 |
| 2022-07-26 | 2022-07-22 | 2.820 | 18,938,328 | -58,952 | 0.79% | 53,406,085 |
| 2022-07-25 | 2022-07-21 | 2.790 | 18,997,280 | -1,752,116 | 0.79% | 53,002,411 |
| 2022-07-22 | 2022-07-20 | 2.790 | 20,749,396 | +622,171 | 0.86% | 57,890,815 |
| 2022-07-21 | 2022-07-19 | 2.720 | 20,127,225 | +949,225 | 0.84% | 54,746,052 |
| 2022-07-20 | 2022-07-18 | 2.750 | 19,178,000 | +797,122 | 0.80% | 52,739,500 |
| 2022-07-19 | 2022-07-15 | 2.730 | 18,380,878 | -1,781,074 | 0.76% | 50,179,797 |
| 2022-07-18 | 2022-07-14 | 2.900 | 20,161,952 | -725,570 | 0.84% | 58,469,661 |
| 2022-07-15 | 2022-07-13 | 2.810 | 20,887,522 | +215,193 | 0.87% | 58,693,937 |
| 2022-07-14 | 2022-07-12 | 2.840 | 20,672,329 | +420,211 | 0.86% | 58,709,414 |
| 2022-07-13 | 2022-07-11 | 2.980 | 20,252,118 | +610,626 | 0.84% | 60,351,312 |
| 2022-07-12 | 2022-07-08 | 3.050 | 19,641,492 | -290,000 | 0.82% | 59,906,551 |
| 2022-07-11 | 2022-07-07 | 3.040 | 19,931,492 | -1,279,223 | 0.83% | 60,591,736 |
| 2022-07-08 | 2022-07-06 | 3.190 | 21,210,715 | +54,223 | 0.88% | 67,662,181 |
| 2022-07-07 | 2022-07-05 | 3.210 | 21,156,492 | -393,000 | 0.88% | 67,912,339 |
| 2022-07-06 | 2022-07-04 | 3.280 | 21,549,492 | -542,413 | 0.90% | 70,682,334 |
| 2022-07-05 | 2022-06-30 | 3.130 | 22,091,905 | +353,278 | 0.92% | 69,147,663 |
| 2022-07-04 | 2022-06-29 | 3.170 | 21,738,627 | -544,800 | 0.90% | 68,911,448 |
| 2022-06-30 | 2022-06-28 | 3.350 | 22,283,427 | -185,729 | 0.93% | 74,649,480 |
| 2022-06-29 | 2022-06-27 | 3.340 | 22,469,156 | -1,902,638 | 0.93% | 75,046,981 |
| 2022-06-28 | 2022-06-24 | 3.430 | 24,371,794 | +2,918,864 | 1.01% | 83,595,253 |
| 2022-06-27 | 2022-06-23 | 2.780 | 21,452,930 | +391,166 | 0.89% | 59,639,145 |
| 2022-06-24 | 2022-06-22 | 2.670 | 21,061,764 | -1,471,303 | 0.88% | 56,234,910 |
| 2022-06-23 | 2022-06-21 | 2.900 | 22,533,067 | -293,018 | 0.94% | 65,345,894 |
| 2022-06-22 | 2022-06-20 | 2.900 | 22,826,085 | +1,935,762 | 0.95% | 66,195,646 |
| 2022-06-21 | 2022-06-17 | 2.810 | 20,890,323 | +2,871,047 | 0.87% | 58,701,808 |
| 2022-06-20 | 2022-06-16 | 2.720 | 18,019,276 | +3,637,471 | 0.75% | 49,012,431 |
| 2022-06-17 | 2022-06-15 | 2.680 | 14,381,805 | +656,884 | 0.60% | 38,543,237 |
| 2022-06-16 | 2022-06-14 | 2.500 | 13,724,921 | -38,000 | 0.57% | 34,312,302 |
| 2022-06-15 | 2022-06-13 | 2.570 | 13,762,921 | -21,000 | 0.57% | 35,370,707 |
| 2022-06-14 | 2022-06-10 | 2.700 | 13,783,921 | -571,559 | 0.57% | 37,216,587 |
| 2022-06-13 | 2022-06-09 | 2.630 | 14,355,480 | -2,263,745 | 0.60% | 37,754,912 |
| 2022-06-10 | 2022-06-08 | 2.590 | 16,619,225 | +964,629 | 0.69% | 43,043,793 |
| 2022-06-09 | 2022-06-07 | 2.440 | 15,654,596 | +304,406 | 0.65% | 38,197,214 |
| 2022-06-08 | 2022-06-06 | 2.400 | 15,350,190 | +1,696,622 | 0.64% | 36,840,456 |
| 2022-06-07 | 2022-06-02 | 2.320 | 13,653,568 | +1,116,258 | 0.57% | 31,676,278 |
| 2022-06-06 | 2022-06-01 | 2.360 | 12,537,310 | +460,403 | 0.52% | 29,588,052 |
| 2022-06-02 | 2022-05-31 | 2.350 | 12,076,907 | -1,000 | 0.50% | 28,380,731 |
| 2022-06-01 | 2022-05-30 | 2.280 | 12,077,907 | +506,946 | 0.50% | 27,537,628 |
| 2022-05-31 | 2022-05-27 | 2.220 | 11,570,961 | +609,901 | 0.48% | 25,687,533 |
| 2022-05-30 | 2022-05-26 | 2.140 | 10,961,060 | -105,000 | 0.46% | 23,456,668 |
| 2022-05-27 | 2022-05-25 | 2.190 | 11,066,060 | -111,634 | 0.46% | 24,234,671 |
| 2022-05-26 | 2022-05-24 | 2.230 | 11,177,694 | -694,086 | 0.46% | 24,926,258 |
| 2022-05-25 | 2022-05-23 | 2.330 | 11,871,780 | +724,798 | 0.49% | 27,661,247 |
| 2022-05-24 | 2022-05-20 | 2.300 | 11,146,982 | +385,099 | 0.46% | 25,638,059 |
| 2022-05-23 | 2022-05-19 | 2.170 | 10,761,883 | +566,837 | 0.45% | 23,353,286 |
| 2022-05-20 | 2022-05-18 | 2.220 | 10,195,046 | -439,000 | 0.42% | 22,633,002 |
| 2022-05-19 | 2022-05-17 | 2.250 | 10,634,046 | +298,332 | 0.44% | 23,926,604 |
| 2022-05-18 | 2022-05-16 | 2.170 | 10,335,714 | -283,000 | 0.43% | 22,428,499 |
| 2022-05-17 | 2022-05-13 | 2.210 | 10,618,714 | -719,969 | 0.44% | 23,467,358 |
| 2022-05-16 | 2022-05-12 | 2.180 | 11,338,683 | -1,132,694 | 0.47% | 24,718,329 |
| 2022-05-13 | 2022-05-11 | 2.310 | 12,471,377 | +1,482,680 | 0.52% | 28,808,881 |
| 2022-05-12 | 2022-05-10 | 2.310 | 10,988,697 | -2,058,439 | 0.46% | 25,383,890 |
| 2022-05-11 | 2022-05-06 | 2.330 | 13,047,136 | -735,249 | 0.54% | 30,399,827 |
| 2022-05-10 | 2022-05-05 | 2.460 | 13,782,385 | -827,931 | 0.57% | 33,904,667 |
| 2022-05-06 | 2022-05-04 | 2.530 | 14,610,316 | -198,606 | 0.61% | 36,964,099 |
| 2022-05-05 | 2022-05-03 | 2.640 | 14,808,922 | +2,280,032 | 0.62% | 39,095,554 |
| 2022-05-04 | 2022-04-29 | 2.770 | 12,528,890 | +2,366,519 | 0.52% | 34,705,025 |
| 2022-05-03 | 2022-04-28 | 2.690 | 10,162,371 | -440,392 | 0.42% | 27,336,778 |
| 2022-04-29 | 2022-04-27 | 2.550 | 10,602,763 | -528,668 | 0.44% | 27,037,046 |
| 2022-04-28 | 2022-04-26 | 2.520 | 11,131,431 | -169,000 | 0.46% | 28,051,206 |
| 2022-04-27 | 2022-04-25 | 2.490 | 11,300,431 | +17,000 | 0.47% | 28,138,073 |
| 2022-04-26 | 2022-04-22 | 2.630 | 11,283,431 | +1,000 | 0.47% | 29,675,424 |
| 2022-04-25 | 2022-04-21 | 2.630 | 11,282,431 | -218,000 | 0.47% | 29,672,794 |
| 2022-04-22 | 2022-04-20 | 2.680 | 11,500,431 | -64,987 | 0.48% | 30,821,155 |
| 2022-04-21 | 2022-04-19 | 2.640 | 11,565,418 | -976,416 | 0.48% | 30,532,704 |
| 2022-04-20 | 2022-04-14 | 2.780 | 12,541,834 | +949,761 | 0.52% | 34,866,299 |
| 2022-04-19 | 2022-04-13 | 2.700 | 11,592,073 | -470,000 | 0.48% | 31,298,597 |
| 2022-04-14 | 2022-04-12 | 2.800 | 12,062,073 | -1,398,000 | 0.50% | 33,773,804 |
| 2022-04-13 | 2022-04-11 | 2.900 | 13,460,073 | -2,488,948 | 0.56% | 39,034,212 |
| 2022-04-12 | 2022-04-08 | 2.880 | 15,949,021 | -525,000 | 0.66% | 45,933,180 |
| 2022-04-11 | 2022-04-07 | 2.870 | 16,474,021 | -2,073,658 | 0.69% | 47,280,440 |
| 2022-04-08 | 2022-04-06 | 2.980 | 18,547,679 | +757,593 | 0.77% | 55,272,083 |
| 2022-04-07 | 2022-04-04 | 2.940 | 17,790,086 | -582,405 | 0.74% | 52,302,853 |
| 2022-04-06 | 2022-04-01 | 2.860 | 18,372,491 | -482,055 | 0.76% | 52,545,324 |
| 2022-04-04 | 2022-03-31 | 2.850 | 18,854,546 | +188,000 | 0.78% | 53,735,456 |
| 2022-04-01 | 2022-03-30 | 2.630 | 18,666,546 | -514,197 | 0.78% | 49,093,016 |
| 2022-03-31 | 2022-03-29 | 2.540 | 19,180,743 | +39,000 | 0.80% | 48,719,087 |
| 2022-03-30 | 2022-03-28 | 2.460 | 19,141,743 | +2,001,668 | 0.80% | 47,088,688 |
| 2022-03-29 | 2022-03-25 | 2.580 | 17,140,075 | -1,756,353 | 0.71% | 44,221,394 |
| 2022-03-28 | 2022-03-24 | 2.790 | 18,896,428 | +287,759 | 0.79% | 52,721,034 |
| 2022-03-25 | 2022-03-23 | 2.710 | 18,608,669 | +1,709,255 | 0.77% | 50,429,493 |
| 2022-03-24 | 2022-03-22 | 2.590 | 16,899,414 | +1,437,441 | 0.70% | 43,769,482 |
| 2022-03-23 | 2022-03-21 | 2.570 | 15,461,973 | -268,148 | 0.64% | 39,737,271 |
| 2022-03-22 | 2022-03-18 | 2.620 | 15,730,121 | -439,000 | 0.65% | 41,212,917 |
| 2022-03-21 | 2022-03-17 | 2.610 | 16,169,121 | -481,700 | 0.67% | 42,201,406 |
| 2022-03-18 | 2022-03-16 | 2.320 | 16,650,821 | +812,004 | 0.69% | 38,629,905 |
| 2022-03-17 | 2022-03-15 | 2.080 | 15,838,817 | +2,178,976 | 0.66% | 32,944,739 |
| 2022-03-16 | 2022-03-14 | 2.170 | 13,659,841 | -180,231 | 0.57% | 29,641,855 |
| 2022-03-15 | 2022-03-11 | 2.440 | 13,840,072 | +2,785,258 | 0.58% | 33,769,776 |
| 2022-03-14 | 2022-03-10 | 2.510 | 11,054,814 | +1,579,854 | 0.46% | 27,747,583 |
| 2022-03-11 | 2022-03-09 | 2.550 | 9,474,960 | -78,005 | 0.39% | 24,161,148 |
| 2022-03-10 | 2022-03-08 | 2.580 | 9,552,965 | -516,000 | 0.40% | 24,646,650 |
| 2022-03-09 | 2022-03-07 | 2.760 | 10,068,965 | -1,083,724 | 0.42% | 27,790,343 |
| 2022-03-08 | 2022-03-04 | 2.870 | 11,152,689 | -809,011 | 0.46% | 32,008,217 |
| 2022-03-07 | 2022-03-03 | 3.020 | 11,961,700 | -1,067,000 | 0.50% | 36,124,334 |
| 2022-03-04 | 2022-03-02 | 3.060 | 13,028,700 | +12,952 | 0.54% | 39,867,822 |
| 2022-03-03 | 2022-03-01 | 3.090 | 13,015,748 | +617,702 | 0.54% | 40,218,661 |
| 2022-03-02 | 2022-02-28 | 2.980 | 12,398,046 | -65,452 | 0.52% | 36,946,177 |
| 2022-03-01 | 2022-02-25 | 3.040 | 12,463,498 | +320,571 | 0.52% | 37,889,034 |
| 2022-02-28 | 2022-02-24 | 2.970 | 12,142,927 | -67,000 | 0.51% | 36,064,493 |
| 2022-02-25 | 2022-02-23 | 3.070 | 12,209,927 | -202,867 | 0.51% | 37,484,476 |
| 2022-02-24 | 2022-02-22 | 3.050 | 12,412,794 | -672,347 | 0.52% | 37,859,022 |
| 2022-02-23 | 2022-02-21 | 3.200 | 13,085,141 | -360,000 | 0.54% | 41,872,451 |
| 2022-02-22 | 2022-02-18 | 3.340 | 13,445,141 | -6,000 | 0.56% | 44,906,771 |
| 2022-02-21 | 2022-02-17 | 3.370 | 13,451,141 | +399,481 | 0.56% | 45,330,345 |
| 2022-02-18 | 2022-02-16 | 3.380 | 13,051,660 | +216,112 | 0.54% | 44,114,611 |
| 2022-02-17 | 2022-02-15 | 3.270 | 12,835,548 | +328,281 | 0.53% | 41,972,242 |
| 2022-02-16 | 2022-02-14 | 3.210 | 12,507,267 | -90,150 | 0.52% | 40,148,327 |
| 2022-02-15 | 2022-02-11 | 3.270 | 12,597,417 | -1,089,477 | 0.52% | 41,193,554 |
| 2022-02-14 | 2022-02-10 | 3.450 | 13,686,894 | +2,045,463 | 0.57% | 47,219,784 |
| 2022-02-11 | 2022-02-09 | 3.380 | 11,641,431 | -617,920 | 0.48% | 39,348,037 |
| 2022-02-10 | 2022-02-08 | 3.430 | 12,259,351 | -437,000 | 0.51% | 42,049,574 |
| 2022-02-09 | 2022-02-07 | 3.390 | 12,696,351 | -402,900 | 0.53% | 43,040,630 |
| 2022-02-08 | 2022-02-04 | 3.290 | 13,099,251 | -43,000 | 0.54% | 43,096,536 |
| 2022-02-07 | 2022-01-31 | 3.250 | 13,142,251 | -962,244 | 0.55% | 42,712,316 |
| 2022-02-04 | 2022-01-27 | 3.520 | 14,104,495 | -4,054,579 | 0.59% | 49,647,822 |
| 2022-01-28 | 2022-01-26 | 3.750 | 18,159,074 | +636,951 | 0.76% | 68,096,528 |
| 2022-01-27 | 2022-01-25 | 3.810 | 17,522,123 | -2,145,924 | 0.73% | 66,759,289 |
| 2022-01-26 | 2022-01-24 | 3.950 | 19,668,047 | -751,343 | 0.82% | 77,688,786 |
| 2022-01-25 | 2022-01-21 | 4.100 | 20,419,390 | +482,202 | 0.85% | 83,719,499 |
| 2022-01-24 | 2022-01-20 | 3.810 | 19,937,188 | -1,302,672 | 0.83% | 75,960,686 |
| 2022-01-21 | 2022-01-19 | 3.620 | 21,239,860 | -152,976 | 0.88% | 76,888,293 |
| 2022-01-20 | 2022-01-18 | 3.650 | 21,392,836 | +417,427 | 0.89% | 78,083,851 |
| 2022-01-19 | 2022-01-17 | 3.620 | 20,975,409 | -335,955 | 0.87% | 75,930,981 |
| 2022-01-18 | 2022-01-14 | 3.780 | 21,311,364 | +2,095,945 | 0.89% | 80,556,956 |
| 2022-01-17 | 2022-01-13 | 3.820 | 19,215,419 | -2,355,682 | 0.80% | 73,402,901 |
| 2022-01-14 | 2022-01-12 | 3.900 | 21,571,101 | +1,390,538 | 0.90% | 84,127,294 |
| 2022-01-13 | 2022-01-11 | 3.820 | 20,180,563 | +37,036 | 0.84% | 77,089,751 |
| 2022-01-12 | 2022-01-10 | 3.910 | 20,143,527 | -350,288 | 0.84% | 78,761,191 |
| 2022-01-11 | 2022-01-07 | 3.730 | 20,493,815 | -69,839 | 0.85% | 76,441,930 |
| 2022-01-10 | 2022-01-06 | 3.630 | 20,563,654 | -2,219,253 | 0.86% | 74,646,064 |
| 2022-01-07 | 2022-01-05 | 3.660 | 22,782,907 | -910,340 | 0.95% | 83,385,440 |
| 2022-01-06 | 2022-01-04 | 3.800 | 23,693,247 | +1,107,927 | 0.99% | 90,034,339 |
| 2022-01-05 | 2022-01-03 | 3.720 | 22,585,320 | -1,829,550 | 0.94% | 84,017,390 |
| 2022-01-04 | 2021-12-31 | 3.870 | 24,414,870 | +422,373 | 1.02% | 94,485,547 |
| 2022-01-03 | 2021-12-29 | 3.640 | 23,992,497 | -208,894 | 1.00% | 87,332,689 |
| 2021-12-30 | 2021-12-28 | 3.880 | 24,201,391 | +379,604 | 1.01% | 93,901,397 |
| 2021-12-29 | 2021-12-24 | 3.830 | 23,821,787 | +751,562 | 0.99% | 91,237,444 |
| 2021-12-28 | 2021-12-22 | 3.840 | 23,070,225 | +874,345 | 0.96% | 88,589,664 |
| 2021-12-23 | 2021-12-21 | 3.850 | 22,195,880 | -583,074 | 0.92% | 85,454,138 |
| 2021-12-22 | 2021-12-20 | 3.790 | 22,778,954 | +3,312,596 | 0.95% | 86,332,236 |
| 2021-12-21 | 2021-12-17 | 3.910 | 19,466,358 | -406,539 | 0.81% | 76,113,460 |
| 2021-12-20 | 2021-12-16 | 4.120 | 19,872,897 | -397,276 | 0.83% | 81,876,336 |
| 2021-12-17 | 2021-12-15 | 4.020 | 20,270,173 | +2,353,290 | 0.84% | 81,486,095 |
| 2021-12-16 | 2021-12-14 | 4.170 | 17,916,883 | +364,499 | 0.75% | 74,713,402 |
| 2021-12-15 | 2021-12-13 | 4.310 | 17,552,384 | +470,000 | 0.73% | 75,650,775 |
| 2021-12-14 | 2021-12-10 | 4.460 | 17,082,384 | +469,402 | 0.71% | 76,187,433 |
| 2021-12-13 | 2021-12-09 | 4.660 | 16,612,982 | +140,040 | 0.69% | 77,416,496 |
| 2021-12-10 | 2021-12-08 | 4.380 | 16,472,942 | +1,634,303 | 0.69% | 72,151,486 |
| 2021-12-09 | 2021-12-07 | 4.320 | 14,838,639 | -340,669 | 0.62% | 64,102,920 |
| 2021-12-08 | 2021-12-06 | 4.290 | 15,179,308 | -1,673,481 | 0.63% | 65,119,231 |
| 2021-12-07 | 2021-12-03 | 4.700 | 16,852,789 | +1,926 | 0.70% | 79,208,108 |
| 2021-12-06 | 2021-12-02 | 4.570 | 16,850,863 | -2,003,492 | 0.70% | 77,008,444 |
| 2021-12-03 | 2021-12-01 | 4.470 | 18,854,355 | -389,997 | 0.78% | 84,278,967 |
| 2021-12-02 | 2021-11-30 | 4.700 | 19,244,352 | +101,664 | 0.80% | 90,448,454 |
| 2021-12-01 | 2021-11-29 | 4.930 | 19,142,688 | -2,622,783 | 0.80% | 94,373,452 |
| 2021-11-30 | 2021-11-26 | 5.000 | 21,765,471 | -1,978,971 | 0.91% | 108,827,355 |
| 2021-11-29 | 2021-11-25 | 5.130 | 23,744,442 | +3,042,814 | 0.99% | 121,808,987 |
| 2021-11-26 | 2021-11-24 | 5.130 | 20,701,628 | -1,795,734 | 0.86% | 106,199,352 |
| 2021-11-25 | 2021-11-23 | 5.090 | 22,497,362 | -126,584 | 0.94% | 114,511,573 |
| 2021-11-24 | 2021-11-22 | 5.150 | 22,623,946 | -34,491 | 0.94% | 116,513,322 |
| 2021-11-23 | 2021-11-19 | 5.450 | 22,658,437 | -1,038,711 | 0.94% | 123,488,482 |
| 2021-11-22 | 2021-11-18 | 5.330 | 23,697,148 | +2,102,309 | 0.99% | 126,305,799 |
| 2021-11-19 | 2021-11-17 | 5.550 | 21,594,839 | -4,069,047 | 0.90% | 119,851,356 |
| 2021-11-18 | 2021-11-16 | 5.570 | 25,663,886 | -150,999 | 1.07% | 142,947,845 |
| 2021-11-17 | 2021-11-15 | 5.390 | 25,814,885 | +2,913,087 | 1.07% | 139,142,230 |
| 2021-11-16 | 2021-11-12 | 5.250 | 22,901,798 | -206,408 | 0.95% | 120,234,440 |
| 2021-11-15 | 2021-11-11 | 5.240 | 23,108,206 | -287,000 | 0.96% | 121,086,999 |
| 2021-11-12 | 2021-11-10 | 5.350 | 23,395,206 | -2,199,765 | 0.97% | 125,164,352 |
| 2021-11-11 | 2021-11-09 | 5.120 | 25,594,971 | +1,066,571 | 1.06% | 131,046,252 |
| 2021-11-10 | 2021-11-08 | 4.860 | 24,528,400 | +696,000 | 1.02% | 119,208,024 |
| 2021-11-09 | 2021-11-05 | 4.760 | 23,832,400 | +1,521,480 | 0.99% | 113,442,224 |
| 2021-11-08 | 2021-11-04 | 4.790 | 22,310,920 | -6,848,371 | 0.93% | 106,869,307 |
| 2021-11-05 | 2021-11-03 | 5.000 | 29,159,291 | +595,015 | 1.21% | 145,796,455 |
| 2021-11-04 | 2021-11-02 | 5.000 | 28,564,276 | -2,416,364 | 1.19% | 142,821,380 |
| 2021-11-03 | 2021-11-01 | 5.200 | 30,980,640 | +1,973,490 | 1.29% | 161,099,328 |
| 2021-11-02 | 2021-10-29 | 5.430 | 29,007,150 | -1,404,963 | 1.21% | 157,508,824 |
| 2021-11-01 | 2021-10-28 | 5.080 | 30,412,113 | +1,855,907 | 1.27% | 154,493,534 |
| 2021-10-29 | 2021-10-27 | 5.280 | 28,556,206 | -760,005 | 1.19% | 150,776,768 |
| 2021-10-28 | 2021-10-26 | 5.610 | 29,316,211 | -494,362 | 1.22% | 164,463,944 |
| 2021-10-27 | 2021-10-25 | 5.880 | 29,810,573 | -766,152 | 1.24% | 175,286,169 |
| 2021-10-26 | 2021-10-22 | 5.820 | 30,576,725 | +241,584 | 1.27% | 177,956,540 |
| 2021-10-25 | 2021-10-21 | 5.700 | 30,335,141 | -269,317 | 1.26% | 172,910,304 |
| 2021-10-22 | 2021-10-20 | 5.930 | 30,604,458 | +3,029,441 | 1.27% | 181,484,436 |
| 2021-10-21 | 2021-10-19 | 5.930 | 27,575,017 | +874,907 | 1.15% | 163,519,851 |
| 2021-10-20 | 2021-10-18 | 5.530 | 26,700,110 | -314,317 | 1.11% | 147,651,608 |
| 2021-10-19 | 2021-10-15 | 5.530 | 27,014,427 | -1,258,094 | 1.12% | 149,389,781 |
| 2021-10-18 | 2021-10-12 | 5.830 | 28,272,521 | +1,287,083 | 1.18% | 164,828,797 |
| 2021-10-15 | 2021-10-11 | 6.020 | 26,985,438 | +2,955,631 | 1.12% | 162,452,337 |
| 2021-10-12 | 2021-10-08 | 5.970 | 24,029,807 | +1,059,145 | 1.00% | 143,457,948 |
| 2021-10-11 | 2021-10-07 | 5.970 | 22,970,662 | +257,201 | 0.96% | 137,134,852 |
| 2021-10-08 | 2021-10-06 | 5.870 | 22,713,461 | +230,811 | 0.95% | 133,328,016 |
| 2021-10-07 | 2021-10-05 | 5.850 | 22,482,650 | -596,872 | 0.94% | 131,523,502 |
| 2021-10-06 | 2021-10-04 | 6.070 | 23,079,522 | +995,440 | 0.96% | 140,092,699 |
| 2021-10-05 | 2021-09-30 | 6.240 | 22,084,082 | -131,349 | 0.92% | 137,804,672 |
| 2021-10-04 | 2021-09-29 | 6.130 | 22,215,431 | +838,000 | 0.92% | 136,180,592 |
| 2021-09-30 | 2021-09-28 | 6.360 | 21,377,431 | -1,096,978 | 0.89% | 135,960,461 |
| 2021-09-29 | 2021-09-27 | 6.540 | 22,474,409 | +315,189 | 0.94% | 146,982,635 |
| 2021-09-28 | 2021-09-24 | 6.760 | 22,159,220 | +738,000 | 0.92% | 149,796,327 |
| 2021-09-27 | 2021-09-23 | 6.800 | 21,421,220 | +591,031 | 0.89% | 145,664,296 |
| 2021-09-24 | 2021-09-21 | 6.650 | 20,830,189 | -341,393 | 0.87% | 138,520,757 |
| 2021-09-23 | 2021-09-20 | 6.920 | 21,171,582 | -125,430 | 0.88% | 146,507,347 |
| 2021-09-21 | 2021-09-17 | 6.700 | 21,297,012 | -1,646,876 | 0.89% | 142,689,980 |
| 2021-09-20 | 2021-09-16 | 6.950 | 22,943,888 | -1,012,500 | 0.95% | 159,460,022 |
| 2021-09-17 | 2021-09-15 | 7.600 | 23,956,388 | -1,315,500 | 1.00% | 182,068,549 |
| 2021-09-16 | 2021-09-14 | 7.890 | 25,271,888 | -1,042,153 | 1.05% | 199,395,196 |
| 2021-09-15 | 2021-09-13 | 7.840 | 26,314,041 | -824,474 | 1.09% | 206,302,081 |
| 2021-09-14 | 2021-09-10 | 7.920 | 27,138,515 | +1,479,757 | 1.13% | 214,937,039 |
| 2021-09-13 | 2021-09-09 | 7.710 | 25,658,758 | -222,984 | 1.07% | 197,829,024 |
| 2021-09-10 | 2021-09-08 | 7.800 | 25,881,742 | -126,671 | 1.08% | 201,877,588 |
| 2021-09-09 | 2021-09-07 | 7.870 | 26,008,413 | -521,197 | 1.08% | 204,686,210 |
| 2021-09-08 | 2021-09-06 | 8.040 | 26,529,610 | -290,419 | 1.10% | 213,298,064 |
| 2021-09-07 | 2021-09-03 | 8.000 | 26,820,029 | -869,234 | 1.12% | 214,560,232 |
| 2021-09-06 | 2021-09-02 | 8.210 | 27,689,263 | +550,323 | 1.15% | 227,328,849 |
| 2021-09-03 | 2021-09-01 | 7.900 | 27,138,940 | -740,342 | 1.13% | 214,397,626 |
| 2021-09-02 | 2021-08-31 | 8.000 | 27,879,282 | -649,364 | 1.16% | 223,034,256 |
| 2021-09-01 | 2021-08-30 | 8.000 | 28,528,646 | -1,200,575 | 1.19% | 228,229,168 |
| 2021-08-31 | 2021-08-27 | 7.690 | 29,729,221 | -567,995 | 1.24% | 228,617,709 |
| 2021-08-30 | 2021-08-26 | 7.510 | 30,297,216 | -2,874,918 | 1.26% | 227,532,092 |
| 2021-08-27 | 2021-08-25 | 8.080 | 33,172,134 | +37,001 | 1.38% | 268,030,843 |
| 2021-08-26 | 2021-08-24 | 7.870 | 33,135,133 | +1,843,296 | 1.38% | 260,773,497 |
| 2021-08-25 | 2021-08-23 | 7.400 | 31,291,837 | -1,129,247 | 1.30% | 231,559,594 |
| 2021-08-24 | 2021-08-20 | 7.380 | 32,421,084 | +5,356,818 | 1.35% | 239,267,600 |
| 2021-08-23 | 2021-08-19 | 7.280 | 27,064,266 | -4,624,298 | 1.13% | 197,027,856 |
| 2021-08-20 | 2021-08-18 | 8.390 | 31,688,564 | -484,538 | 1.32% | 265,867,052 |
| 2021-08-19 | 2021-08-17 | 8.780 | 32,173,102 | -950,189 | 1.34% | 282,479,836 |
| 2021-08-18 | 2021-08-16 | 8.680 | 33,123,291 | -4,222,139 | 1.38% | 287,510,166 |
| 2021-08-17 | 2021-08-13 | 9.040 | 37,345,430 | -2,693,196 | 1.55% | 337,602,687 |
| 2021-08-16 | 2021-08-12 | 9.260 | 40,038,626 | +37,360,381 | 1.67% | 370,757,677 |
| 2021-08-13 | 2021-08-11 | 9.170 | 2,678,245 | -266,711 | 0.11% | 24,559,507 |
| 2021-08-12 | 2021-08-10 | 9.080 | 2,944,956 | +3,000 | 0.12% | 26,740,200 |
| 2021-08-11 | 2021-08-09 | 8.760 | 2,941,956 | -119,338 | 0.12% | 25,771,535 |
| 2021-08-10 | 2021-08-06 | 8.800 | 3,061,294 | +83,000 | 0.13% | 26,939,387 |
| 2021-08-09 | 2021-08-05 | 8.720 | 2,978,294 | +318,951 | 0.12% | 25,970,724 |
| 2021-08-06 | 2021-08-04 | 10.080 | 2,659,343 | -132,000 | 0.11% | 26,806,177 |
| 2021-08-05 | 2021-08-03 | 11.560 | 2,791,343 | -98,000 | 0.12% | 32,267,925 |
| 2021-08-04 | 2021-08-02 | 11.600 | 2,889,343 | -495,443 | 0.12% | 33,516,379 |
| 2021-08-03 | 2021-07-30 | 12.180 | 3,384,786 | -19,079 | 0.14% | 41,226,693 |
| 2021-08-02 | 2021-07-29 | 12.280 | 3,403,865 | +4,000 | 0.14% | 41,799,462 |
| 2021-07-30 | 2021-07-28 | 11.520 | 3,399,865 | -139,949 | 0.14% | 39,166,445 |
| 2021-07-29 | 2021-07-27 | 12.000 | 3,539,814 | -230,000 | 0.15% | 42,477,768 |
| 2021-07-28 | 2021-07-26 | 13.100 | 3,769,814 | +16,000 | 0.16% | 49,384,563 |
| 2021-07-27 | 2021-07-23 | 14.100 | 3,753,814 | +2,720 | 0.16% | 52,928,777 |
| 2021-07-26 | 2021-07-22 | 13.780 | 3,751,094 | +18,520 | 0.16% | 51,690,075 |
| 2021-07-23 | 2021-07-21 | 13.680 | 3,732,574 | +23,950 | 0.16% | 51,061,612 |
| 2021-07-22 | 2021-07-20 | 13.640 | 3,708,624 | +13,000 | 0.15% | 50,585,631 |
| 2021-07-21 | 2021-07-19 | 14.060 | 3,695,624 | -6,000 | 0.15% | 51,960,473 |
| 2021-07-20 | 2021-07-16 | 14.220 | 3,701,624 | +899 | 0.15% | 52,637,093 |
| 2021-07-19 | 2021-07-15 | 14.600 | 3,700,725 | +5,000 | 0.15% | 54,030,585 |
| 2021-07-16 | 2021-07-14 | 14.800 | 3,695,725 | -10,050 | 0.15% | 54,696,730 |
| 2021-07-15 | 2021-07-13 | 14.580 | 3,705,775 | +7,000 | 0.15% | 54,030,200 |
| 2021-07-14 | 2021-07-12 | 14.940 | 3,698,775 | +5,000 | 0.15% | 55,259,698 |
| 2021-07-13 | 2021-07-09 | 14.560 | 3,693,775 | +26,000 | 0.15% | 53,781,364 |
| 2021-07-12 | 2021-07-08 | 14.680 | 3,667,775 | -23,050 | 0.15% | 53,842,937 |
| 2021-07-09 | 2021-07-07 | 14.620 | 3,690,825 | +2,000 | 0.15% | 53,959,862 |
| 2021-07-08 | 2021-07-06 | 14.820 | 3,688,825 | +12,000 | 0.15% | 54,668,386 |
| 2021-07-07 | 2021-07-05 | 15.580 | 3,676,825 | +5,750 | 0.15% | 57,284,934 |
| 2021-07-06 | 2021-07-02 | 15.840 | 3,671,075 | +19,931 | 0.15% | 58,149,828 |
| 2021-07-05 | 2021-06-30 | 16.340 | 3,651,144 | +7,000 | 0.15% | 59,659,693 |
| 2021-07-02 | 2021-06-29 | 16.180 | 3,644,144 | +5,000 | 0.15% | 58,962,250 |
| 2021-06-30 | 2021-06-28 | 16.680 | 3,639,144 | +2,000 | 0.15% | 60,700,922 |
| 2021-06-29 | 2021-06-25 | 16.480 | 3,637,144 | +11,000 | 0.15% | 59,940,133 |
| 2021-06-28 | 2021-06-24 | 16.320 | 3,626,144 | +10,746 | 0.15% | 59,178,670 |
| 2021-06-25 | 2021-06-23 | 16.100 | 3,615,398 | -6,101 | 0.15% | 58,207,908 |
| 2021-06-24 | 2021-06-22 | 16.260 | 3,621,499 | -69,000 | 0.15% | 58,885,574 |
| 2021-06-23 | 2021-06-21 | 15.620 | 3,690,499 | -233,000 | 0.15% | 57,645,594 |
| 2021-06-22 | 2021-06-18 | 15.660 | 3,923,499 | -206,000 | 0.16% | 61,441,994 |
| 2021-06-21 | 2021-06-17 | 15.560 | 4,129,499 | -70,000 | 0.17% | 64,255,004 |
| 2021-06-18 | 2021-06-16 | 15.400 | 4,199,499 | -8,000 | 0.17% | 64,672,285 |
| 2021-06-17 | 2021-06-15 | 16.120 | 4,207,499 | -10,000 | 0.18% | 67,824,884 |
| 2021-06-16 | 2021-06-11 | 16.640 | 4,217,499 | +27,000 | 0.18% | 70,179,183 |
| 2021-06-15 | 2021-06-10 | 16.760 | 4,190,499 | +29,000 | 0.17% | 70,232,763 |
| 2021-06-11 | 2021-06-09 | 16.620 | 4,161,499 | +11,000 | 0.17% | 69,164,113 |
| 2021-06-10 | 2021-06-08 | 16.900 | 4,150,499 | +1,000 | 0.17% | 70,143,433 |
| 2021-06-09 | 2021-06-07 | 16.860 | 4,149,499 | +25,000 | 0.17% | 69,960,553 |
| 2021-06-08 | 2021-06-04 | 17.660 | 4,124,499 | -7,000 | 0.17% | 72,838,652 |
| 2021-06-07 | 2021-06-03 | 17.100 | 4,131,499 | -2,000 | 0.17% | 70,648,633 |
| 2021-06-04 | 2021-06-02 | 17.720 | 4,133,499 | +7,844 | 0.17% | 73,245,602 |
| 2021-06-03 | 2021-06-01 | 17.800 | 4,125,655 | +18,000 | 0.17% | 73,436,659 |
| 2021-06-02 | 2021-05-31 | 17.980 | 4,107,655 | +17,000 | 0.17% | 73,855,637 |
| 2021-06-01 | 2021-05-28 | 16.880 | 4,090,655 | -25,000 | 0.17% | 69,050,256 |
| 2021-05-31 | 2021-05-27 | 16.680 | 4,115,655 | -69,000 | 0.17% | 68,649,125 |
| 2021-05-28 | 2021-05-26 | 16.420 | 4,184,655 | -3,822 | 0.17% | 68,712,035 |
| 2021-05-27 | 2021-05-25 | 16.600 | 4,188,477 | -42,000 | 0.17% | 69,528,718 |
| 2021-05-26 | 2021-05-24 | 16.740 | 4,230,477 | +5,179 | 0.18% | 70,818,185 |
| 2021-05-25 | 2021-05-21 | 16.940 | 4,225,298 | -39,000 | 0.18% | 71,576,548 |
| 2021-05-24 | 2021-05-20 | 16.760 | 4,264,298 | +32,405 | 0.18% | 71,469,634 |
| 2021-05-21 | 2021-05-18 | 15.960 | 4,231,893 | +21,000 | 0.18% | 67,541,012 |
| 2021-05-20 | 2021-05-17 | 15.000 | 4,210,893 | +8,915 | 0.18% | 63,163,395 |
| 2021-05-18 | 2021-05-14 | 15.300 | 4,201,978 | +5,001 | 0.18% | 64,290,263 |
| 2021-05-17 | 2021-05-13 | 14.920 | 4,196,977 | -6,999 | 0.17% | 62,618,897 |
| 2021-05-14 | 2021-05-12 | 15.440 | 4,203,976 | +7,000 | 0.18% | 64,909,389 |
| 2021-05-13 | 2021-05-11 | 15.560 | 4,196,976 | +4,000 | 0.17% | 65,304,947 |
| 2021-05-12 | 2021-05-10 | 16.040 | 4,192,976 | -2,533 | 0.17% | 67,255,335 |
| 2021-05-11 | 2021-05-07 | 15.800 | 4,195,509 | -10,000 | 0.17% | 66,289,042 |
| 2021-05-10 | 2021-05-06 | 16.080 | 4,205,509 | +27,000 | 0.18% | 67,624,585 |
| 2021-05-07 | 2021-05-05 | 16.360 | 4,178,509 | +290,000 | 0.17% | 68,360,407 |
| 2021-05-06 | 2021-05-04 | 17.420 | 3,888,509 | +23,000 | 0.16% | 67,737,827 |
| 2021-05-05 | 2021-05-03 | 17.540 | 3,865,509 | +49,000 | 0.16% | 67,801,028 |
| 2021-05-04 | 2021-04-30 | 17.460 | 3,816,509 | +84,000 | 0.16% | 66,636,247 |
| 2021-05-03 | 2021-04-29 | 17.420 | 3,732,509 | +250,946 | 0.16% | 65,020,307 |
| 2021-04-30 | 2021-04-28 | 17.840 | 3,481,563 | +15,000 | 0.15% | 62,111,084 |
| 2021-04-29 | 2021-04-27 | 16.740 | 3,466,563 | +270,345 | 0.14% | 58,030,265 |
| 2021-04-28 | 2021-04-26 | 16.160 | 3,196,218 | +103,748 | 0.13% | 51,650,883 |
| 2021-04-27 | 2021-04-23 | 16.000 | 3,092,470 | +16,000 | 0.13% | 49,479,520 |
| 2021-04-26 | 2021-04-22 | 15.000 | 3,076,470 | +42,000 | 0.13% | 46,147,050 |
| 2021-04-23 | 2021-04-21 | 15.180 | 3,034,470 | -17,000 | 0.13% | 46,063,255 |
| 2021-04-22 | 2021-04-20 | 14.560 | 3,051,470 | +1,000 | 0.13% | 44,429,403 |
| 2021-04-21 | 2021-04-19 | 14.700 | 3,050,470 | -12,000 | 0.13% | 44,841,909 |
| 2021-04-20 | 2021-04-16 | 14.220 | 3,062,470 | -16,000 | 0.13% | 43,548,323 |
| 2021-04-19 | 2021-04-15 | 14.500 | 3,078,470 | -1,000 | 0.13% | 44,637,815 |
| 2021-04-16 | 2021-04-14 | 14.560 | 3,079,470 | -10,000 | 0.13% | 44,837,083 |
| 2021-04-15 | 2021-04-13 | 14.540 | 3,089,470 | +2,000 | 0.13% | 44,920,894 |
| 2021-04-14 | 2021-04-12 | 14.540 | 3,087,470 | +14,000 | 0.13% | 44,891,814 |
| 2021-04-13 | 2021-04-09 | 14.840 | 3,073,470 | -14,868 | 0.13% | 45,610,295 |
| 2021-04-12 | 2021-04-08 | 15.280 | 3,088,338 | -6,000 | 0.13% | 47,189,805 |
| 2021-04-09 | 2021-04-07 | 14.800 | 3,094,338 | -310,000 | 0.13% | 45,796,202 |
| 2021-04-08 | 2021-04-01 | 14.040 | 3,404,338 | -7,000 | 0.14% | 47,796,906 |
| 2021-04-07 | 2021-03-31 | 13.160 | 3,411,338 | +6,000 | 0.14% | 44,893,208 |
| 2021-04-01 | 2021-03-30 | 14.080 | 3,405,338 | -9,000 | 0.14% | 47,947,159 |
| 2021-03-31 | 2021-03-29 | 13.900 | 3,414,338 | +1,000 | 0.14% | 47,459,298 |
| 2021-03-30 | 2021-03-26 | 13.800 | 3,413,338 | -4,000 | 0.14% | 47,104,064 |
| 2021-03-29 | 2021-03-25 | 13.200 | 3,417,338 | -4,000 | 0.14% | 45,108,862 |
| 2021-03-26 | 2021-03-24 | 13.620 | 3,421,338 | +3,000 | 0.14% | 46,598,624 |
| 2021-03-25 | 2021-03-23 | 14.460 | 3,418,338 | -12,000 | 0.14% | 49,429,167 |
| 2021-03-24 | 2021-03-22 | 14.740 | 3,430,338 | -5,000 | 0.14% | 50,563,182 |
| 2021-03-23 | 2021-03-19 | 14.900 | 3,435,338 | -550,000 | 0.14% | 51,186,536 |
| 2021-03-22 | 2021-03-18 | 15.700 | 3,985,338 | -1,000 | 0.17% | 62,569,807 |
| 2021-03-18 | 2021-03-16 | 15.800 | 3,986,338 | +11,000 | 0.17% | 62,984,140 |
| 2021-03-17 | 2021-03-15 | 15.800 | 3,975,338 | -2,000 | 0.17% | 62,810,340 |
| 2021-03-16 | 2021-03-12 | 16.200 | 3,977,338 | +3,113 | 0.17% | 64,432,876 |
| 2021-03-15 | 2021-03-11 | 16.400 | 3,974,225 | +7,000 | 0.17% | 65,177,290 |
| 2021-03-12 | 2021-03-10 | 16.000 | 3,967,225 | -54,000 | 0.17% | 63,475,600 |
| 2021-03-11 | 2021-03-09 | 15.800 | 4,021,225 | -1,000 | 0.17% | 63,535,355 |
| 2021-03-10 | 2021-03-08 | 15.480 | 4,022,225 | -186,618 | 0.17% | 62,264,043 |
| 2021-03-09 | 2021-03-05 | 16.580 | 4,208,843 | +17,000 | 0.18% | 69,782,617 |
| 2021-03-08 | 2021-03-04 | 17.220 | 4,191,843 | +4,000 | 0.17% | 72,183,536 |
| 2021-03-05 | 2021-03-03 | 17.980 | 4,187,843 | +11,000 | 0.17% | 75,297,417 |
| 2021-03-04 | 2021-03-02 | 17.680 | 4,176,843 | -12,000 | 0.17% | 73,846,584 |
| 2021-03-03 | 2021-03-01 | 18.200 | 4,188,843 | -11,000 | 0.17% | 76,236,943 |
| 2021-03-02 | 2021-02-26 | 17.940 | 4,199,843 | -12,000 | 0.18% | 75,345,183 |
| 2021-03-01 | 2021-02-25 | 17.820 | 4,211,843 | -4,462 | 0.18% | 75,055,042 |
| 2021-02-26 | 2021-02-24 | 17.080 | 4,216,305 | -254,000 | 0.18% | 72,014,489 |
| 2021-02-25 | 2021-02-23 | 18.120 | 4,470,305 | +39,640 | 0.19% | 81,001,927 |
| 2021-02-24 | 2021-02-22 | 18.900 | 4,430,665 | -64,000 | 0.18% | 83,739,568 |
| 2021-02-23 | 2021-02-19 | 19.820 | 4,494,665 | +1,970 | 0.19% | 89,084,260 |
| 2021-02-22 | 2021-02-18 | 20.550 | 4,492,695 | +469,000 | 0.19% | 92,324,882 |
| 2021-02-19 | 2021-02-17 | 21.600 | 4,023,695 | +10,000 | 0.17% | 86,911,812 |
| 2021-02-18 | 2021-02-16 | 19.680 | 4,013,695 | +34,000 | 0.17% | 78,989,518 |
| 2021-02-17 | 2021-02-11 | 19.480 | 3,979,695 | +103,865 | 0.17% | 77,524,459 |
| 2021-02-16 | 2021-02-09 | 19.240 | 3,875,830 | +26,000 | 0.16% | 74,570,969 |
| 2021-02-10 | 2021-02-08 | 18.880 | 3,849,830 | +435,965 | 0.16% | 72,684,790 |
| 2021-02-09 | 2021-02-05 | 17.180 | 3,413,865 | -290,901 | 0.14% | 58,650,201 |
| 2021-02-08 | 2021-02-04 | 18.820 | 3,704,766 | 0.16% | 69,723,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy