History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,277,015 | +0 | 0.18% | 5,688,430 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,277,015 | +0 | 0.18% | 6,201,672 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,277,015 | +85,000 | 0.18% | 6,586,603 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,192,015 | -890,000 | 0.17% | 6,581,464 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,082,015 | +25,000 | 0.21% | 7,673,843 |
| 2025-10-03 | 2025-09-30 | 1.350 | 5,057,015 | -34,250 | 0.21% | 6,826,970 |
| 2025-10-02 | 2025-09-29 | 1.320 | 5,091,265 | +30,000 | 0.21% | 6,720,470 |
| 2025-09-30 | 2025-09-26 | 1.240 | 5,061,265 | -45,000 | 0.21% | 6,275,969 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,106,265 | +30,000 | 0.21% | 6,638,144 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,076,265 | -20,000 | 0.21% | 6,700,670 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,096,265 | +20,000 | 0.21% | 7,083,808 |
| 2025-09-23 | 2025-09-19 | 1.380 | 5,076,265 | +15,000 | 0.21% | 7,005,246 |
| 2025-09-22 | 2025-09-18 | 1.420 | 5,061,265 | -38,000 | 0.21% | 7,186,996 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,099,265 | +4,000 | 0.21% | 7,648,898 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,095,265 | +17,000 | 0.21% | 7,642,898 |
| 2025-09-16 | 2025-09-12 | 1.450 | 5,078,265 | -21,000 | 0.21% | 7,363,484 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,099,265 | -31,000 | 0.21% | 7,342,942 |
| 2025-09-12 | 2025-09-10 | 1.450 | 5,130,265 | +5,000 | 0.21% | 7,438,884 |
| 2025-09-10 | 2025-09-08 | 1.500 | 5,125,265 | +5,000 | 0.21% | 7,687,898 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,120,265 | +457,000 | 0.21% | 7,526,790 |
| 2025-09-08 | 2025-09-04 | 1.320 | 4,663,265 | +45,000 | 0.19% | 6,155,510 |
| 2025-09-05 | 2025-09-03 | 1.390 | 4,618,265 | +155,000 | 0.19% | 6,419,388 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,463,265 | +10,000 | 0.18% | 6,070,040 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,453,265 | +130,000 | 0.18% | 6,323,636 |
| 2025-09-01 | 2025-08-28 | 1.380 | 4,323,265 | +10,000 | 0.18% | 5,966,106 |
| 2025-08-29 | 2025-08-27 | 1.430 | 4,313,265 | -5,000 | 0.18% | 6,167,969 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,318,265 | +40,000 | 0.18% | 6,477,398 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,278,265 | +300,000 | 0.18% | 6,417,398 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,978,265 | +30,000 | 0.16% | 6,007,180 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,948,265 | +350,000 | 0.16% | 6,277,741 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,598,265 | +750,000 | 0.15% | 5,829,189 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,848,265 | -15,000 | 0.12% | 4,215,432 |
| 2025-08-18 | 2025-08-14 | 1.410 | 2,863,265 | -100,000 | 0.12% | 4,037,204 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,963,265 | +1,880,000 | 0.12% | 4,178,204 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,083,265 | +5,000 | 0.04% | 1,386,579 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,078,265 | +5,000 | 0.04% | 1,390,962 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,073,265 | +30,000 | 0.04% | 1,395,244 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,043,265 | +20,000 | 0.04% | 1,324,947 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,023,265 | -10,000 | 0.04% | 1,320,012 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,033,265 | +60,000 | 0.04% | 1,446,571 |
| 2025-08-01 | 2025-07-30 | 1.470 | 973,265 | -47,000 | 0.04% | 1,430,700 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,020,265 | -10,000 | 0.04% | 1,377,358 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,030,265 | +17,000 | 0.04% | 1,349,647 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,013,265 | +85,000 | 0.04% | 1,337,510 |
| 2025-07-28 | 2025-07-24 | 1.270 | 928,265 | +110,000 | 0.04% | 1,178,897 |
| 2025-07-24 | 2025-07-22 | 1.270 | 818,265 | +43,000 | 0.03% | 1,039,197 |
| 2025-07-23 | 2025-07-21 | 1.300 | 775,265 | -150,000 | 0.03% | 1,007,844 |
| 2025-07-22 | 2025-07-18 | 1.190 | 925,265 | -230,000 | 0.04% | 1,101,065 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,155,265 | +272,000 | 0.05% | 1,374,765 |
| 2025-07-18 | 2025-07-16 | 1.110 | 883,265 | -10,000 | 0.04% | 980,424 |
| 2025-07-17 | 2025-07-15 | 0.990 | 893,265 | +177,000 | 0.04% | 884,332 |
| 2025-07-15 | 2025-07-11 | 0.950 | 716,265 | +40,000 | 0.03% | 680,452 |
| 2025-07-14 | 2025-07-10 | 0.920 | 676,265 | +13,000 | 0.03% | 622,164 |
| 2025-07-11 | 2025-07-09 | 0.920 | 663,265 | -20,000 | 0.03% | 610,204 |
| 2025-07-10 | 2025-07-08 | 0.930 | 683,265 | +5,000 | 0.03% | 635,436 |
| 2025-07-09 | 2025-07-07 | 0.940 | 678,265 | -30,000 | 0.03% | 637,569 |
| 2025-07-08 | 2025-07-04 | 0.950 | 708,265 | +90,000 | 0.03% | 672,852 |
| 2025-07-07 | 2025-07-03 | 0.920 | 618,265 | -15,000 | 0.03% | 568,804 |
| 2025-06-25 | 2025-06-23 | 0.850 | 633,265 | +20,000 | 0.03% | 538,275 |
| 2025-06-16 | 2025-06-12 | 1.060 | 613,265 | +10,000 | 0.03% | 650,061 |
| 2025-06-12 | 2025-06-10 | 1.040 | 603,265 | -10,000 | 0.03% | 627,396 |
| 2025-06-11 | 2025-06-09 | 0.930 | 613,265 | -20,000 | 0.03% | 570,336 |
| 2025-06-10 | 2025-06-06 | 0.870 | 633,265 | -5,000 | 0.03% | 550,941 |
| 2025-06-03 | 2025-05-30 | 0.860 | 638,265 | -245 | 0.03% | 548,908 |
| 2025-05-30 | 2025-05-28 | 0.800 | 638,510 | +20,000 | 0.03% | 510,808 |
| 2025-03-24 | 2025-03-20 | 1.200 | 618,510 | -10,000 | 0.03% | 742,212 |
| 2025-03-10 | 2025-03-06 | 1.250 | 628,510 | -2,000 | 0.03% | 785,638 |
| 2025-03-07 | 2025-03-05 | 1.010 | 630,510 | -30,000 | 0.03% | 636,815 |
| 2025-03-03 | 2025-02-27 | 0.990 | 660,510 | -20,000 | 0.03% | 653,905 |
| 2025-02-25 | 2025-02-21 | 0.940 | 680,510 | +10,000 | 0.03% | 639,679 |
| 2025-02-24 | 2025-02-20 | 0.930 | 670,510 | +20,000 | 0.03% | 623,574 |
| 2025-02-21 | 2025-02-19 | 0.910 | 650,510 | +26,000 | 0.03% | 591,964 |
| 2025-02-19 | 2025-02-17 | 0.830 | 624,510 | -2,000 | 0.03% | 518,343 |
| 2025-02-18 | 2025-02-14 | 0.840 | 626,510 | +2,000 | 0.03% | 526,268 |
| 2025-01-02 | 2024-12-27 | 0.690 | 624,510 | -405 | 0.03% | 430,912 |
| 2024-11-29 | 2024-11-27 | 0.720 | 624,915 | -20,000 | 0.03% | 449,939 |
| 2024-11-12 | 2024-11-08 | 0.730 | 644,915 | +20,000 | 0.03% | 470,788 |
| 2024-10-10 | 2024-10-08 | 0.890 | 624,915 | -20,000 | 0.03% | 556,174 |
| 2024-10-04 | 2024-10-02 | 1.070 | 644,915 | -2,000 | 0.03% | 690,059 |
| 2024-10-03 | 2024-09-30 | 0.900 | 646,915 | +22,000 | 0.03% | 582,224 |
| 2024-10-02 | 2024-09-27 | 0.830 | 624,915 | -1,362,000 | 0.03% | 518,679 |
| 2024-09-26 | 2024-09-24 | 0.710 | 1,986,915 | -438,000 | 0.08% | 1,410,710 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,424,915 | -3,000 | 0.10% | 1,648,942 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,427,915 | -200,000 | 0.10% | 1,650,982 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,627,915 | -5,000 | 0.11% | 1,681,866 |
| 2024-09-05 | 2024-09-03 | 0.610 | 2,632,915 | +200,000 | 0.11% | 1,606,078 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,432,915 | +5,000 | 0.10% | 2,116,636 |
| 2024-06-20 | 2024-06-18 | 0.900 | 2,427,915 | +18,000 | 0.10% | 2,185,124 |
| 2024-06-11 | 2024-06-06 | 0.950 | 2,409,915 | -20,000 | 0.10% | 2,289,419 |
| 2024-06-03 | 2024-05-30 | 1.010 | 2,429,915 | +20,000 | 0.10% | 2,454,214 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,409,915 | -10,000 | 0.10% | 2,891,898 |
| 2024-05-06 | 2024-05-02 | 1.120 | 2,419,915 | +20,000 | 0.10% | 2,710,305 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,399,915 | +6,000 | 0.10% | 2,159,924 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,393,915 | +19,000 | 0.10% | 2,202,402 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,374,915 | -595 | 0.10% | 3,301,132 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,375,510 | -3,000 | 0.10% | 2,850,612 |
| 2024-02-07 | 2024-02-05 | 1.190 | 2,378,510 | +700,000 | 0.10% | 2,830,427 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,678,510 | +880,000 | 0.07% | 2,047,782 |
| 2024-02-05 | 2024-02-01 | 1.310 | 798,510 | +120,000 | 0.03% | 1,046,048 |
| 2024-02-02 | 2024-01-31 | 1.550 | 678,510 | -1,600,000 | 0.03% | 1,051,690 |
| 2024-01-30 | 2024-01-26 | 1.290 | 2,278,510 | +400,000 | 0.09% | 2,939,278 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,878,510 | +3,000 | 0.08% | 2,423,278 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,875,510 | +5,000 | 0.08% | 2,606,959 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,870,510 | -12,000 | 0.08% | 2,861,880 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,882,510 | -10,000 | 0.08% | 3,614,419 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,892,510 | -20,000 | 0.08% | 3,444,368 |
| 2023-11-03 | 2023-11-01 | 1.810 | 1,912,510 | +2,000 | 0.08% | 3,461,643 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,910,510 | +10,000 | 0.08% | 3,534,444 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,900,510 | -10,000 | 0.08% | 2,926,785 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,910,510 | +5,000 | 0.08% | 3,438,918 |
| 2023-08-28 | 2023-08-24 | 1.880 | 1,905,510 | +20,000 | 0.08% | 3,582,359 |
| 2023-08-10 | 2023-08-08 | 2.100 | 1,885,510 | +5,000 | 0.08% | 3,959,571 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,880,510 | -20,000 | 0.08% | 3,761,020 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,900,510 | -20,000 | 0.08% | 3,991,071 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,920,510 | +20,000 | 0.08% | 3,207,252 |
| 2023-06-20 | 2023-06-16 | 1.860 | 1,900,510 | -20,000 | 0.08% | 3,534,949 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,920,510 | +23,000 | 0.08% | 3,226,457 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,897,510 | -20,000 | 0.08% | 3,946,821 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,917,510 | -115,000 | 0.08% | 4,218,522 |
| 2023-04-17 | 2023-04-13 | 2.480 | 2,032,510 | +55,000 | 0.08% | 5,040,625 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,977,510 | +25,000 | 0.08% | 4,587,823 |
| 2023-03-28 | 2023-03-24 | 2.530 | 1,952,510 | +10,000 | 0.08% | 4,939,850 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,942,510 | -36,000 | 0.08% | 5,128,226 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,978,510 | -20,000 | 0.08% | 5,341,977 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,998,510 | +25,000 | 0.08% | 5,755,709 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,973,510 | +10,000 | 0.08% | 5,624,504 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,963,510 | +20,000 | 0.08% | 5,615,639 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,943,510 | +10,000 | 0.08% | 5,791,660 |
| 2023-02-21 | 2023-02-17 | 2.890 | 1,933,510 | +6,000 | 0.08% | 5,587,844 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,927,510 | +2,000 | 0.08% | 5,474,128 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,925,510 | +2,000 | 0.08% | 5,468,448 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,923,510 | +11,000 | 0.08% | 5,674,354 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,912,510 | +2,000 | 0.08% | 5,756,655 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,910,510 | +10,000 | 0.08% | 5,960,791 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,900,510 | +8,000 | 0.08% | 6,651,785 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,892,510 | -715,000 | 0.08% | 6,794,111 |
| 2023-02-03 | 2023-02-01 | 3.540 | 2,607,510 | +15,000 | 0.11% | 9,230,585 |
| 2023-02-02 | 2023-01-31 | 3.230 | 2,592,510 | +226,000 | 0.11% | 8,373,807 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,366,510 | -10,000 | 0.10% | 7,809,483 |
| 2023-01-30 | 2023-01-26 | 3.480 | 2,376,510 | -15,000 | 0.10% | 8,270,255 |
| 2023-01-27 | 2023-01-20 | 3.370 | 2,391,510 | +120,000 | 0.10% | 8,059,389 |
| 2023-01-26 | 2023-01-19 | 3.380 | 2,271,510 | +10,000 | 0.09% | 7,677,704 |
| 2023-01-20 | 2023-01-18 | 3.570 | 2,261,510 | +505,000 | 0.09% | 8,073,591 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,756,510 | +1,174,000 | 0.07% | 6,622,043 |
| 2023-01-18 | 2023-01-16 | 3.840 | 582,510 | -10,000 | 0.02% | 2,236,838 |
| 2023-01-17 | 2023-01-13 | 3.500 | 592,510 | -20,000 | 0.02% | 2,073,785 |
| 2023-01-16 | 2023-01-12 | 3.070 | 612,510 | +20,000 | 0.03% | 1,880,406 |
| 2023-01-13 | 2023-01-11 | 3.160 | 592,510 | +5,000 | 0.02% | 1,872,332 |
| 2023-01-12 | 2023-01-10 | 3.030 | 587,510 | -3,000 | 0.02% | 1,780,155 |
| 2023-01-06 | 2023-01-04 | 2.870 | 590,510 | -5,000 | 0.02% | 1,694,764 |
| 2022-12-21 | 2022-12-19 | 2.550 | 595,510 | +10,000 | 0.02% | 1,518,550 |
| 2022-12-19 | 2022-12-15 | 2.640 | 585,510 | +5,000 | 0.02% | 1,545,746 |
| 2022-12-15 | 2022-12-13 | 2.820 | 580,510 | +3,000 | 0.02% | 1,637,038 |
| 2022-12-14 | 2022-12-12 | 2.900 | 577,510 | -13,000 | 0.02% | 1,674,779 |
| 2022-12-06 | 2022-12-02 | 2.660 | 590,510 | -10,000 | 0.02% | 1,570,757 |
| 2022-12-05 | 2022-12-01 | 2.660 | 600,510 | -20,000 | 0.02% | 1,597,357 |
| 2022-12-01 | 2022-11-29 | 2.500 | 620,510 | +20,000 | 0.03% | 1,551,275 |
| 2022-11-24 | 2022-11-22 | 2.470 | 600,510 | +10,000 | 0.02% | 1,483,260 |
| 2022-11-16 | 2022-11-14 | 2.820 | 590,510 | -10,000 | 0.02% | 1,665,238 |
| 2022-11-08 | 2022-11-04 | 2.680 | 600,510 | +10,000 | 0.02% | 1,609,367 |
| 2022-11-04 | 2022-11-02 | 2.560 | 590,510 | +15,000 | 0.02% | 1,511,706 |
| 2022-09-27 | 2022-09-23 | 2.370 | 575,510 | +20,000 | 0.02% | 1,363,959 |
| 2022-09-23 | 2022-09-21 | 2.560 | 555,510 | +10,000 | 0.02% | 1,422,106 |
| 2022-09-20 | 2022-09-16 | 3.020 | 545,510 | -10,000 | 0.02% | 1,647,440 |
| 2022-09-15 | 2022-09-13 | 2.960 | 555,510 | -10,000 | 0.02% | 1,644,310 |
| 2022-09-13 | 2022-09-08 | 2.700 | 565,510 | +10,000 | 0.02% | 1,526,877 |
| 2022-09-09 | 2022-09-07 | 2.780 | 555,510 | -5,000 | 0.02% | 1,544,318 |
| 2022-09-07 | 2022-09-05 | 2.980 | 560,510 | -15,000 | 0.02% | 1,670,320 |
| 2022-09-02 | 2022-08-31 | 2.840 | 575,510 | -9,000 | 0.02% | 1,634,448 |
| 2022-08-31 | 2022-08-29 | 2.880 | 584,510 | +10,000 | 0.02% | 1,683,389 |
| 2022-08-24 | 2022-08-22 | 2.730 | 574,510 | -10,000 | 0.02% | 1,568,412 |
| 2022-08-02 | 2022-07-29 | 2.420 | 584,510 | +10,000 | 0.02% | 1,414,514 |
| 2022-08-01 | 2022-07-28 | 2.570 | 574,510 | +4,000 | 0.02% | 1,476,491 |
| 2022-07-29 | 2022-07-27 | 2.540 | 570,510 | -3,000 | 0.02% | 1,449,095 |
| 2022-07-28 | 2022-07-26 | 2.660 | 573,510 | +10,000 | 0.02% | 1,525,537 |
| 2022-07-22 | 2022-07-20 | 2.790 | 563,510 | -150,000 | 0.02% | 1,572,193 |
| 2022-07-19 | 2022-07-15 | 2.730 | 713,510 | +10,000 | 0.03% | 1,947,882 |
| 2022-07-14 | 2022-07-12 | 2.840 | 703,510 | -1,000 | 0.03% | 1,997,968 |
| 2022-07-08 | 2022-07-06 | 3.190 | 704,510 | -1,000 | 0.03% | 2,247,387 |
| 2022-07-06 | 2022-07-04 | 3.280 | 705,510 | +20,000 | 0.03% | 2,314,073 |
| 2022-07-05 | 2022-06-30 | 3.130 | 685,510 | -20,000 | 0.03% | 2,145,646 |
| 2022-06-29 | 2022-06-27 | 3.340 | 705,510 | +33,000 | 0.03% | 2,356,403 |
| 2022-06-28 | 2022-06-24 | 3.430 | 672,510 | +9,000 | 0.03% | 2,306,709 |
| 2022-06-24 | 2022-06-22 | 2.670 | 663,510 | +20,000 | 0.03% | 1,771,572 |
| 2022-06-22 | 2022-06-20 | 2.900 | 643,510 | +20,000 | 0.03% | 1,866,179 |
| 2022-06-20 | 2022-06-16 | 2.720 | 623,510 | -29,000 | 0.03% | 1,695,947 |
| 2022-06-17 | 2022-06-15 | 2.680 | 652,510 | -8,000 | 0.03% | 1,748,727 |
| 2022-06-13 | 2022-06-09 | 2.630 | 660,510 | +20,000 | 0.03% | 1,737,141 |
| 2022-06-10 | 2022-06-08 | 2.590 | 640,510 | +50,000 | 0.03% | 1,658,921 |
| 2022-06-09 | 2022-06-07 | 2.440 | 590,510 | +20,000 | 0.02% | 1,440,844 |
| 2022-06-08 | 2022-06-06 | 2.400 | 570,510 | +10,000 | 0.02% | 1,369,224 |
| 2022-05-26 | 2022-05-24 | 2.230 | 560,510 | +10,000 | 0.02% | 1,249,937 |
| 2022-05-25 | 2022-05-23 | 2.330 | 550,510 | -20,000 | 0.02% | 1,282,688 |
| 2022-05-20 | 2022-05-18 | 2.220 | 570,510 | +4,000 | 0.02% | 1,266,532 |
| 2022-05-17 | 2022-05-13 | 2.210 | 566,510 | +20,000 | 0.02% | 1,251,987 |
| 2022-04-25 | 2022-04-21 | 2.630 | 546,510 | +2,000 | 0.02% | 1,437,321 |
| 2022-04-19 | 2022-04-13 | 2.700 | 544,510 | +30,000 | 0.02% | 1,470,177 |
| 2022-04-13 | 2022-04-11 | 2.900 | 514,510 | -40,000 | 0.02% | 1,492,079 |
| 2022-04-11 | 2022-04-07 | 2.870 | 554,510 | -40,000 | 0.02% | 1,591,444 |
| 2022-04-06 | 2022-04-01 | 2.860 | 594,510 | -30,000 | 0.02% | 1,700,299 |
| 2022-04-04 | 2022-03-31 | 2.850 | 624,510 | +24,000 | 0.03% | 1,779,854 |
| 2022-03-30 | 2022-03-28 | 2.460 | 600,510 | -80,000 | 0.02% | 1,477,255 |
| 2022-03-29 | 2022-03-25 | 2.580 | 680,510 | +20,000 | 0.03% | 1,755,716 |
| 2022-03-28 | 2022-03-24 | 2.790 | 660,510 | +110,000 | 0.03% | 1,842,823 |
| 2022-03-24 | 2022-03-22 | 2.590 | 550,510 | -4,000 | 0.02% | 1,425,821 |
| 2022-03-11 | 2022-03-09 | 2.550 | 554,510 | -13,000 | 0.02% | 1,414,000 |
| 2022-03-04 | 2022-03-02 | 3.060 | 567,510 | -1,000 | 0.02% | 1,736,581 |
| 2022-02-15 | 2022-02-11 | 3.270 | 568,510 | -1,000 | 0.02% | 1,859,028 |
| 2022-02-10 | 2022-02-08 | 3.430 | 569,510 | -2,000 | 0.02% | 1,953,419 |
| 2022-01-14 | 2022-01-12 | 3.900 | 571,510 | -10,000 | 0.02% | 2,228,889 |
| 2022-01-12 | 2022-01-10 | 3.910 | 581,510 | +10,000 | 0.02% | 2,273,704 |
| 2022-01-07 | 2022-01-05 | 3.660 | 571,510 | +4,000 | 0.02% | 2,091,727 |
| 2021-12-21 | 2021-12-17 | 3.910 | 567,510 | -253,000 | 0.02% | 2,218,964 |
| 2021-12-03 | 2021-12-01 | 4.470 | 820,510 | +20,000 | 0.03% | 3,667,680 |
| 2021-11-23 | 2021-11-19 | 5.450 | 800,510 | +2,000 | 0.03% | 4,362,780 |
| 2021-11-22 | 2021-11-18 | 5.330 | 798,510 | -18,000 | 0.03% | 4,256,058 |
| 2021-11-19 | 2021-11-17 | 5.550 | 816,510 | -20,000 | 0.03% | 4,531,630 |
| 2021-11-18 | 2021-11-16 | 5.570 | 836,510 | -232,511 | 0.03% | 4,659,361 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,069,021 | -6,000 | 0.04% | 5,762,023 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,075,021 | +515,511 | 0.04% | 5,633,110 |
| 2021-11-10 | 2021-11-08 | 4.860 | 559,510 | +5,000 | 0.02% | 2,719,219 |
| 2021-11-08 | 2021-11-04 | 4.790 | 554,510 | -17,000 | 0.02% | 2,656,103 |
| 2021-11-03 | 2021-11-01 | 5.200 | 571,510 | -22,000 | 0.02% | 2,971,852 |
| 2021-11-01 | 2021-10-28 | 5.080 | 593,510 | +17,000 | 0.02% | 3,015,031 |
| 2021-10-27 | 2021-10-25 | 5.880 | 576,510 | -17,000 | 0.02% | 3,389,879 |
| 2021-10-25 | 2021-10-21 | 5.700 | 593,510 | +4,000 | 0.02% | 3,383,007 |
| 2021-10-22 | 2021-10-20 | 5.930 | 589,510 | -1,000 | 0.02% | 3,495,794 |
| 2021-10-07 | 2021-10-05 | 5.850 | 590,510 | +1,000 | 0.02% | 3,454,484 |
| 2021-10-05 | 2021-09-30 | 6.240 | 589,510 | -1,000 | 0.02% | 3,678,542 |
| 2021-10-04 | 2021-09-29 | 6.130 | 590,510 | +9,000 | 0.02% | 3,619,826 |
| 2021-09-30 | 2021-09-28 | 6.360 | 581,510 | +5,000 | 0.02% | 3,698,404 |
| 2021-09-29 | 2021-09-27 | 6.540 | 576,510 | +7,000 | 0.02% | 3,770,375 |
| 2021-09-28 | 2021-09-24 | 6.760 | 569,510 | +1,000 | 0.02% | 3,849,888 |
| 2021-09-27 | 2021-09-23 | 6.800 | 568,510 | -10,000 | 0.02% | 3,865,868 |
| 2021-09-24 | 2021-09-21 | 6.650 | 578,510 | +10,000 | 0.02% | 3,847,092 |
| 2021-09-23 | 2021-09-20 | 6.920 | 568,510 | +20,000 | 0.02% | 3,934,089 |
| 2021-09-21 | 2021-09-17 | 6.700 | 548,510 | +21,000 | 0.02% | 3,675,017 |
| 2021-09-15 | 2021-09-13 | 7.840 | 527,510 | +5,000 | 0.02% | 4,135,678 |
| 2021-09-06 | 2021-09-02 | 8.210 | 522,510 | -1,000 | 0.02% | 4,289,807 |
| 2021-09-03 | 2021-09-01 | 7.900 | 523,510 | +3,000 | 0.02% | 4,135,729 |
| 2021-09-01 | 2021-08-30 | 8.000 | 520,510 | +1,000 | 0.02% | 4,164,080 |
| 2021-08-27 | 2021-08-25 | 8.080 | 519,510 | -4,000 | 0.02% | 4,197,641 |
| 2021-08-26 | 2021-08-24 | 7.870 | 523,510 | -14,000 | 0.02% | 4,120,024 |
| 2021-08-24 | 2021-08-20 | 7.380 | 537,510 | +10,000 | 0.02% | 3,966,824 |
| 2021-08-23 | 2021-08-19 | 7.280 | 527,510 | -186,000 | 0.02% | 3,840,273 |
| 2021-08-20 | 2021-08-18 | 8.390 | 713,510 | +10,000 | 0.03% | 5,986,349 |
| 2021-08-19 | 2021-08-17 | 8.780 | 703,510 | -4,000 | 0.03% | 6,176,818 |
| 2021-08-18 | 2021-08-16 | 8.680 | 707,510 | +4,000 | 0.03% | 6,141,187 |
| 2021-08-17 | 2021-08-13 | 9.040 | 703,510 | +30,000 | 0.03% | 6,359,730 |
| 2021-08-16 | 2021-08-12 | 9.260 | 673,510 | +4,000 | 0.03% | 6,236,703 |
| 2021-08-13 | 2021-08-11 | 9.170 | 669,510 | +361,000 | 0.03% | 6,139,407 |
| 2021-08-11 | 2021-08-09 | 8.760 | 308,510 | +6,000 | 0.01% | 2,702,548 |
| 2021-08-10 | 2021-08-06 | 8.800 | 302,510 | +12,000 | 0.01% | 2,662,088 |
| 2021-08-09 | 2021-08-05 | 8.720 | 290,510 | +14,000 | 0.01% | 2,533,247 |
| 2021-08-06 | 2021-08-04 | 10.080 | 276,510 | +16,000 | 0.01% | 2,787,221 |
| 2021-08-05 | 2021-08-03 | 11.560 | 260,510 | +3,000 | 0.01% | 3,011,496 |
| 2021-08-04 | 2021-08-02 | 11.600 | 257,510 | -5,000 | 0.01% | 2,987,116 |
| 2021-08-02 | 2021-07-29 | 12.280 | 262,510 | -2,000 | 0.01% | 3,223,623 |
| 2021-07-30 | 2021-07-28 | 11.520 | 264,510 | +8,000 | 0.01% | 3,047,155 |
| 2021-07-29 | 2021-07-27 | 12.000 | 256,510 | +2,000 | 0.01% | 3,078,120 |
| 2021-07-28 | 2021-07-26 | 13.100 | 254,510 | +3,000 | 0.01% | 3,334,081 |
| 2021-07-20 | 2021-07-16 | 14.220 | 251,510 | +16,000 | 0.01% | 3,576,472 |
| 2021-07-16 | 2021-07-14 | 14.800 | 235,510 | +10,000 | 0.01% | 3,485,548 |
| 2021-07-14 | 2021-07-12 | 14.940 | 225,510 | -5,000 | 0.01% | 3,369,119 |
| 2021-07-12 | 2021-07-08 | 14.680 | 230,510 | +1,000 | 0.01% | 3,383,887 |
| 2021-07-09 | 2021-07-07 | 14.620 | 229,510 | -3,000 | 0.01% | 3,355,436 |
| 2021-07-05 | 2021-06-30 | 16.340 | 232,510 | -27,000 | 0.01% | 3,799,213 |
| 2021-07-02 | 2021-06-29 | 16.180 | 259,510 | -11,160 | 0.01% | 4,198,872 |
| 2021-06-30 | 2021-06-28 | 16.680 | 270,670 | -7,000 | 0.01% | 4,514,776 |
| 2021-06-29 | 2021-06-25 | 16.480 | 277,670 | -24,000 | 0.01% | 4,576,002 |
| 2021-06-28 | 2021-06-24 | 16.320 | 301,670 | -3,000 | 0.01% | 4,923,254 |
| 2021-06-25 | 2021-06-23 | 16.100 | 304,670 | +8,000 | 0.01% | 4,905,187 |
| 2021-06-24 | 2021-06-22 | 16.260 | 296,670 | +26,000 | 0.01% | 4,823,854 |
| 2021-06-18 | 2021-06-16 | 15.400 | 270,670 | +10,000 | 0.01% | 4,168,318 |
| 2021-06-16 | 2021-06-11 | 16.640 | 260,670 | -10,000 | 0.01% | 4,337,549 |
| 2021-06-10 | 2021-06-08 | 16.900 | 270,670 | -8,000 | 0.01% | 4,574,323 |
| 2021-06-09 | 2021-06-07 | 16.860 | 278,670 | -4,000 | 0.01% | 4,698,376 |
| 2021-06-08 | 2021-06-04 | 17.660 | 282,670 | +9,000 | 0.01% | 4,991,952 |
| 2021-06-04 | 2021-06-02 | 17.720 | 273,670 | -1,000 | 0.01% | 4,849,432 |
| 2021-06-03 | 2021-06-01 | 17.800 | 274,670 | -2,000 | 0.01% | 4,889,126 |
| 2021-06-02 | 2021-05-31 | 17.980 | 276,670 | -2,000 | 0.01% | 4,974,527 |
| 2021-05-26 | 2021-05-24 | 16.740 | 278,670 | -1,000 | 0.01% | 4,664,936 |
| 2021-05-25 | 2021-05-21 | 16.940 | 279,670 | +2,000 | 0.01% | 4,737,610 |
| 2021-05-24 | 2021-05-20 | 16.760 | 277,670 | +1,000 | 0.01% | 4,653,749 |
| 2021-05-21 | 2021-05-18 | 15.960 | 276,670 | -8,000 | 0.01% | 4,415,653 |
| 2021-05-18 | 2021-05-14 | 15.300 | 284,670 | +7,000 | 0.01% | 4,355,451 |
| 2021-05-17 | 2021-05-13 | 14.920 | 277,670 | +6,000 | 0.01% | 4,142,836 |
| 2021-05-07 | 2021-05-05 | 16.360 | 271,670 | +4,000 | 0.01% | 4,444,521 |
| 2021-05-06 | 2021-05-04 | 17.420 | 267,670 | -40,000 | 0.01% | 4,662,811 |
| 2021-05-03 | 2021-04-29 | 17.420 | 307,670 | -1,000 | 0.01% | 5,359,611 |
| 2021-04-30 | 2021-04-28 | 17.840 | 308,670 | +27,000 | 0.01% | 5,506,673 |
| 2021-04-28 | 2021-04-26 | 16.160 | 281,670 | -1,000 | 0.01% | 4,551,787 |
| 2021-04-27 | 2021-04-23 | 16.000 | 282,670 | -2,000 | 0.01% | 4,522,720 |
| 2021-04-26 | 2021-04-22 | 15.000 | 284,670 | -2,000 | 0.01% | 4,270,050 |
| 2021-04-07 | 2021-03-31 | 13.160 | 286,670 | -10,000 | 0.01% | 3,772,577 |
| 2021-03-30 | 2021-03-26 | 13.800 | 296,670 | -6,000 | 0.01% | 4,094,046 |
| 2021-03-29 | 2021-03-25 | 13.200 | 302,670 | +7,000 | 0.01% | 3,995,244 |
| 2021-03-26 | 2021-03-24 | 13.620 | 295,670 | -1,000 | 0.01% | 4,027,025 |
| 2021-03-25 | 2021-03-23 | 14.460 | 296,670 | +3,000 | 0.01% | 4,289,848 |
| 2021-03-24 | 2021-03-22 | 14.740 | 293,670 | +3,000 | 0.01% | 4,328,696 |
| 2021-03-23 | 2021-03-19 | 14.900 | 290,670 | +2,000 | 0.01% | 4,330,983 |
| 2021-03-22 | 2021-03-18 | 15.700 | 288,670 | -30,000 | 0.01% | 4,532,119 |
| 2021-03-11 | 2021-03-09 | 15.800 | 318,670 | -11,000 | 0.01% | 5,034,986 |
| 2021-03-10 | 2021-03-08 | 15.480 | 329,670 | -6,000 | 0.01% | 5,103,292 |
| 2021-03-08 | 2021-03-04 | 17.220 | 335,670 | -3,000 | 0.01% | 5,780,237 |
| 2021-03-05 | 2021-03-03 | 17.980 | 338,670 | +2,000 | 0.01% | 6,089,287 |
| 2021-03-04 | 2021-03-02 | 17.680 | 336,670 | +5,000 | 0.01% | 5,952,326 |
| 2021-03-03 | 2021-03-01 | 18.200 | 331,670 | -2,000 | 0.01% | 6,036,394 |
| 2021-03-02 | 2021-02-26 | 17.940 | 333,670 | -40,000 | 0.01% | 5,986,040 |
| 2021-03-01 | 2021-02-25 | 17.820 | 373,670 | -4,000 | 0.02% | 6,658,799 |
| 2021-02-26 | 2021-02-24 | 17.080 | 377,670 | +13,000 | 0.02% | 6,450,604 |
| 2021-02-25 | 2021-02-23 | 18.120 | 364,670 | +7,000 | 0.02% | 6,607,820 |
| 2021-02-24 | 2021-02-22 | 18.900 | 357,670 | +2,000 | 0.01% | 6,759,963 |
| 2021-02-23 | 2021-02-19 | 19.820 | 355,670 | +17,000 | 0.01% | 7,049,379 |
| 2021-02-22 | 2021-02-18 | 20.550 | 338,670 | +27,000 | 0.01% | 6,959,668 |
| 2021-02-19 | 2021-02-17 | 21.600 | 311,670 | -29,000 | 0.01% | 6,732,072 |
| 2021-02-18 | 2021-02-16 | 19.680 | 340,670 | -6,000 | 0.01% | 6,704,386 |
| 2021-02-17 | 2021-02-11 | 19.480 | 346,670 | +10,000 | 0.01% | 6,753,132 |
| 2021-02-16 | 2021-02-09 | 19.240 | 336,670 | -18,000 | 0.01% | 6,477,531 |
| 2021-02-10 | 2021-02-08 | 18.880 | 354,670 | -12,000 | 0.01% | 6,696,170 |
| 2021-02-09 | 2021-02-05 | 17.180 | 366,670 | +8,975 | 0.02% | 6,299,391 |
| 2021-02-08 | 2021-02-04 | 18.820 | 357,695 | 0.02% | 6,731,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy