History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 285,060 | +0 | 0.01% | 379,130 |
| 2025-10-13 | 2025-10-09 | 1.450 | 285,060 | +0 | 0.01% | 413,337 |
| 2025-10-10 | 2025-10-08 | 1.540 | 285,060 | -3,000 | 0.01% | 438,992 |
| 2025-10-08 | 2025-10-03 | 1.510 | 288,060 | +20,000 | 0.01% | 434,971 |
| 2025-09-30 | 2025-09-26 | 1.240 | 268,060 | +30,000 | 0.01% | 332,394 |
| 2025-09-25 | 2025-09-23 | 1.320 | 238,060 | +30,000 | 0.01% | 314,239 |
| 2025-09-24 | 2025-09-22 | 1.390 | 208,060 | -20,000 | 0.01% | 289,203 |
| 2025-09-19 | 2025-09-17 | 1.470 | 228,060 | -10,000 | 0.01% | 335,248 |
| 2025-09-17 | 2025-09-15 | 1.500 | 238,060 | +23,000 | 0.01% | 357,090 |
| 2025-09-16 | 2025-09-12 | 1.450 | 215,060 | +7,000 | 0.01% | 311,837 |
| 2025-08-22 | 2025-08-20 | 1.510 | 208,060 | +14,000 | 0.01% | 314,171 |
| 2025-08-21 | 2025-08-19 | 1.590 | 194,060 | +16,000 | 0.01% | 308,555 |
| 2025-08-20 | 2025-08-18 | 1.620 | 178,060 | -4,000 | 0.01% | 288,457 |
| 2025-08-19 | 2025-08-15 | 1.480 | 182,060 | +4,000 | 0.01% | 269,449 |
| 2025-08-18 | 2025-08-14 | 1.410 | 178,060 | -4,000 | 0.01% | 251,065 |
| 2025-08-13 | 2025-08-11 | 1.350 | 182,060 | -6,000 | 0.01% | 245,781 |
| 2025-08-07 | 2025-08-05 | 1.300 | 188,060 | +10,000 | 0.01% | 244,478 |
| 2025-08-06 | 2025-08-04 | 1.270 | 178,060 | +6,000 | 0.01% | 226,136 |
| 2025-08-01 | 2025-07-30 | 1.470 | 172,060 | -6,000 | 0.01% | 252,928 |
| 2025-07-31 | 2025-07-29 | 1.350 | 178,060 | +6,000 | 0.01% | 240,381 |
| 2025-07-30 | 2025-07-28 | 1.310 | 172,060 | -31,000 | 0.01% | 225,399 |
| 2025-07-29 | 2025-07-25 | 1.320 | 203,060 | +11,000 | 0.01% | 268,039 |
| 2025-07-28 | 2025-07-24 | 1.270 | 192,060 | +20,000 | 0.01% | 243,916 |
| 2025-07-23 | 2025-07-21 | 1.300 | 172,060 | -20,000 | 0.01% | 223,678 |
| 2025-07-21 | 2025-07-17 | 1.190 | 192,060 | +4,000 | 0.01% | 228,551 |
| 2025-07-17 | 2025-07-15 | 0.990 | 188,060 | -10,000 | 0.01% | 186,179 |
| 2025-07-15 | 2025-07-11 | 0.950 | 198,060 | +10,000 | 0.01% | 188,157 |
| 2025-07-11 | 2025-07-09 | 0.920 | 188,060 | -4,000 | 0.01% | 173,015 |
| 2025-07-09 | 2025-07-07 | 0.940 | 192,060 | +4,000 | 0.01% | 180,536 |
| 2025-06-06 | 2025-06-04 | 0.890 | 188,060 | -20,000 | 0.01% | 167,373 |
| 2025-05-28 | 2025-05-26 | 0.780 | 208,060 | -10,000 | 0.01% | 162,287 |
| 2025-05-20 | 2025-05-16 | 0.800 | 218,060 | +10,000 | 0.01% | 174,448 |
| 2025-05-09 | 2025-05-07 | 0.860 | 208,060 | +20,000 | 0.01% | 178,932 |
| 2025-04-03 | 2025-04-01 | 0.930 | 188,060 | -10,000 | 0.01% | 174,896 |
| 2025-03-27 | 2025-03-25 | 1.100 | 198,060 | -10,000 | 0.01% | 217,866 |
| 2025-03-26 | 2025-03-24 | 1.080 | 208,060 | +18,000 | 0.01% | 224,705 |
| 2025-03-24 | 2025-03-20 | 1.200 | 190,060 | +5,000 | 0.01% | 228,072 |
| 2025-03-14 | 2025-03-12 | 1.100 | 185,060 | +8,000 | 0.01% | 203,566 |
| 2025-03-06 | 2025-03-04 | 0.990 | 177,060 | -5,000 | 0.01% | 175,289 |
| 2025-03-05 | 2025-03-03 | 0.950 | 182,060 | -10,000 | 0.01% | 172,957 |
| 2025-03-04 | 2025-02-28 | 0.910 | 192,060 | +10,000 | 0.01% | 174,775 |
| 2025-03-03 | 2025-02-27 | 0.990 | 182,060 | -10,000 | 0.01% | 180,239 |
| 2025-02-28 | 2025-02-26 | 0.930 | 192,060 | -10,000 | 0.01% | 178,616 |
| 2025-02-26 | 2025-02-24 | 0.890 | 202,060 | +10,000 | 0.01% | 179,833 |
| 2025-02-25 | 2025-02-21 | 0.940 | 192,060 | -6,000 | 0.01% | 180,536 |
| 2025-02-14 | 2025-02-12 | 0.820 | 198,060 | +15,000 | 0.01% | 162,409 |
| 2025-02-07 | 2025-02-05 | 0.790 | 183,060 | +1,000 | 0.01% | 144,617 |
| 2024-10-09 | 2024-10-07 | 1.120 | 182,060 | -1,000 | 0.01% | 203,907 |
| 2024-09-24 | 2024-09-20 | 0.660 | 183,060 | +5,000 | 0.01% | 120,820 |
| 2024-09-12 | 2024-09-10 | 0.640 | 178,060 | +1,000 | 0.01% | 113,958 |
| 2024-07-05 | 2024-07-03 | 0.850 | 177,060 | -10,000 | 0.01% | 150,501 |
| 2024-03-14 | 2024-03-12 | 1.280 | 187,060 | -10,000 | 0.01% | 239,437 |
| 2024-03-11 | 2024-03-07 | 1.240 | 197,060 | +10,000 | 0.01% | 244,354 |
| 2024-02-05 | 2024-02-01 | 1.310 | 187,060 | +5,000 | 0.01% | 245,049 |
| 2024-01-31 | 2024-01-29 | 1.280 | 182,060 | -2,000 | 0.01% | 233,037 |
| 2024-01-25 | 2024-01-23 | 1.170 | 184,060 | +2,000 | 0.01% | 215,350 |
| 2023-09-18 | 2023-09-14 | 1.720 | 182,060 | -1,000 | 0.01% | 313,143 |
| 2023-08-31 | 2023-08-29 | 1.910 | 183,060 | -10,000 | 0.01% | 349,645 |
| 2023-08-29 | 2023-08-25 | 1.880 | 193,060 | +10,000 | 0.01% | 362,953 |
| 2023-08-11 | 2023-08-09 | 2.060 | 183,060 | +1,000 | 0.01% | 377,104 |
| 2023-07-31 | 2023-07-27 | 2.360 | 182,060 | -100,000 | 0.01% | 429,662 |
| 2023-07-25 | 2023-07-21 | 2.130 | 282,060 | -7,000 | 0.01% | 600,788 |
| 2023-07-24 | 2023-07-20 | 2.080 | 289,060 | +7,000 | 0.01% | 601,245 |
| 2023-07-21 | 2023-07-19 | 2.170 | 282,060 | +100,000 | 0.01% | 612,070 |
| 2023-07-18 | 2023-07-13 | 2.080 | 182,060 | -11,000 | 0.01% | 378,685 |
| 2023-07-12 | 2023-07-10 | 2.010 | 193,060 | +10,000 | 0.01% | 388,051 |
| 2023-07-10 | 2023-07-06 | 2.040 | 183,060 | -10,000 | 0.01% | 373,442 |
| 2023-07-06 | 2023-07-04 | 2.100 | 193,060 | -29,000 | 0.01% | 405,426 |
| 2023-05-31 | 2023-05-29 | 1.800 | 222,060 | +29,000 | 0.01% | 399,708 |
| 2023-05-10 | 2023-05-08 | 2.300 | 193,060 | +10,000 | 0.01% | 444,038 |
| 2023-04-19 | 2023-04-17 | 2.470 | 183,060 | -4,000 | 0.01% | 452,158 |
| 2023-02-16 | 2023-02-14 | 2.950 | 187,060 | +1,000 | 0.01% | 551,827 |
| 2023-02-13 | 2023-02-09 | 3.110 | 186,060 | +4,000 | 0.01% | 578,647 |
| 2023-02-08 | 2023-02-06 | 3.140 | 182,060 | +8,000 | 0.01% | 571,668 |
| 2023-02-06 | 2023-02-02 | 3.590 | 174,060 | +17,000 | 0.01% | 624,875 |
| 2023-02-02 | 2023-01-31 | 3.230 | 157,060 | +5,000 | 0.01% | 507,304 |
| 2023-01-27 | 2023-01-20 | 3.370 | 152,060 | -10,000 | 0.01% | 512,442 |
| 2023-01-19 | 2023-01-17 | 3.770 | 162,060 | +20,000 | 0.01% | 610,966 |
| 2023-01-18 | 2023-01-16 | 3.840 | 142,060 | -5,000 | 0.01% | 545,510 |
| 2022-12-12 | 2022-12-08 | 2.770 | 147,060 | +2,000 | 0.01% | 407,356 |
| 2022-10-28 | 2022-10-26 | 2.540 | 145,060 | -1,000 | 0.01% | 368,452 |
| 2022-10-20 | 2022-10-18 | 2.640 | 146,060 | -20,000 | 0.01% | 385,598 |
| 2022-10-19 | 2022-10-17 | 2.480 | 166,060 | +20,000 | 0.01% | 411,829 |
| 2022-09-27 | 2022-09-23 | 2.370 | 146,060 | -2,000 | 0.01% | 346,162 |
| 2022-09-26 | 2022-09-22 | 2.410 | 148,060 | -20,000 | 0.01% | 356,825 |
| 2022-08-04 | 2022-08-02 | 2.400 | 168,060 | -20,000 | 0.01% | 403,344 |
| 2022-08-03 | 2022-08-01 | 2.400 | 188,060 | -2,000 | 0.01% | 451,344 |
| 2022-07-25 | 2022-07-21 | 2.790 | 190,060 | +17,000 | 0.01% | 530,267 |
| 2022-07-22 | 2022-07-20 | 2.790 | 173,060 | +3,000 | 0.01% | 482,837 |
| 2022-07-14 | 2022-07-12 | 2.840 | 170,060 | -2,000 | 0.01% | 482,970 |
| 2022-07-08 | 2022-07-06 | 3.190 | 172,060 | +5,000 | 0.01% | 548,871 |
| 2022-07-07 | 2022-07-05 | 3.210 | 167,060 | +24,000 | 0.01% | 536,263 |
| 2022-05-23 | 2022-05-19 | 2.170 | 143,060 | -10,000 | 0.01% | 310,440 |
| 2022-05-19 | 2022-05-17 | 2.250 | 153,060 | -13,000 | 0.01% | 344,385 |
| 2022-05-18 | 2022-05-16 | 2.170 | 166,060 | +23,000 | 0.01% | 360,350 |
| 2022-03-25 | 2022-03-23 | 2.710 | 143,060 | +1,000 | 0.01% | 387,693 |
| 2022-03-21 | 2022-03-17 | 2.610 | 142,060 | -2,000 | 0.01% | 370,777 |
| 2022-03-16 | 2022-03-14 | 2.170 | 144,060 | +1,000 | 0.01% | 312,610 |
| 2022-03-14 | 2022-03-10 | 2.510 | 143,060 | +1,000 | 0.01% | 359,081 |
| 2022-02-24 | 2022-02-22 | 3.050 | 142,060 | -17,000 | 0.01% | 433,283 |
| 2022-02-22 | 2022-02-18 | 3.340 | 159,060 | +9,000 | 0.01% | 531,260 |
| 2022-02-21 | 2022-02-17 | 3.370 | 150,060 | +8,000 | 0.01% | 505,702 |
| 2022-02-17 | 2022-02-15 | 3.270 | 142,060 | -2,000 | 0.01% | 464,536 |
| 2022-02-11 | 2022-02-09 | 3.380 | 144,060 | +1,000 | 0.01% | 486,923 |
| 2022-02-07 | 2022-01-31 | 3.250 | 143,060 | +3,000 | 0.01% | 464,945 |
| 2022-01-06 | 2022-01-04 | 3.800 | 140,060 | +4,000 | 0.01% | 532,228 |
| 2021-12-23 | 2021-12-21 | 3.850 | 136,060 | -2,000 | 0.01% | 523,831 |
| 2021-12-17 | 2021-12-15 | 4.020 | 138,060 | +2,000 | 0.01% | 555,001 |
| 2021-12-15 | 2021-12-13 | 4.310 | 136,060 | -1,000 | 0.01% | 586,419 |
| 2021-12-14 | 2021-12-10 | 4.460 | 137,060 | -1,000 | 0.01% | 611,288 |
| 2021-12-10 | 2021-12-08 | 4.380 | 138,060 | +4,000 | 0.01% | 604,703 |
| 2021-12-09 | 2021-12-07 | 4.320 | 134,060 | -1,000 | 0.01% | 579,139 |
| 2021-12-08 | 2021-12-06 | 4.290 | 135,060 | +1,000 | 0.01% | 579,407 |
| 2021-12-02 | 2021-11-30 | 4.700 | 134,060 | -1,000 | 0.01% | 630,082 |
| 2021-12-01 | 2021-11-29 | 4.930 | 135,060 | -20,000 | 0.01% | 665,846 |
| 2021-11-23 | 2021-11-19 | 5.450 | 155,060 | -7,000 | 0.01% | 845,077 |
| 2021-11-22 | 2021-11-18 | 5.330 | 162,060 | +7,000 | 0.01% | 863,780 |
| 2021-11-18 | 2021-11-16 | 5.570 | 155,060 | +11,000 | 0.01% | 863,684 |
| 2021-11-17 | 2021-11-15 | 5.390 | 144,060 | -3,000 | 0.01% | 776,483 |
| 2021-11-11 | 2021-11-09 | 5.120 | 147,060 | -1,000 | 0.01% | 752,947 |
| 2021-11-10 | 2021-11-08 | 4.860 | 148,060 | -2,000 | 0.01% | 719,572 |
| 2021-11-09 | 2021-11-05 | 4.760 | 150,060 | +5,000 | 0.01% | 714,286 |
| 2021-11-08 | 2021-11-04 | 4.790 | 145,060 | +4,000 | 0.01% | 694,837 |
| 2021-11-04 | 2021-11-02 | 5.000 | 141,060 | +1,000 | 0.01% | 705,300 |
| 2021-11-02 | 2021-10-29 | 5.430 | 140,060 | +1,000 | 0.01% | 760,526 |
| 2021-11-01 | 2021-10-28 | 5.080 | 139,060 | +5,000 | 0.01% | 706,425 |
| 2021-10-29 | 2021-10-27 | 5.280 | 134,060 | +7,000 | 0.01% | 707,837 |
| 2021-10-28 | 2021-10-26 | 5.610 | 127,060 | +8,000 | 0.01% | 712,807 |
| 2021-10-27 | 2021-10-25 | 5.880 | 119,060 | -7,000 | 0.00% | 700,073 |
| 2021-10-26 | 2021-10-22 | 5.820 | 126,060 | +8,000 | 0.01% | 733,669 |
| 2021-10-21 | 2021-10-19 | 5.930 | 118,060 | -1,000 | 0.00% | 700,096 |
| 2021-10-20 | 2021-10-18 | 5.530 | 119,060 | +1,000 | 0.00% | 658,402 |
| 2021-10-19 | 2021-10-15 | 5.530 | 118,060 | -2,000 | 0.00% | 652,872 |
| 2021-10-18 | 2021-10-12 | 5.830 | 120,060 | +6,000 | 0.00% | 699,950 |
| 2021-10-12 | 2021-10-08 | 5.970 | 114,060 | -4,000 | 0.00% | 680,938 |
| 2021-10-11 | 2021-10-07 | 5.970 | 118,060 | +4,000 | 0.00% | 704,818 |
| 2021-10-08 | 2021-10-06 | 5.870 | 114,060 | +2,000 | 0.00% | 669,532 |
| 2021-09-30 | 2021-09-28 | 6.360 | 112,060 | +1,000 | 0.00% | 712,702 |
| 2021-09-23 | 2021-09-20 | 6.920 | 111,060 | -1,000 | 0.00% | 768,535 |
| 2021-09-21 | 2021-09-17 | 6.700 | 112,060 | -16,000 | 0.00% | 750,802 |
| 2021-09-20 | 2021-09-16 | 6.950 | 128,060 | +22,000 | 0.01% | 890,017 |
| 2021-09-17 | 2021-09-15 | 7.600 | 106,060 | -33,000 | 0.00% | 806,056 |
| 2021-09-16 | 2021-09-14 | 7.890 | 139,060 | -3,000 | 0.01% | 1,097,183 |
| 2021-09-14 | 2021-09-10 | 7.920 | 142,060 | +20,000 | 0.01% | 1,125,115 |
| 2021-09-10 | 2021-09-08 | 7.800 | 122,060 | -1,000 | 0.01% | 952,068 |
| 2021-09-07 | 2021-09-03 | 8.000 | 123,060 | -20,000 | 0.01% | 984,480 |
| 2021-09-06 | 2021-09-02 | 8.210 | 143,060 | +10,000 | 0.01% | 1,174,523 |
| 2021-08-27 | 2021-08-25 | 8.080 | 133,060 | +20,000 | 0.01% | 1,075,125 |
| 2021-08-26 | 2021-08-24 | 7.870 | 113,060 | +29,000 | 0.00% | 889,782 |
| 2021-08-24 | 2021-08-20 | 7.380 | 84,060 | +1,000 | 0.00% | 620,363 |
| 2021-08-20 | 2021-08-18 | 8.390 | 83,060 | -2,000 | 0.00% | 696,873 |
| 2021-08-17 | 2021-08-13 | 9.040 | 85,060 | -1,000 | 0.00% | 768,942 |
| 2021-08-16 | 2021-08-12 | 9.260 | 86,060 | -1,000 | 0.00% | 796,916 |
| 2021-08-13 | 2021-08-11 | 9.170 | 87,060 | -3,000 | 0.00% | 798,340 |
| 2021-08-12 | 2021-08-10 | 9.080 | 90,060 | +2,000 | 0.00% | 817,745 |
| 2021-08-11 | 2021-08-09 | 8.760 | 88,060 | -1,000 | 0.00% | 771,406 |
| 2021-08-10 | 2021-08-06 | 8.800 | 89,060 | +4,000 | 0.00% | 783,728 |
| 2021-08-09 | 2021-08-05 | 8.720 | 85,060 | +3,000 | 0.00% | 741,723 |
| 2021-08-06 | 2021-08-04 | 10.080 | 82,060 | +7,000 | 0.00% | 827,165 |
| 2021-08-04 | 2021-08-02 | 11.600 | 75,060 | +2,000 | 0.00% | 870,696 |
| 2021-08-02 | 2021-07-29 | 12.280 | 73,060 | -3,000 | 0.00% | 897,177 |
| 2021-07-30 | 2021-07-28 | 11.520 | 76,060 | +2,000 | 0.00% | 876,211 |
| 2021-07-28 | 2021-07-26 | 13.100 | 74,060 | -2,000 | 0.00% | 970,186 |
| 2021-07-26 | 2021-07-22 | 13.780 | 76,060 | +2,000 | 0.00% | 1,048,107 |
| 2021-07-19 | 2021-07-15 | 14.600 | 74,060 | -2,000 | 0.00% | 1,081,276 |
| 2021-07-15 | 2021-07-13 | 14.580 | 76,060 | -10,000 | 0.00% | 1,108,955 |
| 2021-07-14 | 2021-07-12 | 14.940 | 86,060 | +2,000 | 0.00% | 1,285,736 |
| 2021-07-12 | 2021-07-08 | 14.680 | 84,060 | +1,000 | 0.00% | 1,234,001 |
| 2021-07-02 | 2021-06-29 | 16.180 | 83,060 | +4,000 | 0.00% | 1,343,911 |
| 2021-06-29 | 2021-06-25 | 16.480 | 79,060 | -1,000 | 0.00% | 1,302,909 |
| 2021-06-28 | 2021-06-24 | 16.320 | 80,060 | -1,000 | 0.00% | 1,306,579 |
| 2021-06-25 | 2021-06-23 | 16.100 | 81,060 | -1,000 | 0.00% | 1,305,066 |
| 2021-06-24 | 2021-06-22 | 16.260 | 82,060 | +2,000 | 0.00% | 1,334,296 |
| 2021-06-23 | 2021-06-21 | 15.620 | 80,060 | -4,000 | 0.00% | 1,250,537 |
| 2021-06-22 | 2021-06-18 | 15.660 | 84,060 | +5,000 | 0.00% | 1,316,380 |
| 2021-06-21 | 2021-06-17 | 15.560 | 79,060 | -6,000 | 0.00% | 1,230,174 |
| 2021-06-18 | 2021-06-16 | 15.400 | 85,060 | +7,000 | 0.00% | 1,309,924 |
| 2021-06-16 | 2021-06-11 | 16.640 | 78,060 | +1,000 | 0.00% | 1,298,918 |
| 2021-06-09 | 2021-06-07 | 16.860 | 77,060 | +1,000 | 0.00% | 1,299,232 |
| 2021-06-08 | 2021-06-04 | 17.660 | 76,060 | -1,000 | 0.00% | 1,343,220 |
| 2021-06-02 | 2021-05-31 | 17.980 | 77,060 | -4,000 | 0.00% | 1,385,539 |
| 2021-06-01 | 2021-05-28 | 16.880 | 81,060 | -7,000 | 0.00% | 1,368,293 |
| 2021-05-31 | 2021-05-27 | 16.680 | 88,060 | -11,000 | 0.00% | 1,468,841 |
| 2021-05-26 | 2021-05-24 | 16.740 | 99,060 | +4,000 | 0.00% | 1,658,264 |
| 2021-05-24 | 2021-05-20 | 16.760 | 95,060 | +7,000 | 0.00% | 1,593,206 |
| 2021-05-17 | 2021-05-13 | 14.920 | 88,060 | -1,000 | 0.00% | 1,313,855 |
| 2021-05-14 | 2021-05-12 | 15.440 | 89,060 | -1,000 | 0.00% | 1,375,086 |
| 2021-05-11 | 2021-05-07 | 15.800 | 90,060 | -10,000 | 0.00% | 1,422,948 |
| 2021-05-10 | 2021-05-06 | 16.080 | 100,060 | -1,000 | 0.00% | 1,608,965 |
| 2021-05-07 | 2021-05-05 | 16.360 | 101,060 | +2,000 | 0.00% | 1,653,342 |
| 2021-05-05 | 2021-05-03 | 17.540 | 99,060 | -5,000 | 0.00% | 1,737,512 |
| 2021-05-04 | 2021-04-30 | 17.460 | 104,060 | -6,000 | 0.00% | 1,816,888 |
| 2021-05-03 | 2021-04-29 | 17.420 | 110,060 | -4,000 | 0.00% | 1,917,245 |
| 2021-04-30 | 2021-04-28 | 17.840 | 114,060 | +7,000 | 0.00% | 2,034,830 |
| 2021-04-28 | 2021-04-26 | 16.160 | 107,060 | +16,000 | 0.00% | 1,730,090 |
| 2021-04-27 | 2021-04-23 | 16.000 | 91,060 | +10,000 | 0.00% | 1,456,960 |
| 2021-04-16 | 2021-04-14 | 14.560 | 81,060 | -1,000 | 0.00% | 1,180,234 |
| 2021-04-12 | 2021-04-08 | 15.280 | 82,060 | +3,000 | 0.00% | 1,253,877 |
| 2021-04-09 | 2021-04-07 | 14.800 | 79,060 | -3,000 | 0.00% | 1,170,088 |
| 2021-04-08 | 2021-04-01 | 14.040 | 82,060 | +1,000 | 0.00% | 1,152,122 |
| 2021-04-01 | 2021-03-30 | 14.080 | 81,060 | -10,000 | 0.00% | 1,141,325 |
| 2021-03-31 | 2021-03-29 | 13.900 | 91,060 | +5,000 | 0.00% | 1,265,734 |
| 2021-03-30 | 2021-03-26 | 13.800 | 86,060 | +6,000 | 0.00% | 1,187,628 |
| 2021-03-26 | 2021-03-24 | 13.620 | 80,060 | +11,000 | 0.00% | 1,090,417 |
| 2021-03-25 | 2021-03-23 | 14.460 | 69,060 | +2,000 | 0.00% | 998,608 |
| 2021-03-22 | 2021-03-18 | 15.700 | 67,060 | -1,000 | 0.00% | 1,052,842 |
| 2021-03-12 | 2021-03-10 | 16.000 | 68,060 | +1,000 | 0.00% | 1,088,960 |
| 2021-03-11 | 2021-03-09 | 15.800 | 67,060 | -1,000 | 0.00% | 1,059,548 |
| 2021-03-09 | 2021-03-05 | 16.580 | 68,060 | +5,000 | 0.00% | 1,128,435 |
| 2021-03-08 | 2021-03-04 | 17.220 | 63,060 | +2,000 | 0.00% | 1,085,893 |
| 2021-03-03 | 2021-03-01 | 18.200 | 61,060 | -12,000 | 0.00% | 1,111,292 |
| 2021-03-01 | 2021-02-25 | 17.820 | 73,060 | -1,000 | 0.00% | 1,301,929 |
| 2021-02-26 | 2021-02-24 | 17.080 | 74,060 | +8,000 | 0.00% | 1,264,945 |
| 2021-02-25 | 2021-02-23 | 18.120 | 66,060 | +5,000 | 0.00% | 1,197,007 |
| 2021-02-24 | 2021-02-22 | 18.900 | 61,060 | +4,000 | 0.00% | 1,154,034 |
| 2021-02-22 | 2021-02-18 | 20.550 | 57,060 | +3,000 | 0.00% | 1,172,583 |
| 2021-02-18 | 2021-02-16 | 19.680 | 54,060 | -9,000 | 0.00% | 1,063,901 |
| 2021-02-17 | 2021-02-11 | 19.480 | 63,060 | -1,000 | 0.00% | 1,228,409 |
| 2021-02-16 | 2021-02-09 | 19.240 | 64,060 | +6,000 | 0.00% | 1,232,514 |
| 2021-02-10 | 2021-02-08 | 18.880 | 58,060 | -8,000 | 0.00% | 1,096,173 |
| 2021-02-09 | 2021-02-05 | 17.180 | 66,060 | -4,000 | 0.00% | 1,134,911 |
| 2021-02-08 | 2021-02-04 | 18.820 | 70,060 | 0.00% | 1,318,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy