History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,158,040 | +0 | 0.09% | 2,870,193 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,158,040 | +0 | 0.09% | 3,129,158 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,158,040 | +0 | 0.09% | 3,323,382 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,158,040 | +0 | 0.09% | 3,388,123 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,158,040 | -98,000 | 0.09% | 3,258,640 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,256,040 | -100,000 | 0.09% | 3,158,456 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,356,040 | +60,000 | 0.10% | 3,180,654 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,296,040 | -423,000 | 0.10% | 3,030,773 |
| 2025-09-30 | 2025-09-26 | 1.240 | 2,719,040 | +50,000 | 0.11% | 3,371,610 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,669,040 | +23,000 | 0.11% | 3,416,371 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,646,040 | +98,000 | 0.11% | 3,651,535 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,548,040 | +7,000 | 0.11% | 3,618,217 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,541,040 | +15,000 | 0.11% | 3,735,329 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,526,040 | -54,000 | 0.10% | 3,662,758 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,580,040 | +39,000 | 0.11% | 3,715,258 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,541,040 | -80,000 | 0.11% | 3,684,508 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,621,040 | -200,000 | 0.11% | 3,852,929 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,821,040 | +200,000 | 0.12% | 4,231,560 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,621,040 | -77,000 | 0.11% | 3,852,929 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,698,040 | +62,000 | 0.11% | 3,561,413 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,636,040 | -15,000 | 0.11% | 3,664,096 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,651,040 | +45,000 | 0.11% | 3,605,414 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,606,040 | -20,000 | 0.11% | 3,518,154 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,626,040 | +34,000 | 0.11% | 3,623,935 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,592,040 | -75,000 | 0.11% | 3,706,617 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,667,040 | +20,000 | 0.11% | 4,000,560 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,647,040 | -10,000 | 0.11% | 4,023,501 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,657,040 | +130,000 | 0.11% | 4,012,130 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,527,040 | +224,000 | 0.10% | 3,815,830 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,303,040 | -100,000 | 0.10% | 3,661,834 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,403,040 | -24,000 | 0.10% | 3,556,499 |
| 2025-08-18 | 2025-08-14 | 1.410 | 2,427,040 | -70,000 | 0.10% | 3,422,126 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,497,040 | -368,000 | 0.10% | 3,520,826 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,865,040 | -40,000 | 0.12% | 3,867,804 |
| 2025-08-11 | 2025-08-07 | 1.290 | 2,905,040 | +30,000 | 0.12% | 3,747,502 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,875,040 | +30,000 | 0.12% | 3,737,552 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,845,040 | +428,000 | 0.12% | 3,670,102 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,417,040 | -20,000 | 0.10% | 3,383,856 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,437,040 | -40,000 | 0.10% | 3,582,449 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,477,040 | -127,000 | 0.10% | 3,344,004 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,604,040 | -2,000 | 0.11% | 3,411,292 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,606,040 | -33,000 | 0.11% | 3,309,671 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,639,040 | -40,000 | 0.11% | 3,246,019 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,679,040 | -90,000 | 0.11% | 3,402,381 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,769,040 | -70,000 | 0.11% | 3,599,752 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,839,040 | -20,000 | 0.12% | 3,378,458 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,859,040 | +70,000 | 0.12% | 3,402,258 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,789,040 | -91,000 | 0.12% | 3,095,834 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,880,040 | +20,000 | 0.12% | 2,851,240 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,860,040 | -30,000 | 0.12% | 2,717,038 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,890,040 | +20,000 | 0.12% | 2,658,837 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,870,040 | -10,000 | 0.12% | 2,669,137 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,880,040 | +25,000 | 0.12% | 2,505,635 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,855,040 | +20,000 | 0.12% | 2,598,086 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,835,040 | +20,000 | 0.12% | 2,778,339 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,815,040 | -7,000 | 0.12% | 2,871,341 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,822,040 | +105,000 | 0.12% | 2,991,362 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,717,040 | +50,000 | 0.11% | 2,852,892 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,667,040 | -35,000 | 0.11% | 2,773,722 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,702,040 | -86,000 | 0.11% | 2,377,795 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,788,040 | +50,000 | 0.12% | 2,341,954 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,738,040 | +60,000 | 0.11% | 2,354,714 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,678,040 | -20,000 | 0.11% | 2,249,554 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,698,040 | +10,000 | 0.11% | 2,212,393 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,688,040 | -10,000 | 0.11% | 2,096,671 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,698,040 | -80,000 | 0.11% | 2,158,432 |
| 2025-05-26 | 2025-05-22 | 0.830 | 2,778,040 | +113,000 | 0.12% | 2,305,773 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,665,040 | +30,000 | 0.11% | 2,158,682 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,635,040 | +5,000 | 0.11% | 2,108,032 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,630,040 | +20,000 | 0.11% | 2,367,036 |
| 2025-04-28 | 2025-04-24 | 0.920 | 2,610,040 | +20,000 | 0.11% | 2,401,237 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,590,040 | -30,000 | 0.11% | 2,382,837 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,620,040 | +10,000 | 0.11% | 2,200,834 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,610,040 | -10,000 | 0.11% | 2,140,233 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,620,040 | -1,000 | 0.11% | 1,991,230 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,621,040 | +30,000 | 0.11% | 1,991,990 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,591,040 | -30,000 | 0.11% | 2,409,667 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,621,040 | -15,000 | 0.11% | 2,411,357 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,636,040 | +6,000 | 0.11% | 2,636,040 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,630,040 | +84,000 | 0.11% | 2,893,044 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,546,040 | +125,000 | 0.11% | 2,749,723 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,421,040 | +79,000 | 0.10% | 2,905,248 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,342,040 | -120,000 | 0.10% | 2,904,130 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,462,040 | +120,000 | 0.10% | 2,708,244 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,342,040 | +65,000 | 0.10% | 2,646,505 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,277,040 | +20,000 | 0.09% | 2,504,744 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,257,040 | +101,000 | 0.09% | 2,482,744 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,156,040 | +20,000 | 0.09% | 2,414,765 |
| 2025-03-12 | 2025-03-10 | 1.120 | 2,136,040 | -20,000 | 0.09% | 2,392,365 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,156,040 | -41,000 | 0.09% | 2,587,248 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,197,040 | -146,000 | 0.09% | 2,746,300 |
| 2025-03-07 | 2025-03-05 | 1.010 | 2,343,040 | +20,000 | 0.10% | 2,366,470 |
| 2025-03-06 | 2025-03-04 | 0.990 | 2,323,040 | -30,000 | 0.10% | 2,299,810 |
| 2025-03-05 | 2025-03-03 | 0.950 | 2,353,040 | -79,000 | 0.10% | 2,235,388 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,432,040 | +8,000 | 0.10% | 2,213,156 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,424,040 | -21,000 | 0.10% | 2,399,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,445,040 | -17,000 | 0.10% | 2,273,887 |
| 2025-02-27 | 2025-02-25 | 0.900 | 2,462,040 | +19,000 | 0.10% | 2,215,836 |
| 2025-02-26 | 2025-02-24 | 0.890 | 2,443,040 | +28,000 | 0.10% | 2,174,306 |
| 2025-02-25 | 2025-02-21 | 0.940 | 2,415,040 | +10,000 | 0.10% | 2,270,138 |
| 2025-02-21 | 2025-02-19 | 0.910 | 2,405,040 | -50,000 | 0.10% | 2,188,586 |
| 2025-02-19 | 2025-02-17 | 0.830 | 2,455,040 | +150,000 | 0.10% | 2,037,683 |
| 2025-02-18 | 2025-02-14 | 0.840 | 2,305,040 | +40,000 | 0.10% | 1,936,234 |
| 2025-02-17 | 2025-02-13 | 0.780 | 2,265,040 | -3,000 | 0.09% | 1,766,731 |
| 2025-02-11 | 2025-02-07 | 0.810 | 2,268,040 | -10,000 | 0.09% | 1,837,112 |
| 2025-02-05 | 2025-02-03 | 0.780 | 2,278,040 | -1,000 | 0.09% | 1,776,871 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,279,040 | +10,000 | 0.09% | 1,595,328 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,269,040 | -92,000 | 0.09% | 1,542,947 |
| 2025-01-03 | 2024-12-31 | 0.680 | 2,361,040 | +92,000 | 0.10% | 1,605,507 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,269,040 | +15,000 | 0.09% | 1,656,399 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,254,040 | +2,000 | 0.09% | 1,577,828 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,252,040 | -1,000 | 0.09% | 1,531,387 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,253,040 | +20,000 | 0.09% | 1,622,189 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,233,040 | +20,000 | 0.09% | 1,630,119 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,213,040 | +100,000 | 0.09% | 1,593,389 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,113,040 | +4,000 | 0.09% | 1,584,780 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,109,040 | -100,000 | 0.09% | 1,602,870 |
| 2024-10-16 | 2024-10-14 | 0.810 | 2,209,040 | +30,000 | 0.09% | 1,789,322 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,179,040 | +20,000 | 0.09% | 1,808,603 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,159,040 | +100,000 | 0.09% | 1,921,546 |
| 2024-10-09 | 2024-10-07 | 1.120 | 2,059,040 | +224,000 | 0.09% | 2,306,125 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,835,040 | +53,000 | 0.08% | 1,963,493 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,782,040 | +20,000 | 0.07% | 1,782,040 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,762,040 | +10,000 | 0.07% | 1,885,383 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,752,040 | -5,000 | 0.07% | 1,576,836 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,757,040 | +61,000 | 0.07% | 1,458,343 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,696,040 | -1,000 | 0.07% | 1,255,070 |
| 2024-09-26 | 2024-09-24 | 0.710 | 1,697,040 | -2,000 | 0.07% | 1,204,898 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,699,040 | +30,000 | 0.07% | 1,053,405 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,669,040 | +2,000 | 0.07% | 1,001,424 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,667,040 | +30,000 | 0.07% | 1,283,621 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,637,040 | +10,000 | 0.07% | 1,178,669 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,627,040 | -1,000 | 0.07% | 1,236,550 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,628,040 | -18,000 | 0.07% | 1,302,432 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,646,040 | -350,000 | 0.07% | 1,448,515 |
| 2024-07-19 | 2024-07-17 | 0.880 | 1,996,040 | +24,000 | 0.08% | 1,756,515 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,972,040 | +1,000 | 0.08% | 1,715,675 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,971,040 | +20,000 | 0.08% | 1,714,805 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,951,040 | +5,000 | 0.08% | 1,638,874 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,946,040 | +30,000 | 0.08% | 1,790,357 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,916,040 | +55,000 | 0.08% | 1,820,238 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,861,040 | -10,000 | 0.08% | 1,767,988 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,871,040 | +10,000 | 0.08% | 1,889,750 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,861,040 | -21,000 | 0.08% | 1,935,482 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,882,040 | +80,000 | 0.08% | 2,258,448 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,802,040 | -30,000 | 0.07% | 2,162,448 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,832,040 | +15,000 | 0.08% | 2,088,526 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,817,040 | -12,000 | 0.08% | 1,998,744 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,829,040 | -100,000 | 0.08% | 2,011,944 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,929,040 | -30,000 | 0.08% | 2,160,525 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,959,040 | -22,000 | 0.08% | 2,017,811 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,981,040 | +32,000 | 0.08% | 1,881,988 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,949,040 | -2,000 | 0.08% | 1,812,607 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,951,040 | -10,000 | 0.08% | 1,853,488 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,961,040 | +5,000 | 0.08% | 1,764,936 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,956,040 | +9,000 | 0.08% | 1,799,557 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,947,040 | +5,000 | 0.08% | 2,063,862 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,942,040 | -35,000 | 0.08% | 2,097,403 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,977,040 | +100,000 | 0.08% | 2,234,055 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,877,040 | -20,000 | 0.08% | 2,177,366 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,897,040 | +20,000 | 0.08% | 2,219,537 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,877,040 | +4,000 | 0.08% | 2,327,530 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,873,040 | +10,000 | 0.08% | 2,266,378 |
| 2024-03-05 | 2024-03-01 | 1.340 | 1,863,040 | +13,000 | 0.08% | 2,496,474 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,850,040 | -10,000 | 0.08% | 2,405,052 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,860,040 | -7,000 | 0.08% | 2,548,255 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,867,040 | -3,000 | 0.08% | 2,539,174 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,870,040 | +10,000 | 0.08% | 2,281,449 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,860,040 | +8,000 | 0.08% | 2,399,452 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,852,040 | +4,000 | 0.08% | 2,833,621 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,848,040 | -20,000 | 0.08% | 3,012,305 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,868,040 | -2,000 | 0.08% | 3,026,225 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,870,040 | +10,000 | 0.08% | 2,992,064 |
| 2023-12-06 | 2023-12-04 | 1.730 | 1,860,040 | +10,000 | 0.08% | 3,217,869 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,850,040 | +3,000 | 0.08% | 3,237,570 |
| 2023-11-09 | 2023-11-07 | 1.890 | 1,847,040 | -10,000 | 0.08% | 3,490,906 |
| 2023-11-07 | 2023-11-03 | 1.840 | 1,857,040 | -16,000 | 0.08% | 3,416,954 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,873,040 | -16,000 | 0.08% | 3,465,124 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,889,040 | -15,000 | 0.08% | 3,324,710 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,904,040 | -86,000 | 0.08% | 3,103,585 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,990,040 | +5,000 | 0.08% | 3,064,662 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,985,040 | +89,000 | 0.08% | 3,156,214 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,896,040 | +8,000 | 0.08% | 3,166,387 |
| 2023-09-26 | 2023-09-22 | 1.750 | 1,888,040 | -20,000 | 0.08% | 3,304,070 |
| 2023-09-22 | 2023-09-20 | 1.790 | 1,908,040 | -2,000 | 0.08% | 3,415,392 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,910,040 | +3,000 | 0.08% | 3,285,269 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,907,040 | -2,000 | 0.08% | 3,451,742 |
| 2023-09-13 | 2023-09-11 | 1.840 | 1,909,040 | +10,000 | 0.08% | 3,512,634 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,899,040 | +10,000 | 0.08% | 3,418,272 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,889,040 | +25,000 | 0.08% | 3,532,505 |
| 2023-08-30 | 2023-08-28 | 1.850 | 1,864,040 | +10,000 | 0.08% | 3,448,474 |
| 2023-08-23 | 2023-08-21 | 1.920 | 1,854,040 | -3,000 | 0.08% | 3,559,757 |
| 2023-08-18 | 2023-08-16 | 1.880 | 1,857,040 | -1,000 | 0.08% | 3,491,235 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,858,040 | +10,000 | 0.08% | 3,883,304 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,848,040 | -10,000 | 0.08% | 4,102,649 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,858,040 | -1,000 | 0.08% | 4,384,974 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,859,040 | -6,000 | 0.08% | 4,257,202 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,865,040 | +5,000 | 0.08% | 4,009,836 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,860,040 | +100,000 | 0.08% | 3,738,680 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,760,040 | -61,000 | 0.07% | 3,520,080 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,821,040 | -15,000 | 0.08% | 3,860,605 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,836,040 | -20,000 | 0.08% | 3,855,684 |
| 2023-06-23 | 2023-06-20 | 1.760 | 1,856,040 | +5,000 | 0.08% | 3,266,630 |
| 2023-06-16 | 2023-06-14 | 1.730 | 1,851,040 | +10,000 | 0.08% | 3,202,299 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,841,040 | +10,000 | 0.08% | 3,092,947 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,831,040 | +100,000 | 0.08% | 3,167,699 |
| 2023-06-09 | 2023-06-07 | 1.810 | 1,731,040 | +3,000 | 0.07% | 3,133,182 |
| 2023-06-07 | 2023-06-05 | 1.770 | 1,728,040 | +5,000 | 0.07% | 3,058,631 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,723,040 | -3,000 | 0.07% | 3,101,472 |
| 2023-06-05 | 2023-06-01 | 1.660 | 1,726,040 | +205,000 | 0.07% | 2,865,226 |
| 2023-06-02 | 2023-05-31 | 1.690 | 1,521,040 | +10,000 | 0.06% | 2,570,558 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,511,040 | +10,000 | 0.06% | 2,659,430 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,501,040 | -40,000 | 0.06% | 3,122,163 |
| 2023-05-22 | 2023-05-18 | 2.120 | 1,541,040 | -16,000 | 0.06% | 3,267,005 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,557,040 | +3,000 | 0.06% | 3,394,347 |
| 2023-05-10 | 2023-05-08 | 2.300 | 1,554,040 | -1,000 | 0.06% | 3,574,292 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,555,040 | +3,000 | 0.06% | 3,421,088 |
| 2023-04-26 | 2023-04-24 | 2.320 | 1,552,040 | -30,000 | 0.06% | 3,600,733 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,582,040 | -10,000 | 0.07% | 3,701,974 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,592,040 | +10,000 | 0.07% | 3,725,374 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,582,040 | +10,000 | 0.07% | 3,575,410 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,572,040 | +1,000 | 0.07% | 3,820,057 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,571,040 | +11,000 | 0.07% | 3,974,731 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,560,040 | -1,000 | 0.06% | 4,087,305 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,561,040 | +4,000 | 0.06% | 4,058,704 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,557,040 | -10,000 | 0.06% | 4,110,586 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,567,040 | +1,000 | 0.07% | 4,199,667 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,566,040 | -10,000 | 0.06% | 4,510,195 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,576,040 | -20,000 | 0.07% | 4,696,599 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,596,040 | +10,000 | 0.07% | 4,883,882 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,586,040 | -3,000 | 0.07% | 4,472,633 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,589,040 | -1,000 | 0.07% | 4,544,654 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,590,040 | -10,000 | 0.07% | 4,515,714 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,600,040 | +10,000 | 0.07% | 4,816,120 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,590,040 | -14,000 | 0.07% | 4,674,718 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,604,040 | +10,000 | 0.07% | 4,988,564 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,594,040 | +50,000 | 0.07% | 4,814,001 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,544,040 | -50,000 | 0.06% | 4,817,405 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,594,040 | +10,000 | 0.07% | 5,005,286 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,584,040 | +10,000 | 0.07% | 5,686,704 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,574,040 | +10,000 | 0.07% | 5,572,102 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,564,040 | +10,000 | 0.06% | 5,067,490 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,554,040 | +10,000 | 0.06% | 5,252,655 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,544,040 | -8,000 | 0.06% | 5,512,223 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,552,040 | +24,000 | 0.06% | 5,851,191 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,528,040 | +16,000 | 0.06% | 5,867,674 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,512,040 | -23,000 | 0.06% | 5,292,140 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,535,040 | -16,000 | 0.06% | 4,850,726 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,551,040 | -60,000 | 0.06% | 4,699,651 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,611,040 | -13,000 | 0.07% | 4,736,458 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,624,040 | -21,000 | 0.07% | 4,612,274 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,645,040 | -30,000 | 0.07% | 4,721,265 |
| 2023-01-05 | 2023-01-03 | 2.740 | 1,675,040 | -10,000 | 0.07% | 4,589,610 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,685,040 | +7,000 | 0.07% | 4,397,954 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,678,040 | +3,000 | 0.07% | 4,362,904 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,675,040 | +30,000 | 0.07% | 4,321,603 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,645,040 | -7,000 | 0.07% | 4,194,852 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,652,040 | +7,000 | 0.07% | 4,361,386 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,645,040 | +27,000 | 0.07% | 4,770,616 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,618,040 | -10,000 | 0.07% | 4,611,414 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,628,040 | -10,000 | 0.07% | 4,509,671 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,638,040 | +23,000 | 0.07% | 4,357,186 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,615,040 | -5,000 | 0.07% | 4,522,112 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,620,040 | +7,000 | 0.07% | 4,714,316 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,613,040 | -40,000 | 0.07% | 4,290,686 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,653,040 | +20,000 | 0.07% | 4,165,661 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,633,040 | -20,000 | 0.07% | 3,902,966 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,653,040 | -8,000 | 0.07% | 4,000,357 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,661,040 | +23,000 | 0.07% | 4,102,769 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,638,040 | +15,000 | 0.07% | 4,226,143 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,623,040 | +25,000 | 0.07% | 4,771,738 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,598,040 | +50,000 | 0.07% | 4,634,316 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,548,040 | +6,000 | 0.06% | 4,040,384 |
| 2022-11-09 | 2022-11-07 | 2.720 | 1,542,040 | -5,000 | 0.06% | 4,194,349 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,547,040 | -12,000 | 0.06% | 4,146,067 |
| 2022-11-02 | 2022-10-31 | 2.380 | 1,559,040 | +7,000 | 0.06% | 3,710,515 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,552,040 | +10,000 | 0.06% | 3,631,774 |
| 2022-10-28 | 2022-10-26 | 2.540 | 1,542,040 | -35,000 | 0.06% | 3,916,782 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,577,040 | +35,000 | 0.07% | 3,627,192 |
| 2022-10-24 | 2022-10-20 | 2.560 | 1,542,040 | -5,000 | 0.06% | 3,947,622 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,547,040 | -17,000 | 0.06% | 4,084,186 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,564,040 | +10,000 | 0.06% | 3,878,819 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,554,040 | -55,000 | 0.06% | 3,589,832 |
| 2022-10-13 | 2022-10-11 | 2.160 | 1,609,040 | +1,000 | 0.07% | 3,475,526 |
| 2022-10-12 | 2022-10-10 | 2.160 | 1,608,040 | +5,000 | 0.07% | 3,473,366 |
| 2022-10-06 | 2022-10-03 | 2.210 | 1,603,040 | +5,000 | 0.07% | 3,542,718 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,598,040 | +13,000 | 0.07% | 3,515,688 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,585,040 | -1,000 | 0.07% | 3,629,742 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,586,040 | +10,000 | 0.07% | 3,822,356 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,576,040 | -35,000 | 0.07% | 4,034,662 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,611,040 | -10,000 | 0.07% | 4,672,016 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,621,040 | -5,000 | 0.07% | 4,376,808 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,626,040 | -2,000 | 0.07% | 4,617,954 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,628,040 | -10,000 | 0.07% | 4,688,755 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,638,040 | -2,000 | 0.07% | 4,963,261 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,640,040 | +5,000 | 0.07% | 4,805,317 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,635,040 | -5,000 | 0.07% | 4,643,514 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,640,040 | +5,000 | 0.07% | 4,100,100 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,635,040 | -2,000 | 0.07% | 4,087,600 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,637,040 | -2,000 | 0.07% | 3,928,896 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,639,040 | -4,000 | 0.07% | 4,572,922 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,643,040 | -10,000 | 0.07% | 4,616,942 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,653,040 | +13,000 | 0.07% | 4,694,634 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,640,040 | +15,000 | 0.07% | 4,887,319 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,625,040 | +3,000 | 0.07% | 4,940,122 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,622,040 | +24,000 | 0.07% | 5,174,308 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,598,040 | +15,000 | 0.07% | 5,129,708 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,583,040 | -25,000 | 0.07% | 4,954,915 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,608,040 | +15,000 | 0.07% | 5,097,487 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,593,040 | -14,000 | 0.07% | 5,336,684 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,607,040 | +141,000 | 0.07% | 5,367,514 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,466,040 | -33,000 | 0.06% | 5,028,517 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,499,040 | +16,000 | 0.06% | 4,167,331 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,483,040 | -5,000 | 0.06% | 4,300,816 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,488,040 | +6,000 | 0.06% | 4,315,316 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,482,040 | -12,000 | 0.06% | 4,164,532 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,494,040 | -16,000 | 0.06% | 4,063,789 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,510,040 | +2,000 | 0.06% | 4,046,907 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,508,040 | +3,000 | 0.06% | 3,770,100 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,505,040 | +11,000 | 0.06% | 3,867,953 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,494,040 | -8,000 | 0.06% | 4,033,908 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,502,040 | +9,000 | 0.06% | 3,890,284 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,493,040 | +3,000 | 0.06% | 3,643,018 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,490,040 | +10,000 | 0.06% | 3,456,893 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,480,040 | +7,000 | 0.06% | 3,478,094 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,473,040 | +20,000 | 0.06% | 3,358,531 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,453,040 | -18,000 | 0.06% | 3,240,279 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,471,040 | -1,000 | 0.06% | 3,309,840 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,472,040 | +10,000 | 0.06% | 3,253,208 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,462,040 | +3,000 | 0.06% | 3,187,247 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,459,040 | +3,000 | 0.06% | 3,370,382 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,456,040 | +11,000 | 0.06% | 3,392,573 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,445,040 | +10,000 | 0.06% | 3,554,798 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,435,040 | -21,000 | 0.06% | 3,630,651 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,456,040 | -5,000 | 0.06% | 3,712,902 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,461,040 | -2,000 | 0.06% | 3,681,821 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,463,040 | +1,000 | 0.06% | 3,847,795 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,462,040 | +5,000 | 0.06% | 3,918,267 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,457,040 | +4,000 | 0.06% | 3,934,008 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,453,040 | -2,000 | 0.06% | 4,068,512 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,455,040 | +2,000 | 0.06% | 4,219,616 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,453,040 | +10,000 | 0.06% | 4,184,755 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,443,040 | +20,000 | 0.06% | 4,141,525 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,423,040 | +13,000 | 0.06% | 4,240,659 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,410,040 | +6,000 | 0.06% | 4,145,518 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,404,040 | +20,000 | 0.06% | 4,015,554 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,384,040 | -4,000 | 0.06% | 3,944,514 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,388,040 | +32,000 | 0.06% | 3,650,545 |
| 2022-03-31 | 2022-03-29 | 2.540 | 1,356,040 | +10,000 | 0.06% | 3,444,342 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,346,040 | +6,000 | 0.06% | 3,486,244 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,340,040 | -10,000 | 0.06% | 3,443,903 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,350,040 | +5,000 | 0.06% | 3,537,105 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,345,040 | -15,000 | 0.06% | 3,510,554 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,360,040 | +6,000 | 0.06% | 3,155,293 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,354,040 | +14,000 | 0.06% | 2,938,267 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,340,040 | -4,000 | 0.06% | 3,269,698 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,344,040 | +11,000 | 0.06% | 3,373,540 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,333,040 | -22,000 | 0.06% | 3,399,252 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,355,040 | -5,000 | 0.06% | 3,496,003 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,360,040 | +7,000 | 0.06% | 3,753,710 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,353,040 | +9,000 | 0.06% | 3,883,225 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,344,040 | -23,000 | 0.06% | 4,059,001 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,367,040 | +10,000 | 0.06% | 4,183,142 |
| 2022-03-02 | 2022-02-28 | 2.980 | 1,357,040 | +14,000 | 0.06% | 4,043,979 |
| 2022-03-01 | 2022-02-25 | 3.040 | 1,343,040 | +8,000 | 0.06% | 4,082,842 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,335,040 | -10,000 | 0.06% | 3,965,069 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,345,040 | +10,000 | 0.06% | 4,129,273 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,335,040 | +10,000 | 0.06% | 4,071,872 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,325,040 | +3,000 | 0.06% | 4,240,128 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,322,040 | -12,000 | 0.05% | 4,323,071 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,334,040 | +13,000 | 0.06% | 4,362,311 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,321,040 | -10,000 | 0.05% | 4,557,588 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,331,040 | -11,000 | 0.06% | 4,498,915 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,342,040 | +10,000 | 0.06% | 4,603,197 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,332,040 | +11,000 | 0.06% | 4,515,616 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,321,040 | +11,000 | 0.05% | 4,293,380 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,310,040 | +5,000 | 0.05% | 4,611,341 |
| 2022-01-28 | 2022-01-26 | 3.750 | 1,305,040 | -10,000 | 0.05% | 4,893,900 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,315,040 | -12,000 | 0.05% | 5,010,302 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,327,040 | +22,000 | 0.06% | 5,241,808 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,305,040 | +20,000 | 0.05% | 5,350,664 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,285,040 | +20,000 | 0.05% | 4,896,002 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,265,040 | +45,000 | 0.05% | 4,579,445 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,220,040 | +2,000 | 0.05% | 4,416,545 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,218,040 | +8,000 | 0.05% | 4,652,913 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,210,040 | +4,000 | 0.05% | 4,719,156 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,206,040 | -13,000 | 0.05% | 4,377,925 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,219,040 | +1,000 | 0.05% | 4,461,686 |
| 2022-01-06 | 2022-01-04 | 3.800 | 1,218,040 | +10,000 | 0.05% | 4,628,552 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,208,040 | +4,000 | 0.05% | 4,675,115 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,204,040 | +12,000 | 0.05% | 4,382,706 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,192,040 | -1,000 | 0.05% | 4,625,115 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,193,040 | -17,000 | 0.05% | 4,521,622 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,210,040 | -12,000 | 0.05% | 4,731,256 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,222,040 | +34,000 | 0.05% | 5,034,805 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,188,040 | +14,000 | 0.05% | 4,775,921 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,174,040 | -9,000 | 0.05% | 4,895,747 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,183,040 | +2,000 | 0.05% | 5,098,902 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,181,040 | +10,000 | 0.05% | 5,503,646 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,171,040 | -30,000 | 0.05% | 5,129,155 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,201,040 | -32,000 | 0.05% | 5,188,493 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,233,040 | +14,000 | 0.05% | 5,289,742 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,219,040 | +4,000 | 0.05% | 5,729,488 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,215,040 | +9,000 | 0.05% | 5,552,733 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,206,040 | +5,000 | 0.05% | 5,390,999 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,201,040 | +15,000 | 0.05% | 5,644,888 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,186,040 | -2,000 | 0.05% | 5,847,177 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,188,040 | +19,000 | 0.05% | 5,940,200 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,169,040 | +10,000 | 0.05% | 5,997,175 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,159,040 | -5,000 | 0.05% | 5,945,875 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,164,040 | -8,000 | 0.05% | 5,924,964 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,172,040 | -2,000 | 0.05% | 6,036,006 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,174,040 | -19,000 | 0.05% | 6,398,518 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,193,040 | +5,000 | 0.05% | 6,358,903 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,188,040 | +5,000 | 0.05% | 6,593,622 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,183,040 | +39,000 | 0.05% | 6,589,533 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,144,040 | -3,000 | 0.05% | 6,006,210 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,147,040 | +100,000 | 0.05% | 6,136,664 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,047,040 | -18,000 | 0.04% | 5,360,845 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,065,040 | -4,000 | 0.04% | 5,069,590 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,069,040 | -1,000 | 0.04% | 5,120,702 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,070,040 | +10,000 | 0.04% | 5,350,200 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,060,040 | -2,000 | 0.04% | 5,300,200 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,062,040 | +29,000 | 0.04% | 5,522,608 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,033,040 | -10,000 | 0.04% | 5,609,407 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,043,040 | +17,000 | 0.04% | 5,298,643 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,026,040 | -1,000 | 0.04% | 5,417,491 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,027,040 | +4,000 | 0.04% | 6,038,995 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,023,040 | +20,000 | 0.04% | 5,954,093 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,003,040 | +2,000 | 0.04% | 5,717,328 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,001,040 | -13,000 | 0.04% | 5,936,167 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,014,040 | +11,000 | 0.04% | 5,607,641 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,003,040 | +22,000 | 0.04% | 5,546,811 |
| 2021-10-18 | 2021-10-12 | 5.830 | 981,040 | +2,000 | 0.04% | 5,719,463 |
| 2021-10-12 | 2021-10-08 | 5.970 | 979,040 | +31,000 | 0.04% | 5,844,869 |
| 2021-10-11 | 2021-10-07 | 5.970 | 948,040 | -3,000 | 0.04% | 5,659,799 |
| 2021-10-07 | 2021-10-05 | 5.850 | 951,040 | +6,000 | 0.04% | 5,563,584 |
| 2021-10-06 | 2021-10-04 | 6.070 | 945,040 | +1,000 | 0.04% | 5,736,393 |
| 2021-10-05 | 2021-09-30 | 6.240 | 944,040 | -5,000 | 0.04% | 5,890,810 |
| 2021-10-04 | 2021-09-29 | 6.130 | 949,040 | +11,000 | 0.04% | 5,817,615 |
| 2021-09-30 | 2021-09-28 | 6.360 | 938,040 | +18,000 | 0.04% | 5,965,934 |
| 2021-09-29 | 2021-09-27 | 6.540 | 920,040 | -1,000 | 0.04% | 6,017,062 |
| 2021-09-28 | 2021-09-24 | 6.760 | 921,040 | -32,000 | 0.04% | 6,226,230 |
| 2021-09-24 | 2021-09-21 | 6.650 | 953,040 | +19,000 | 0.04% | 6,337,716 |
| 2021-09-23 | 2021-09-20 | 6.920 | 934,040 | +4,000 | 0.04% | 6,463,557 |
| 2021-09-21 | 2021-09-17 | 6.700 | 930,040 | +10,000 | 0.04% | 6,231,268 |
| 2021-09-20 | 2021-09-16 | 6.950 | 920,040 | +26,000 | 0.04% | 6,394,278 |
| 2021-09-17 | 2021-09-15 | 7.600 | 894,040 | +2,000 | 0.04% | 6,794,704 |
| 2021-09-16 | 2021-09-14 | 7.890 | 892,040 | -6,000 | 0.04% | 7,038,196 |
| 2021-09-15 | 2021-09-13 | 7.840 | 898,040 | -25,000 | 0.04% | 7,040,634 |
| 2021-09-14 | 2021-09-10 | 7.920 | 923,040 | +10,000 | 0.04% | 7,310,477 |
| 2021-09-13 | 2021-09-09 | 7.710 | 913,040 | -4,000 | 0.04% | 7,039,538 |
| 2021-09-10 | 2021-09-08 | 7.800 | 917,040 | +1,000 | 0.04% | 7,152,912 |
| 2021-09-09 | 2021-09-07 | 7.870 | 916,040 | +10,000 | 0.04% | 7,209,235 |
| 2021-09-08 | 2021-09-06 | 8.040 | 906,040 | +7,000 | 0.04% | 7,284,562 |
| 2021-09-07 | 2021-09-03 | 8.000 | 899,040 | +2,000 | 0.04% | 7,192,320 |
| 2021-09-06 | 2021-09-02 | 8.210 | 897,040 | -17,000 | 0.04% | 7,364,698 |
| 2021-09-03 | 2021-09-01 | 7.900 | 914,040 | +16,000 | 0.04% | 7,220,916 |
| 2021-09-02 | 2021-08-31 | 8.000 | 898,040 | +26,000 | 0.04% | 7,184,320 |
| 2021-09-01 | 2021-08-30 | 8.000 | 872,040 | -2,000 | 0.04% | 6,976,320 |
| 2021-08-31 | 2021-08-27 | 7.690 | 874,040 | +1,000 | 0.04% | 6,721,368 |
| 2021-08-30 | 2021-08-26 | 7.510 | 873,040 | +11,000 | 0.04% | 6,556,530 |
| 2021-08-27 | 2021-08-25 | 8.080 | 862,040 | -12,000 | 0.04% | 6,965,283 |
| 2021-08-26 | 2021-08-24 | 7.870 | 874,040 | -19,000 | 0.04% | 6,878,695 |
| 2021-08-25 | 2021-08-23 | 7.400 | 893,040 | -16,000 | 0.04% | 6,608,496 |
| 2021-08-24 | 2021-08-20 | 7.380 | 909,040 | +18,000 | 0.04% | 6,708,715 |
| 2021-08-23 | 2021-08-19 | 7.280 | 891,040 | +52,000 | 0.04% | 6,486,771 |
| 2021-08-20 | 2021-08-18 | 8.390 | 839,040 | +8,000 | 0.03% | 7,039,546 |
| 2021-08-19 | 2021-08-17 | 8.780 | 831,040 | -7,000 | 0.03% | 7,296,531 |
| 2021-08-18 | 2021-08-16 | 8.680 | 838,040 | +8,000 | 0.03% | 7,274,187 |
| 2021-08-17 | 2021-08-13 | 9.040 | 830,040 | +1,000 | 0.03% | 7,503,562 |
| 2021-08-16 | 2021-08-12 | 9.260 | 829,040 | +10,000 | 0.03% | 7,676,910 |
| 2021-08-13 | 2021-08-11 | 9.170 | 819,040 | +20,000 | 0.03% | 7,510,597 |
| 2021-08-12 | 2021-08-10 | 9.080 | 799,040 | +2,000 | 0.03% | 7,255,283 |
| 2021-08-11 | 2021-08-09 | 8.760 | 797,040 | -12,000 | 0.03% | 6,982,070 |
| 2021-08-10 | 2021-08-06 | 8.800 | 809,040 | +48,000 | 0.03% | 7,119,552 |
| 2021-08-09 | 2021-08-05 | 8.720 | 761,040 | +65,000 | 0.03% | 6,636,269 |
| 2021-08-06 | 2021-08-04 | 10.080 | 696,040 | +62,000 | 0.03% | 7,016,083 |
| 2021-08-05 | 2021-08-03 | 11.560 | 634,040 | +2,000 | 0.03% | 7,329,502 |
| 2021-08-04 | 2021-08-02 | 11.600 | 632,040 | -2,000 | 0.03% | 7,331,664 |
| 2021-08-03 | 2021-07-30 | 12.180 | 634,040 | +4,000 | 0.03% | 7,722,607 |
| 2021-08-02 | 2021-07-29 | 12.280 | 630,040 | +3,000 | 0.03% | 7,736,891 |
| 2021-07-30 | 2021-07-28 | 11.520 | 627,040 | -8,000 | 0.03% | 7,223,501 |
| 2021-07-29 | 2021-07-27 | 12.000 | 635,040 | +15,000 | 0.03% | 7,620,480 |
| 2021-07-28 | 2021-07-26 | 13.100 | 620,040 | -7,000 | 0.03% | 8,122,524 |
| 2021-07-27 | 2021-07-23 | 14.100 | 627,040 | -1,000 | 0.03% | 8,841,264 |
| 2021-07-26 | 2021-07-22 | 13.780 | 628,040 | -4,000 | 0.03% | 8,654,391 |
| 2021-07-23 | 2021-07-21 | 13.680 | 632,040 | +2,000 | 0.03% | 8,646,307 |
| 2021-07-22 | 2021-07-20 | 13.640 | 630,040 | -8,000 | 0.03% | 8,593,746 |
| 2021-07-21 | 2021-07-19 | 14.060 | 638,040 | +5,000 | 0.03% | 8,970,842 |
| 2021-07-20 | 2021-07-16 | 14.220 | 633,040 | -2,000 | 0.03% | 9,001,829 |
| 2021-07-19 | 2021-07-15 | 14.600 | 635,040 | +1,000 | 0.03% | 9,271,584 |
| 2021-07-16 | 2021-07-14 | 14.800 | 634,040 | +1,000 | 0.03% | 9,383,792 |
| 2021-07-15 | 2021-07-13 | 14.580 | 633,040 | +3,000 | 0.03% | 9,229,723 |
| 2021-07-08 | 2021-07-06 | 14.820 | 630,040 | -1,000 | 0.03% | 9,337,193 |
| 2021-07-07 | 2021-07-05 | 15.580 | 631,040 | +10,000 | 0.03% | 9,831,603 |
| 2021-07-06 | 2021-07-02 | 15.840 | 621,040 | +5,985 | 0.03% | 9,837,274 |
| 2021-07-05 | 2021-06-30 | 16.340 | 615,055 | +9,000 | 0.03% | 10,049,999 |
| 2021-07-02 | 2021-06-29 | 16.180 | 606,055 | +3,000 | 0.03% | 9,805,970 |
| 2021-06-30 | 2021-06-28 | 16.680 | 603,055 | +2,000 | 0.03% | 10,058,957 |
| 2021-06-29 | 2021-06-25 | 16.480 | 601,055 | +7,000 | 0.03% | 9,905,386 |
| 2021-06-28 | 2021-06-24 | 16.320 | 594,055 | -23,000 | 0.02% | 9,694,978 |
| 2021-06-24 | 2021-06-22 | 16.260 | 617,055 | +5,000 | 0.03% | 10,033,314 |
| 2021-06-23 | 2021-06-21 | 15.620 | 612,055 | +11,000 | 0.03% | 9,560,299 |
| 2021-06-22 | 2021-06-18 | 15.660 | 601,055 | +29,000 | 0.03% | 9,412,521 |
| 2021-06-21 | 2021-06-17 | 15.560 | 572,055 | +2,959 | 0.02% | 8,901,176 |
| 2021-06-18 | 2021-06-16 | 15.400 | 569,096 | +1,000 | 0.02% | 8,764,078 |
| 2021-06-17 | 2021-06-15 | 16.120 | 568,096 | +2,000 | 0.02% | 9,157,708 |
| 2021-06-16 | 2021-06-11 | 16.640 | 566,096 | +4,000 | 0.02% | 9,419,837 |
| 2021-06-15 | 2021-06-10 | 16.760 | 562,096 | -39,000 | 0.02% | 9,420,729 |
| 2021-06-11 | 2021-06-09 | 16.620 | 601,096 | -7,000 | 0.03% | 9,990,216 |
| 2021-06-10 | 2021-06-08 | 16.900 | 608,096 | +1,000 | 0.03% | 10,276,822 |
| 2021-06-09 | 2021-06-07 | 16.860 | 607,096 | +3,000 | 0.03% | 10,235,639 |
| 2021-06-07 | 2021-06-03 | 17.100 | 604,096 | -6,000 | 0.03% | 10,330,042 |
| 2021-06-03 | 2021-06-01 | 17.800 | 610,096 | +19,000 | 0.03% | 10,859,709 |
| 2021-06-02 | 2021-05-31 | 17.980 | 591,096 | +23,000 | 0.02% | 10,627,906 |
| 2021-06-01 | 2021-05-28 | 16.880 | 568,096 | -5,000 | 0.02% | 9,589,460 |
| 2021-05-31 | 2021-05-27 | 16.680 | 573,096 | -4,000 | 0.02% | 9,559,241 |
| 2021-05-28 | 2021-05-26 | 16.420 | 577,096 | +3,000 | 0.02% | 9,475,916 |
| 2021-05-27 | 2021-05-25 | 16.600 | 574,096 | -12,000 | 0.02% | 9,529,994 |
| 2021-05-26 | 2021-05-24 | 16.740 | 586,096 | +7,000 | 0.02% | 9,811,247 |
| 2021-05-25 | 2021-05-21 | 16.940 | 579,096 | -3,000 | 0.02% | 9,809,886 |
| 2021-05-24 | 2021-05-20 | 16.760 | 582,096 | -11,000 | 0.02% | 9,755,929 |
| 2021-05-21 | 2021-05-18 | 15.960 | 593,096 | -17,000 | 0.02% | 9,465,812 |
| 2021-05-17 | 2021-05-13 | 14.920 | 610,096 | +5,000 | 0.03% | 9,102,632 |
| 2021-05-14 | 2021-05-12 | 15.440 | 605,096 | +3,000 | 0.03% | 9,342,682 |
| 2021-05-13 | 2021-05-11 | 15.560 | 602,096 | +2,000 | 0.03% | 9,368,614 |
| 2021-05-12 | 2021-05-10 | 16.040 | 600,096 | +12,000 | 0.02% | 9,625,540 |
| 2021-05-11 | 2021-05-07 | 15.800 | 588,096 | -6,000 | 0.02% | 9,291,917 |
| 2021-05-10 | 2021-05-06 | 16.080 | 594,096 | +4,000 | 0.02% | 9,553,064 |
| 2021-05-07 | 2021-05-05 | 16.360 | 590,096 | +8,000 | 0.02% | 9,653,971 |
| 2021-05-06 | 2021-05-04 | 17.420 | 582,096 | -2,000 | 0.02% | 10,140,112 |
| 2021-05-05 | 2021-05-03 | 17.540 | 584,096 | +8,000 | 0.02% | 10,245,044 |
| 2021-05-04 | 2021-04-30 | 17.460 | 576,096 | -3,000 | 0.02% | 10,058,636 |
| 2021-05-03 | 2021-04-29 | 17.420 | 579,096 | +2,000 | 0.02% | 10,087,852 |
| 2021-04-30 | 2021-04-28 | 17.840 | 577,096 | +2,000 | 0.02% | 10,295,393 |
| 2021-04-29 | 2021-04-27 | 16.740 | 575,096 | -6,000 | 0.02% | 9,627,107 |
| 2021-04-28 | 2021-04-26 | 16.160 | 581,096 | -7,000 | 0.02% | 9,390,511 |
| 2021-04-27 | 2021-04-23 | 16.000 | 588,096 | -17,000 | 0.02% | 9,409,536 |
| 2021-04-23 | 2021-04-21 | 15.180 | 605,096 | -1,000 | 0.03% | 9,185,357 |
| 2021-04-21 | 2021-04-19 | 14.700 | 606,096 | -7,000 | 0.03% | 8,909,611 |
| 2021-04-20 | 2021-04-16 | 14.220 | 613,096 | -1,000 | 0.03% | 8,718,225 |
| 2021-04-19 | 2021-04-15 | 14.500 | 614,096 | +1,000 | 0.03% | 8,904,392 |
| 2021-04-16 | 2021-04-14 | 14.560 | 613,096 | +5,000 | 0.03% | 8,926,678 |
| 2021-04-15 | 2021-04-13 | 14.540 | 608,096 | +3,000 | 0.03% | 8,841,716 |
| 2021-04-14 | 2021-04-12 | 14.540 | 605,096 | -3,000 | 0.03% | 8,798,096 |
| 2021-04-13 | 2021-04-09 | 14.840 | 608,096 | -3,000 | 0.03% | 9,024,145 |
| 2021-04-12 | 2021-04-08 | 15.280 | 611,096 | -10,000 | 0.03% | 9,337,547 |
| 2021-04-09 | 2021-04-07 | 14.800 | 621,096 | -14,000 | 0.03% | 9,192,221 |
| 2021-04-08 | 2021-04-01 | 14.040 | 635,096 | +3,000 | 0.03% | 8,916,748 |
| 2021-04-07 | 2021-03-31 | 13.160 | 632,096 | +10,000 | 0.03% | 8,318,383 |
| 2021-04-01 | 2021-03-30 | 14.080 | 622,096 | -1,000 | 0.03% | 8,759,112 |
| 2021-03-31 | 2021-03-29 | 13.900 | 623,096 | -3,000 | 0.03% | 8,661,034 |
| 2021-03-30 | 2021-03-26 | 13.800 | 626,096 | -2,000 | 0.03% | 8,640,125 |
| 2021-03-29 | 2021-03-25 | 13.200 | 628,096 | +11,000 | 0.03% | 8,290,867 |
| 2021-03-26 | 2021-03-24 | 13.620 | 617,096 | +10,000 | 0.03% | 8,404,848 |
| 2021-03-25 | 2021-03-23 | 14.460 | 607,096 | -1,000 | 0.03% | 8,778,608 |
| 2021-03-24 | 2021-03-22 | 14.740 | 608,096 | -5,000 | 0.03% | 8,963,335 |
| 2021-03-23 | 2021-03-19 | 14.900 | 613,096 | +6,000 | 0.03% | 9,135,130 |
| 2021-03-22 | 2021-03-18 | 15.700 | 607,096 | -1,000 | 0.03% | 9,531,407 |
| 2021-03-19 | 2021-03-17 | 15.520 | 608,096 | +1,000 | 0.03% | 9,437,650 |
| 2021-03-18 | 2021-03-16 | 15.800 | 607,096 | +7,000 | 0.03% | 9,592,117 |
| 2021-03-17 | 2021-03-15 | 15.800 | 600,096 | -2,000 | 0.03% | 9,481,517 |
| 2021-03-16 | 2021-03-12 | 16.200 | 602,096 | -3,000 | 0.03% | 9,753,955 |
| 2021-03-15 | 2021-03-11 | 16.400 | 605,096 | -4,000 | 0.03% | 9,923,574 |
| 2021-03-12 | 2021-03-10 | 16.000 | 609,096 | -10,000 | 0.03% | 9,745,536 |
| 2021-03-11 | 2021-03-09 | 15.800 | 619,096 | -15,000 | 0.03% | 9,781,717 |
| 2021-03-10 | 2021-03-08 | 15.480 | 634,096 | -1,000 | 0.03% | 9,815,806 |
| 2021-03-09 | 2021-03-05 | 16.580 | 635,096 | -21,000 | 0.03% | 10,529,892 |
| 2021-03-08 | 2021-03-04 | 17.220 | 656,096 | +1,000 | 0.03% | 11,297,973 |
| 2021-03-05 | 2021-03-03 | 17.980 | 655,096 | +1,000 | 0.03% | 11,778,626 |
| 2021-03-04 | 2021-03-02 | 17.680 | 654,096 | -5,000 | 0.03% | 11,564,417 |
| 2021-03-03 | 2021-03-01 | 18.200 | 659,096 | -5,000 | 0.03% | 11,995,547 |
| 2021-03-02 | 2021-02-26 | 17.940 | 664,096 | +5,000 | 0.03% | 11,913,882 |
| 2021-03-01 | 2021-02-25 | 17.820 | 659,096 | +6,000 | 0.03% | 11,745,091 |
| 2021-02-26 | 2021-02-24 | 17.080 | 653,096 | +32,000 | 0.03% | 11,154,880 |
| 2021-02-25 | 2021-02-23 | 18.120 | 621,096 | +20,000 | 0.03% | 11,254,260 |
| 2021-02-24 | 2021-02-22 | 18.900 | 601,096 | +13,000 | 0.03% | 11,360,714 |
| 2021-02-23 | 2021-02-19 | 19.820 | 588,096 | +34,000 | 0.02% | 11,656,063 |
| 2021-02-22 | 2021-02-18 | 20.550 | 554,096 | +58,000 | 0.02% | 11,386,673 |
| 2021-02-19 | 2021-02-17 | 21.600 | 496,096 | -58,000 | 0.02% | 10,715,674 |
| 2021-02-18 | 2021-02-16 | 19.680 | 554,096 | -30,000 | 0.02% | 10,904,609 |
| 2021-02-17 | 2021-02-11 | 19.480 | 584,096 | -45,000 | 0.02% | 11,378,190 |
| 2021-02-16 | 2021-02-09 | 19.240 | 629,096 | -19,000 | 0.03% | 12,103,807 |
| 2021-02-10 | 2021-02-08 | 18.880 | 648,096 | -62,383 | 0.03% | 12,236,052 |
| 2021-02-09 | 2021-02-05 | 17.180 | 710,479 | +90,000 | 0.03% | 12,206,029 |
| 2021-02-08 | 2021-02-04 | 18.820 | 620,479 | 0.03% | 11,677,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy