History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 19,620,065 | +0 | 0.81% | 26,094,686 |
| 2025-10-13 | 2025-10-09 | 1.450 | 19,620,065 | +0 | 0.81% | 28,449,094 |
| 2025-10-10 | 2025-10-08 | 1.540 | 19,620,065 | -112,000 | 0.81% | 30,214,900 |
| 2025-10-09 | 2025-10-06 | 1.570 | 19,732,065 | -22,000 | 0.82% | 30,979,342 |
| 2025-10-08 | 2025-10-03 | 1.510 | 19,754,065 | -188,000 | 0.82% | 29,828,638 |
| 2025-10-06 | 2025-10-02 | 1.400 | 19,942,065 | -227,000 | 0.83% | 27,918,891 |
| 2025-10-03 | 2025-09-30 | 1.350 | 20,169,065 | -46,000 | 0.84% | 27,228,238 |
| 2025-10-02 | 2025-09-29 | 1.320 | 20,215,065 | -472,000 | 0.84% | 26,683,886 |
| 2025-09-30 | 2025-09-26 | 1.240 | 20,687,065 | +178,000 | 0.86% | 25,651,961 |
| 2025-09-29 | 2025-09-25 | 1.280 | 20,509,065 | -11,025 | 0.85% | 26,251,603 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,520,090 | +16,000 | 0.85% | 26,676,117 |
| 2025-09-25 | 2025-09-23 | 1.320 | 20,504,090 | +40,000 | 0.85% | 27,065,399 |
| 2025-09-24 | 2025-09-22 | 1.390 | 20,464,090 | +160,000 | 0.85% | 28,445,085 |
| 2025-09-23 | 2025-09-19 | 1.380 | 20,304,090 | +154,000 | 0.84% | 28,019,644 |
| 2025-09-22 | 2025-09-18 | 1.420 | 20,150,090 | -257,000 | 0.84% | 28,613,128 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,407,090 | -481,000 | 0.85% | 29,998,422 |
| 2025-09-18 | 2025-09-16 | 1.500 | 20,888,090 | -2,000 | 0.87% | 31,332,135 |
| 2025-09-17 | 2025-09-15 | 1.500 | 20,890,090 | -704,000 | 0.87% | 31,335,135 |
| 2025-09-16 | 2025-09-12 | 1.450 | 21,594,090 | +8,000 | 0.90% | 31,311,430 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,586,090 | -75,000 | 0.89% | 31,083,970 |
| 2025-09-12 | 2025-09-10 | 1.450 | 21,661,090 | +55,980 | 0.90% | 31,408,580 |
| 2025-09-11 | 2025-09-09 | 1.470 | 21,605,110 | +86,000 | 0.90% | 31,759,512 |
| 2025-09-10 | 2025-09-08 | 1.500 | 21,519,110 | +168,000 | 0.89% | 32,278,665 |
| 2025-09-09 | 2025-09-05 | 1.470 | 21,351,110 | -190,000 | 0.88% | 31,386,132 |
| 2025-09-08 | 2025-09-04 | 1.320 | 21,541,110 | +115,000 | 0.89% | 28,434,265 |
| 2025-09-05 | 2025-09-03 | 1.390 | 21,426,110 | -706,000 | 0.89% | 29,782,293 |
| 2025-09-04 | 2025-09-02 | 1.360 | 22,132,110 | -1,015,000 | 0.92% | 30,099,670 |
| 2025-09-03 | 2025-09-01 | 1.420 | 23,147,110 | -956,000 | 0.96% | 32,868,896 |
| 2025-09-02 | 2025-08-29 | 1.350 | 24,103,110 | -850,000 | 1.00% | 32,539,199 |
| 2025-09-01 | 2025-08-28 | 1.380 | 24,953,110 | -67,000 | 1.03% | 34,435,292 |
| 2025-08-29 | 2025-08-27 | 1.430 | 25,020,110 | +642,000 | 1.04% | 35,778,757 |
| 2025-08-28 | 2025-08-26 | 1.500 | 24,378,110 | -920,000 | 1.01% | 36,567,165 |
| 2025-08-27 | 2025-08-25 | 1.520 | 25,298,110 | -907,000 | 1.05% | 38,453,127 |
| 2025-08-26 | 2025-08-22 | 1.500 | 26,205,110 | +2,000 | 1.09% | 39,307,665 |
| 2025-08-25 | 2025-08-21 | 1.510 | 26,203,110 | -907,000 | 1.09% | 39,566,696 |
| 2025-08-22 | 2025-08-20 | 1.510 | 27,110,110 | -1,049,000 | 1.12% | 40,936,266 |
| 2025-08-21 | 2025-08-19 | 1.590 | 28,159,110 | +51,000 | 1.17% | 44,772,985 |
| 2025-08-20 | 2025-08-18 | 1.620 | 28,108,110 | -1,017,000 | 1.17% | 45,535,138 |
| 2025-08-19 | 2025-08-15 | 1.480 | 29,125,110 | -1,049,000 | 1.21% | 43,105,163 |
| 2025-08-18 | 2025-08-14 | 1.410 | 30,174,110 | -1,037,000 | 1.25% | 42,545,495 |
| 2025-08-15 | 2025-08-13 | 1.410 | 31,211,110 | -2,786,000 | 1.29% | 44,007,665 |
| 2025-08-14 | 2025-08-12 | 1.300 | 33,997,110 | -2,873,000 | 1.41% | 44,196,243 |
| 2025-08-13 | 2025-08-11 | 1.350 | 36,870,110 | -925,000 | 1.53% | 49,774,648 |
| 2025-08-12 | 2025-08-08 | 1.280 | 37,795,110 | -1,092,000 | 1.57% | 48,377,741 |
| 2025-08-11 | 2025-08-07 | 1.290 | 38,887,110 | -1,235,000 | 1.61% | 50,164,372 |
| 2025-08-08 | 2025-08-06 | 1.310 | 40,122,110 | -1,005,000 | 1.66% | 52,559,964 |
| 2025-08-07 | 2025-08-05 | 1.300 | 41,127,110 | -1,053,000 | 1.70% | 53,465,243 |
| 2025-08-06 | 2025-08-04 | 1.270 | 42,180,110 | -1,023,000 | 1.75% | 53,568,740 |
| 2025-08-05 | 2025-08-01 | 1.290 | 43,203,110 | -273,000 | 1.79% | 55,732,012 |
| 2025-08-04 | 2025-07-31 | 1.400 | 43,476,110 | -2,437,000 | 1.80% | 60,866,554 |
| 2025-08-01 | 2025-07-30 | 1.470 | 45,913,110 | -2,152,000 | 1.90% | 67,492,272 |
| 2025-07-31 | 2025-07-29 | 1.350 | 48,065,110 | -3,080,000 | 1.99% | 64,887,899 |
| 2025-07-30 | 2025-07-28 | 1.310 | 51,145,110 | -2,935,000 | 2.12% | 67,000,094 |
| 2025-07-29 | 2025-07-25 | 1.320 | 54,080,110 | -1,390,000 | 2.24% | 71,385,745 |
| 2025-07-28 | 2025-07-24 | 1.270 | 55,470,110 | -748,000 | 2.30% | 70,447,040 |
| 2025-07-25 | 2025-07-23 | 1.230 | 56,218,110 | -594,000 | 2.33% | 69,148,275 |
| 2025-07-24 | 2025-07-22 | 1.270 | 56,812,110 | -686,000 | 2.35% | 72,151,380 |
| 2025-07-23 | 2025-07-21 | 1.300 | 57,498,110 | -2,694,000 | 2.38% | 74,747,543 |
| 2025-07-22 | 2025-07-18 | 1.190 | 60,192,110 | -297,000 | 2.49% | 71,628,611 |
| 2025-07-21 | 2025-07-17 | 1.190 | 60,489,110 | -2,306,000 | 2.51% | 71,982,041 |
| 2025-07-18 | 2025-07-16 | 1.110 | 62,795,110 | -449,000 | 2.60% | 69,702,572 |
| 2025-07-17 | 2025-07-15 | 0.990 | 63,244,110 | +101,000 | 2.62% | 62,611,669 |
| 2025-07-16 | 2025-07-14 | 0.950 | 63,143,110 | +3,000 | 2.62% | 59,985,954 |
| 2025-07-15 | 2025-07-11 | 0.950 | 63,140,110 | +429,000 | 2.62% | 59,983,104 |
| 2025-07-14 | 2025-07-10 | 0.920 | 62,711,110 | +4,000 | 2.60% | 57,694,221 |
| 2025-07-11 | 2025-07-09 | 0.920 | 62,707,110 | -80,000 | 2.60% | 57,690,541 |
| 2025-07-10 | 2025-07-08 | 0.930 | 62,787,110 | +29,000 | 2.60% | 58,392,012 |
| 2025-07-09 | 2025-07-07 | 0.940 | 62,758,110 | +30,000 | 2.60% | 58,992,623 |
| 2025-07-08 | 2025-07-04 | 0.950 | 62,728,110 | -22,000 | 2.60% | 59,591,704 |
| 2025-07-07 | 2025-07-03 | 0.920 | 62,750,110 | +21,000 | 2.60% | 57,730,101 |
| 2025-07-03 | 2025-06-30 | 0.890 | 62,729,110 | +8,000 | 2.60% | 55,828,908 |
| 2025-07-02 | 2025-06-27 | 0.880 | 62,721,110 | +21,000 | 2.60% | 55,194,577 |
| 2025-06-30 | 2025-06-26 | 0.880 | 62,700,110 | +134,000 | 2.60% | 55,176,097 |
| 2025-06-27 | 2025-06-25 | 0.910 | 62,566,110 | +12,000 | 2.59% | 56,935,160 |
| 2025-06-26 | 2025-06-24 | 0.930 | 62,554,110 | -5,000 | 2.59% | 58,175,322 |
| 2025-06-25 | 2025-06-23 | 0.850 | 62,559,110 | +372,000 | 2.59% | 53,175,244 |
| 2025-06-24 | 2025-06-20 | 0.870 | 62,187,110 | +88,000 | 2.58% | 54,102,786 |
| 2025-06-23 | 2025-06-19 | 0.910 | 62,099,110 | +92,000 | 2.57% | 56,510,190 |
| 2025-06-20 | 2025-06-18 | 0.950 | 62,007,110 | +118,000 | 2.57% | 58,906,754 |
| 2025-06-19 | 2025-06-17 | 0.980 | 61,889,110 | +99,000 | 2.57% | 60,651,328 |
| 2025-06-18 | 2025-06-16 | 1.020 | 61,790,110 | +11,000 | 2.56% | 63,025,912 |
| 2025-06-17 | 2025-06-13 | 1.020 | 61,779,110 | +102,000 | 2.56% | 63,014,692 |
| 2025-06-16 | 2025-06-12 | 1.060 | 61,677,110 | +21,000 | 2.56% | 65,377,737 |
| 2025-06-13 | 2025-06-11 | 1.050 | 61,656,110 | -58,000 | 2.56% | 64,738,916 |
| 2025-06-12 | 2025-06-10 | 1.040 | 61,714,110 | +543,000 | 2.56% | 64,182,674 |
| 2025-06-11 | 2025-06-09 | 0.930 | 61,171,110 | +1,000 | 2.54% | 56,889,132 |
| 2025-06-09 | 2025-06-05 | 0.880 | 61,170,110 | -37,000 | 2.54% | 53,829,697 |
| 2025-06-06 | 2025-06-04 | 0.890 | 61,207,110 | -80,000 | 2.54% | 54,474,328 |
| 2025-06-05 | 2025-06-03 | 0.870 | 61,287,110 | -16,000 | 2.54% | 53,319,786 |
| 2025-06-04 | 2025-06-02 | 0.840 | 61,303,110 | +27,000 | 2.54% | 51,494,612 |
| 2025-06-03 | 2025-05-30 | 0.860 | 61,276,110 | -46,000 | 2.54% | 52,697,455 |
| 2025-06-02 | 2025-05-29 | 0.840 | 61,322,110 | -150,000 | 2.54% | 51,510,572 |
| 2025-05-29 | 2025-05-27 | 0.820 | 61,472,110 | +65,000 | 2.55% | 50,407,130 |
| 2025-05-28 | 2025-05-26 | 0.780 | 61,407,110 | +61,000 | 2.55% | 47,897,546 |
| 2025-05-27 | 2025-05-23 | 0.800 | 61,346,110 | +294,000 | 2.54% | 49,076,888 |
| 2025-05-26 | 2025-05-22 | 0.830 | 61,052,110 | +18,000 | 2.53% | 50,673,251 |
| 2025-05-23 | 2025-05-21 | 0.840 | 61,034,110 | +39,000 | 2.53% | 51,268,652 |
| 2025-05-22 | 2025-05-20 | 0.840 | 60,995,110 | -21,000 | 2.53% | 51,235,892 |
| 2025-05-21 | 2025-05-19 | 0.810 | 61,016,110 | -50,000 | 2.53% | 49,423,049 |
| 2025-05-20 | 2025-05-16 | 0.800 | 61,066,110 | +1,000 | 2.53% | 48,852,888 |
| 2025-05-16 | 2025-05-14 | 0.830 | 61,065,110 | +20,000 | 2.53% | 50,684,041 |
| 2025-05-14 | 2025-05-12 | 0.850 | 61,045,110 | +46,000 | 2.53% | 51,888,344 |
| 2025-05-13 | 2025-05-09 | 0.850 | 60,999,110 | +39,000 | 2.53% | 51,849,244 |
| 2025-05-12 | 2025-05-08 | 0.870 | 60,960,110 | +121,000 | 2.53% | 53,035,296 |
| 2025-05-09 | 2025-05-07 | 0.860 | 60,839,110 | +34,000 | 2.52% | 52,321,635 |
| 2025-05-08 | 2025-05-06 | 0.890 | 60,805,110 | +3,000 | 2.52% | 54,116,548 |
| 2025-05-06 | 2025-04-30 | 0.900 | 60,802,110 | +5,000 | 2.52% | 54,721,899 |
| 2025-04-30 | 2025-04-28 | 0.900 | 60,797,110 | +77,000 | 2.52% | 54,717,399 |
| 2025-04-29 | 2025-04-25 | 0.930 | 60,720,110 | -5,000 | 2.52% | 56,469,702 |
| 2025-04-28 | 2025-04-24 | 0.920 | 60,725,110 | +13,000 | 2.52% | 55,867,101 |
| 2025-04-25 | 2025-04-23 | 0.920 | 60,712,110 | -58,000 | 2.52% | 55,855,141 |
| 2025-04-24 | 2025-04-22 | 0.840 | 60,770,110 | +47,000 | 2.52% | 51,046,892 |
| 2025-04-23 | 2025-04-17 | 0.820 | 60,723,110 | +12,000 | 2.52% | 49,792,950 |
| 2025-04-22 | 2025-04-16 | 0.810 | 60,711,110 | -14,000 | 2.52% | 49,175,999 |
| 2025-04-17 | 2025-04-15 | 0.840 | 60,725,110 | -128,000 | 2.52% | 51,009,092 |
| 2025-04-16 | 2025-04-14 | 0.820 | 60,853,110 | +42,000 | 2.52% | 49,899,550 |
| 2025-04-15 | 2025-04-11 | 0.820 | 60,811,110 | -11,000 | 2.52% | 49,865,110 |
| 2025-04-14 | 2025-04-10 | 0.790 | 60,822,110 | +13,000 | 2.52% | 48,049,467 |
| 2025-04-11 | 2025-04-09 | 0.790 | 60,809,110 | -41,000 | 2.52% | 48,039,197 |
| 2025-04-10 | 2025-04-08 | 0.760 | 60,850,110 | +121,000 | 2.52% | 46,246,084 |
| 2025-04-09 | 2025-04-07 | 0.760 | 60,729,110 | +2,766,000 | 2.52% | 46,154,124 |
| 2025-04-08 | 2025-04-03 | 0.910 | 57,963,110 | -14,000 | 2.40% | 52,746,430 |
| 2025-04-03 | 2025-04-01 | 0.930 | 57,977,110 | -4,000 | 2.40% | 53,918,712 |
| 2025-04-02 | 2025-03-31 | 0.920 | 57,981,110 | +102,000 | 2.40% | 53,342,621 |
| 2025-04-01 | 2025-03-28 | 1.000 | 57,879,110 | -1,000 | 2.40% | 57,879,110 |
| 2025-03-31 | 2025-03-27 | 1.110 | 57,880,110 | -296,000 | 2.40% | 64,246,922 |
| 2025-03-28 | 2025-03-26 | 1.130 | 58,176,110 | +10,000 | 2.41% | 65,739,004 |
| 2025-03-27 | 2025-03-25 | 1.100 | 58,166,110 | -85,000 | 2.41% | 63,982,721 |
| 2025-03-26 | 2025-03-24 | 1.080 | 58,251,110 | -14,000 | 2.41% | 62,911,199 |
| 2025-03-25 | 2025-03-21 | 1.110 | 58,265,110 | +11,000 | 2.42% | 64,674,272 |
| 2025-03-24 | 2025-03-20 | 1.200 | 58,254,110 | -4,000 | 2.41% | 69,904,932 |
| 2025-03-21 | 2025-03-19 | 1.240 | 58,258,110 | -979,000 | 2.41% | 72,240,056 |
| 2025-03-20 | 2025-03-18 | 1.110 | 59,237,110 | -176,000 | 2.46% | 65,753,192 |
| 2025-03-19 | 2025-03-17 | 1.100 | 59,413,110 | -308,000 | 2.46% | 65,354,421 |
| 2025-03-18 | 2025-03-14 | 1.130 | 59,721,110 | -499,000 | 2.48% | 67,484,854 |
| 2025-03-17 | 2025-03-13 | 1.100 | 60,220,110 | -132,000 | 2.50% | 66,242,121 |
| 2025-03-14 | 2025-03-12 | 1.100 | 60,352,110 | -325,000 | 2.50% | 66,387,321 |
| 2025-03-13 | 2025-03-11 | 1.120 | 60,677,110 | -74,000 | 2.52% | 67,958,363 |
| 2025-03-12 | 2025-03-10 | 1.120 | 60,751,110 | -719,000 | 2.52% | 68,041,243 |
| 2025-03-11 | 2025-03-07 | 1.200 | 61,470,110 | -506,000 | 2.55% | 73,764,132 |
| 2025-03-10 | 2025-03-06 | 1.250 | 61,976,110 | -2,578,000 | 2.57% | 77,470,138 |
| 2025-03-07 | 2025-03-05 | 1.010 | 64,554,110 | -9,000 | 2.68% | 65,199,651 |
| 2025-03-06 | 2025-03-04 | 0.990 | 64,563,110 | -59,000 | 2.68% | 63,917,479 |
| 2025-03-05 | 2025-03-03 | 0.950 | 64,622,110 | -19,000 | 2.68% | 61,391,004 |
| 2025-03-04 | 2025-02-28 | 0.910 | 64,641,110 | -74,000 | 2.68% | 58,823,410 |
| 2025-03-03 | 2025-02-27 | 0.990 | 64,715,110 | +239,000 | 2.68% | 64,067,959 |
| 2025-02-28 | 2025-02-26 | 0.930 | 64,476,110 | +39,000 | 2.67% | 59,962,782 |
| 2025-02-27 | 2025-02-25 | 0.900 | 64,437,110 | -9,000 | 2.67% | 57,993,399 |
| 2025-02-26 | 2025-02-24 | 0.890 | 64,446,110 | -49,000 | 2.67% | 57,357,038 |
| 2025-02-25 | 2025-02-21 | 0.940 | 64,495,110 | -68,000 | 2.67% | 60,625,403 |
| 2025-02-24 | 2025-02-20 | 0.930 | 64,563,110 | +92,000 | 2.68% | 60,043,692 |
| 2025-02-21 | 2025-02-19 | 0.910 | 64,471,110 | +44,000 | 2.67% | 58,668,710 |
| 2025-02-20 | 2025-02-18 | 0.820 | 64,427,110 | +3,000 | 2.67% | 52,830,230 |
| 2025-02-19 | 2025-02-17 | 0.830 | 64,424,110 | +1,000 | 2.67% | 53,472,011 |
| 2025-02-18 | 2025-02-14 | 0.840 | 64,423,110 | -983,000 | 2.67% | 54,115,412 |
| 2025-02-17 | 2025-02-13 | 0.780 | 65,406,110 | -49,000 | 2.71% | 51,016,766 |
| 2025-02-14 | 2025-02-12 | 0.820 | 65,455,110 | +67,000 | 2.71% | 53,673,190 |
| 2025-02-12 | 2025-02-10 | 0.880 | 65,388,110 | +86,000 | 2.71% | 57,541,537 |
| 2025-02-11 | 2025-02-07 | 0.810 | 65,302,110 | +10,000 | 2.71% | 52,894,709 |
| 2025-02-06 | 2025-02-04 | 0.820 | 65,292,110 | +51,000 | 2.71% | 53,539,530 |
| 2025-02-05 | 2025-02-03 | 0.780 | 65,241,110 | -11,000 | 2.70% | 50,888,066 |
| 2025-02-04 | 2025-01-28 | 0.770 | 65,252,110 | -159,000 | 2.70% | 50,244,125 |
| 2025-02-03 | 2025-01-24 | 0.740 | 65,411,110 | -1,000 | 2.71% | 48,404,221 |
| 2025-01-21 | 2025-01-17 | 0.720 | 65,412,110 | -3,000 | 2.71% | 47,096,719 |
| 2025-01-15 | 2025-01-13 | 0.690 | 65,415,110 | -1,000 | 2.71% | 45,136,426 |
| 2025-01-10 | 2025-01-08 | 0.650 | 65,416,110 | +1,000 | 2.71% | 42,520,472 |
| 2025-01-06 | 2025-01-02 | 0.660 | 65,415,110 | +4,000 | 2.71% | 43,173,973 |
| 2025-01-02 | 2024-12-27 | 0.690 | 65,411,110 | -3,000 | 2.71% | 45,133,666 |
| 2024-12-30 | 2024-12-24 | 0.700 | 65,414,110 | -3,000 | 2.71% | 45,789,877 |
| 2024-12-23 | 2024-12-19 | 0.650 | 65,417,110 | -1,000 | 2.71% | 42,521,122 |
| 2024-12-20 | 2024-12-18 | 0.680 | 65,418,110 | +2,000 | 2.71% | 44,484,315 |
| 2024-12-19 | 2024-12-17 | 0.690 | 65,416,110 | +7,000 | 2.71% | 45,137,116 |
| 2024-12-18 | 2024-12-16 | 0.690 | 65,409,110 | +7,000 | 2.71% | 45,132,286 |
| 2024-12-16 | 2024-12-12 | 0.710 | 65,402,110 | -1,000 | 2.71% | 46,435,498 |
| 2024-12-13 | 2024-12-11 | 0.730 | 65,403,110 | -10,000 | 2.71% | 47,744,270 |
| 2024-12-12 | 2024-12-10 | 0.700 | 65,413,110 | +13,000 | 2.71% | 45,789,177 |
| 2024-12-11 | 2024-12-09 | 0.720 | 65,400,110 | +3,000 | 2.71% | 47,088,079 |
| 2024-12-03 | 2024-11-29 | 0.700 | 65,397,110 | +1,000 | 2.71% | 45,777,977 |
| 2024-12-02 | 2024-11-28 | 0.700 | 65,396,110 | -7,000 | 2.71% | 45,777,277 |
| 2024-11-26 | 2024-11-22 | 0.670 | 65,403,110 | -1,000 | 2.71% | 43,820,084 |
| 2024-11-22 | 2024-11-20 | 0.720 | 65,404,110 | +1,000 | 2.71% | 47,090,959 |
| 2024-11-20 | 2024-11-18 | 0.720 | 65,403,110 | +7,000 | 2.71% | 47,090,239 |
| 2024-11-19 | 2024-11-15 | 0.680 | 65,396,110 | +20,000 | 2.71% | 44,469,355 |
| 2024-11-18 | 2024-11-14 | 0.680 | 65,376,110 | -12,000 | 2.71% | 44,455,755 |
| 2024-11-15 | 2024-11-13 | 0.700 | 65,388,110 | +35,000 | 2.71% | 45,771,677 |
| 2024-11-14 | 2024-11-12 | 0.720 | 65,353,110 | -10,000 | 2.71% | 47,054,239 |
| 2024-11-12 | 2024-11-08 | 0.730 | 65,363,110 | +10,000 | 2.71% | 47,715,070 |
| 2024-11-07 | 2024-11-05 | 0.720 | 65,353,110 | +11,000 | 2.71% | 47,054,239 |
| 2024-10-29 | 2024-10-25 | 0.750 | 65,342,110 | +50,000 | 2.71% | 49,006,582 |
| 2024-10-28 | 2024-10-24 | 0.730 | 65,292,110 | +7,000 | 2.71% | 47,663,240 |
| 2024-10-25 | 2024-10-23 | 0.780 | 65,285,110 | +2,000 | 2.71% | 50,922,386 |
| 2024-10-24 | 2024-10-22 | 0.760 | 65,283,110 | +6,000 | 2.71% | 49,615,164 |
| 2024-10-23 | 2024-10-21 | 0.750 | 65,277,110 | +5,000 | 2.71% | 48,957,832 |
| 2024-10-22 | 2024-10-18 | 0.800 | 65,272,110 | +3,000 | 2.71% | 52,217,688 |
| 2024-10-21 | 2024-10-17 | 0.740 | 65,269,110 | -124,000 | 2.71% | 48,299,141 |
| 2024-10-18 | 2024-10-16 | 0.760 | 65,393,110 | +10,000 | 2.71% | 49,698,764 |
| 2024-10-17 | 2024-10-15 | 0.770 | 65,383,110 | +10,000 | 2.71% | 50,344,995 |
| 2024-10-14 | 2024-10-09 | 0.830 | 65,373,110 | -53,000 | 2.71% | 54,259,681 |
| 2024-10-10 | 2024-10-08 | 0.890 | 65,426,110 | +276,000 | 2.71% | 58,229,238 |
| 2024-10-09 | 2024-10-07 | 1.120 | 65,150,110 | -5,000 | 2.70% | 72,968,123 |
| 2024-10-08 | 2024-10-04 | 1.070 | 65,155,110 | -20,000 | 2.70% | 69,715,968 |
| 2024-10-07 | 2024-10-03 | 1.000 | 65,175,110 | +79,000 | 2.70% | 65,175,110 |
| 2024-10-04 | 2024-10-02 | 1.070 | 65,096,110 | +237,000 | 2.70% | 69,652,838 |
| 2024-10-03 | 2024-09-30 | 0.900 | 64,859,110 | -152,000 | 2.69% | 58,373,199 |
| 2024-10-02 | 2024-09-27 | 0.830 | 65,011,110 | +314,000 | 2.69% | 53,959,221 |
| 2024-09-27 | 2024-09-25 | 0.690 | 64,697,110 | +1,000 | 2.68% | 44,641,006 |
| 2024-09-23 | 2024-09-19 | 0.680 | 64,696,110 | -3,000 | 2.68% | 43,993,355 |
| 2024-09-16 | 2024-09-12 | 0.690 | 64,699,110 | -1,000 | 2.68% | 44,642,386 |
| 2024-09-12 | 2024-09-10 | 0.640 | 64,700,110 | +200,000 | 2.68% | 41,408,070 |
| 2024-09-11 | 2024-09-09 | 0.620 | 64,500,110 | +100,000 | 2.67% | 39,990,068 |
| 2024-09-10 | 2024-09-05 | 0.620 | 64,400,110 | +15,000 | 2.67% | 39,928,068 |
| 2024-09-09 | 2024-09-04 | 0.600 | 64,385,110 | -1,000 | 2.67% | 38,631,066 |
| 2024-09-05 | 2024-09-03 | 0.610 | 64,386,110 | +2,000 | 2.67% | 39,275,527 |
| 2024-09-03 | 2024-08-30 | 0.650 | 64,384,110 | +1,000 | 2.67% | 41,849,672 |
| 2024-08-30 | 2024-08-28 | 0.620 | 64,383,110 | -1,000 | 2.67% | 39,917,528 |
| 2024-08-28 | 2024-08-26 | 0.640 | 64,384,110 | -2,000 | 2.67% | 41,205,830 |
| 2024-08-27 | 2024-08-23 | 0.610 | 64,386,110 | +7,000 | 2.67% | 39,275,527 |
| 2024-08-26 | 2024-08-22 | 0.640 | 64,379,110 | -1,000 | 2.67% | 41,202,630 |
| 2024-08-23 | 2024-08-21 | 0.660 | 64,380,110 | +3,000 | 2.67% | 42,490,873 |
| 2024-08-22 | 2024-08-20 | 0.670 | 64,377,110 | +5,000 | 2.67% | 43,132,664 |
| 2024-08-21 | 2024-08-19 | 0.700 | 64,372,110 | +8,000 | 2.67% | 45,060,477 |
| 2024-08-20 | 2024-08-16 | 0.720 | 64,364,110 | -3,000 | 2.67% | 46,342,159 |
| 2024-08-06 | 2024-08-02 | 0.750 | 64,367,110 | -2,000 | 2.67% | 48,275,332 |
| 2024-08-02 | 2024-07-31 | 0.740 | 64,369,110 | -2,000 | 2.67% | 47,633,141 |
| 2024-08-01 | 2024-07-30 | 0.710 | 64,371,110 | +27,000 | 2.67% | 45,703,488 |
| 2024-07-31 | 2024-07-29 | 0.730 | 64,344,110 | +3,000 | 2.67% | 46,971,200 |
| 2024-07-26 | 2024-07-24 | 0.740 | 64,341,110 | +23,000 | 2.67% | 47,612,421 |
| 2024-07-25 | 2024-07-23 | 0.800 | 64,318,110 | +35,000 | 2.67% | 51,454,488 |
| 2024-07-24 | 2024-07-22 | 0.800 | 64,283,110 | +6,000 | 2.66% | 51,426,488 |
| 2024-07-18 | 2024-07-16 | 0.870 | 64,277,110 | -1,000 | 2.66% | 55,921,086 |
| 2024-07-16 | 2024-07-12 | 0.890 | 64,278,110 | -6,000 | 2.66% | 57,207,518 |
| 2024-07-15 | 2024-07-11 | 0.870 | 64,284,110 | +35,000 | 2.66% | 55,927,176 |
| 2024-07-10 | 2024-07-08 | 0.830 | 64,249,110 | +5,000 | 2.66% | 53,326,761 |
| 2024-07-09 | 2024-07-05 | 0.870 | 64,244,110 | -4,000 | 2.66% | 55,892,376 |
| 2024-07-08 | 2024-07-04 | 0.840 | 64,248,110 | +3,000 | 2.66% | 53,968,412 |
| 2024-07-04 | 2024-07-02 | 0.840 | 64,245,110 | +299,000 | 2.66% | 53,965,892 |
| 2024-07-03 | 2024-06-28 | 0.830 | 63,946,110 | -4,000 | 2.65% | 53,075,271 |
| 2024-07-02 | 2024-06-27 | 0.830 | 63,950,110 | +7,000 | 2.65% | 53,078,591 |
| 2024-06-28 | 2024-06-26 | 0.890 | 63,943,110 | -16,000 | 2.65% | 56,909,368 |
| 2024-06-27 | 2024-06-25 | 0.880 | 63,959,110 | +4,000 | 2.65% | 56,284,017 |
| 2024-06-26 | 2024-06-24 | 0.840 | 63,955,110 | +1,000 | 2.65% | 53,722,292 |
| 2024-06-25 | 2024-06-21 | 0.840 | 63,954,110 | +10,000 | 2.65% | 53,721,452 |
| 2024-06-24 | 2024-06-20 | 0.870 | 63,944,110 | -1,000 | 2.65% | 55,631,376 |
| 2024-06-21 | 2024-06-19 | 0.900 | 63,945,110 | +9,000 | 2.65% | 57,550,599 |
| 2024-06-20 | 2024-06-18 | 0.900 | 63,936,110 | +8,000 | 2.65% | 57,542,499 |
| 2024-06-19 | 2024-06-17 | 0.920 | 63,928,110 | -45 | 2.65% | 58,813,861 |
| 2024-06-13 | 2024-06-11 | 0.930 | 63,928,155 | +9,000 | 2.65% | 59,453,184 |
| 2024-06-11 | 2024-06-06 | 0.950 | 63,919,155 | +14,000 | 2.65% | 60,723,197 |
| 2024-06-06 | 2024-06-04 | 1.000 | 63,905,155 | -11,000 | 2.65% | 63,905,155 |
| 2024-06-04 | 2024-05-31 | 1.010 | 63,916,155 | +10,000 | 2.65% | 64,555,317 |
| 2024-05-29 | 2024-05-27 | 1.040 | 63,906,155 | +20,000 | 2.65% | 66,462,401 |
| 2024-05-24 | 2024-05-22 | 1.140 | 63,886,155 | +10,000 | 2.65% | 72,830,217 |
| 2024-05-23 | 2024-05-21 | 1.140 | 63,876,155 | +50,000 | 2.65% | 72,818,817 |
| 2024-05-22 | 2024-05-20 | 1.200 | 63,826,155 | -48,000 | 2.65% | 76,591,386 |
| 2024-05-21 | 2024-05-17 | 1.210 | 63,874,155 | -1,000 | 2.65% | 77,287,728 |
| 2024-05-20 | 2024-05-16 | 1.200 | 63,875,155 | +57,000 | 2.65% | 76,650,186 |
| 2024-05-17 | 2024-05-14 | 1.200 | 63,818,155 | +9,000 | 2.65% | 76,581,786 |
| 2024-05-16 | 2024-05-13 | 1.170 | 63,809,155 | +32,000 | 2.64% | 74,656,711 |
| 2024-05-14 | 2024-05-10 | 1.140 | 63,777,155 | +3,000 | 2.64% | 72,705,957 |
| 2024-05-10 | 2024-05-08 | 1.050 | 63,774,155 | +9,000 | 2.64% | 66,962,863 |
| 2024-05-08 | 2024-05-06 | 1.100 | 63,765,155 | +100,000 | 2.64% | 70,141,670 |
| 2024-05-06 | 2024-05-02 | 1.120 | 63,665,155 | -72,000 | 2.64% | 71,304,974 |
| 2024-05-02 | 2024-04-29 | 1.040 | 63,737,155 | -1,000 | 2.64% | 66,286,641 |
| 2024-04-30 | 2024-04-26 | 1.030 | 63,738,155 | +1,000 | 2.64% | 65,650,300 |
| 2024-04-29 | 2024-04-25 | 0.980 | 63,737,155 | -3,000 | 2.64% | 62,462,412 |
| 2024-04-26 | 2024-04-24 | 0.980 | 63,740,155 | -5 | 2.64% | 62,465,352 |
| 2024-04-25 | 2024-04-23 | 0.970 | 63,740,160 | -13,000 | 2.64% | 61,827,955 |
| 2024-04-22 | 2024-04-18 | 0.950 | 63,753,160 | +20,000 | 2.64% | 60,565,502 |
| 2024-04-15 | 2024-04-11 | 0.950 | 63,733,160 | -37,000 | 2.64% | 60,546,502 |
| 2024-04-11 | 2024-04-09 | 0.950 | 63,770,160 | -1,000 | 2.64% | 60,581,652 |
| 2024-04-10 | 2024-04-08 | 0.900 | 63,771,160 | -11,000 | 2.64% | 57,394,044 |
| 2024-04-09 | 2024-04-05 | 0.900 | 63,782,160 | +2,000 | 2.64% | 57,403,944 |
| 2024-04-08 | 2024-04-03 | 0.920 | 63,780,160 | +46,000 | 2.64% | 58,677,747 |
| 2024-04-05 | 2024-04-02 | 1.000 | 63,734,160 | +24,000 | 2.64% | 63,734,160 |
| 2024-04-03 | 2024-03-28 | 1.130 | 63,710,160 | -10,000 | 2.64% | 71,992,481 |
| 2024-04-02 | 2024-03-27 | 1.060 | 63,720,160 | -35,000 | 2.64% | 67,543,370 |
| 2024-03-28 | 2024-03-26 | 1.050 | 63,755,160 | +6,000 | 2.64% | 66,942,918 |
| 2024-03-27 | 2024-03-25 | 1.080 | 63,749,160 | +302,000 | 2.64% | 68,849,093 |
| 2024-03-26 | 2024-03-22 | 1.130 | 63,447,160 | +74,000 | 2.63% | 71,695,291 |
| 2024-03-25 | 2024-03-21 | 1.160 | 63,373,160 | +18,000 | 2.63% | 73,512,866 |
| 2024-03-22 | 2024-03-20 | 1.160 | 63,355,160 | +21,000 | 2.63% | 73,491,986 |
| 2024-03-21 | 2024-03-19 | 1.170 | 63,334,160 | +34,000 | 2.63% | 74,100,967 |
| 2024-03-20 | 2024-03-18 | 1.220 | 63,300,160 | +10,000 | 2.62% | 77,226,195 |
| 2024-03-18 | 2024-03-14 | 1.290 | 63,290,160 | -10,000 | 2.62% | 81,644,306 |
| 2024-03-14 | 2024-03-12 | 1.280 | 63,300,160 | +8,000 | 2.62% | 81,024,205 |
| 2024-03-13 | 2024-03-11 | 1.240 | 63,292,160 | +20,000 | 2.62% | 78,482,278 |
| 2024-03-12 | 2024-03-08 | 1.240 | 63,272,160 | -1,000 | 2.62% | 78,457,478 |
| 2024-03-08 | 2024-03-06 | 1.260 | 63,273,160 | -1,000 | 2.62% | 79,724,182 |
| 2024-03-07 | 2024-03-05 | 1.210 | 63,274,160 | +2,000 | 2.62% | 76,561,734 |
| 2024-03-05 | 2024-03-01 | 1.340 | 63,272,160 | -62,000 | 2.62% | 84,784,694 |
| 2024-03-04 | 2024-02-29 | 1.300 | 63,334,160 | +238,000 | 2.63% | 82,334,408 |
| 2024-03-01 | 2024-02-28 | 1.340 | 63,096,160 | +21,000 | 2.62% | 84,548,854 |
| 2024-02-28 | 2024-02-26 | 1.390 | 63,075,160 | -2,000 | 2.61% | 87,674,472 |
| 2024-02-27 | 2024-02-23 | 1.390 | 63,077,160 | -4,000 | 2.61% | 87,677,252 |
| 2024-02-21 | 2024-02-19 | 1.280 | 63,081,160 | -1,000 | 2.61% | 80,743,885 |
| 2024-02-07 | 2024-02-05 | 1.190 | 63,082,160 | +9,000 | 2.61% | 75,067,770 |
| 2024-02-06 | 2024-02-02 | 1.220 | 63,073,160 | -9,000 | 2.61% | 76,949,255 |
| 2024-02-05 | 2024-02-01 | 1.310 | 63,082,160 | -8,000 | 2.61% | 82,637,630 |
| 2024-02-02 | 2024-01-31 | 1.550 | 63,090,160 | -2,000 | 2.62% | 97,789,748 |
| 2024-02-01 | 2024-01-30 | 1.250 | 63,092,160 | -6,000 | 2.62% | 78,865,200 |
| 2024-01-30 | 2024-01-26 | 1.290 | 63,098,160 | -10,000 | 2.62% | 81,396,626 |
| 2024-01-29 | 2024-01-25 | 1.290 | 63,108,160 | +16,000 | 2.62% | 81,409,526 |
| 2024-01-26 | 2024-01-24 | 1.210 | 63,092,160 | +11,000 | 2.62% | 76,341,514 |
| 2024-01-25 | 2024-01-23 | 1.170 | 63,081,160 | +51,000 | 2.61% | 73,804,957 |
| 2024-01-24 | 2024-01-22 | 1.240 | 63,030,160 | -1,000 | 2.61% | 78,157,398 |
| 2024-01-23 | 2024-01-19 | 1.290 | 63,031,160 | -5,000 | 2.61% | 81,310,196 |
| 2024-01-22 | 2024-01-18 | 1.350 | 63,036,160 | +4,000 | 2.61% | 85,098,816 |
| 2024-01-19 | 2024-01-17 | 1.390 | 63,032,160 | +10,000 | 2.61% | 87,614,702 |
| 2024-01-18 | 2024-01-16 | 1.480 | 63,022,160 | +8,000 | 2.61% | 93,272,797 |
| 2024-01-17 | 2024-01-15 | 1.510 | 63,014,160 | +18,000 | 2.61% | 95,151,382 |
| 2024-01-15 | 2024-01-11 | 1.590 | 62,996,160 | +4,000 | 2.61% | 100,163,894 |
| 2024-01-11 | 2024-01-09 | 1.530 | 62,992,160 | -1,000 | 2.61% | 96,378,005 |
| 2024-01-10 | 2024-01-08 | 1.530 | 62,993,160 | +8,000 | 2.61% | 96,379,535 |
| 2024-01-09 | 2024-01-05 | 1.600 | 62,985,160 | -8,000 | 2.61% | 100,776,256 |
| 2024-01-08 | 2024-01-04 | 1.570 | 62,993,160 | +8,000 | 2.61% | 98,899,261 |
| 2024-01-05 | 2024-01-03 | 1.610 | 62,985,160 | -7,000 | 2.61% | 101,406,108 |
| 2024-01-03 | 2023-12-29 | 1.620 | 62,992,160 | +7,000 | 2.61% | 102,047,299 |
| 2024-01-02 | 2023-12-28 | 1.640 | 62,985,160 | -1,000 | 2.61% | 103,295,662 |
| 2023-12-29 | 2023-12-27 | 1.560 | 62,986,160 | +2,000 | 2.61% | 98,258,410 |
| 2023-12-22 | 2023-12-20 | 1.600 | 62,984,160 | -1,000 | 2.61% | 100,774,656 |
| 2023-12-21 | 2023-12-19 | 1.620 | 62,985,160 | -1,000 | 2.61% | 102,035,959 |
| 2023-12-19 | 2023-12-15 | 1.640 | 62,986,160 | +1,000 | 2.61% | 103,297,302 |
| 2023-12-18 | 2023-12-14 | 1.630 | 62,985,160 | -1,000 | 2.61% | 102,665,811 |
| 2023-12-14 | 2023-12-12 | 1.620 | 62,986,160 | -1,000 | 2.61% | 102,037,579 |
| 2023-12-11 | 2023-12-07 | 1.630 | 62,987,160 | +4,000 | 2.61% | 102,669,071 |
| 2023-12-08 | 2023-12-06 | 1.600 | 62,983,160 | +10,000 | 2.61% | 100,773,056 |
| 2023-12-06 | 2023-12-04 | 1.730 | 62,973,160 | -3,000 | 2.61% | 108,943,567 |
| 2023-12-01 | 2023-11-29 | 1.730 | 62,976,160 | -3,000 | 2.61% | 108,948,757 |
| 2023-11-28 | 2023-11-24 | 1.870 | 62,979,160 | -22,370 | 2.61% | 117,771,029 |
| 2023-11-27 | 2023-11-23 | 1.920 | 63,001,530 | -6,000 | 2.61% | 120,962,938 |
| 2023-11-08 | 2023-11-06 | 1.920 | 63,007,530 | -1,000 | 2.61% | 120,974,458 |
| 2023-11-07 | 2023-11-03 | 1.840 | 63,008,530 | +1,000 | 2.61% | 115,935,695 |
| 2023-11-03 | 2023-11-01 | 1.810 | 63,007,530 | +1,000 | 2.61% | 114,043,629 |
| 2023-10-31 | 2023-10-27 | 1.710 | 63,006,530 | +1,000 | 2.61% | 107,741,166 |
| 2023-10-27 | 2023-10-25 | 1.600 | 63,005,530 | -3,000 | 2.61% | 100,808,848 |
| 2023-10-26 | 2023-10-24 | 1.580 | 63,008,530 | +10,000 | 2.61% | 99,553,477 |
| 2023-10-13 | 2023-10-11 | 1.760 | 62,998,530 | -7,000 | 2.61% | 110,877,413 |
| 2023-10-12 | 2023-10-10 | 1.680 | 63,005,530 | +6,000 | 2.61% | 105,849,290 |
| 2023-10-11 | 2023-10-09 | 1.630 | 62,999,530 | -6,000 | 2.61% | 102,689,234 |
| 2023-10-09 | 2023-10-05 | 1.540 | 63,005,530 | +7,000 | 2.61% | 97,028,516 |
| 2023-10-06 | 2023-10-04 | 1.540 | 62,998,530 | +3,000 | 2.61% | 97,017,736 |
| 2023-10-05 | 2023-10-03 | 1.590 | 62,995,530 | +17,000 | 2.61% | 100,162,893 |
| 2023-10-04 | 2023-09-29 | 1.670 | 62,978,530 | +4,000 | 2.61% | 105,174,145 |
| 2023-09-27 | 2023-09-25 | 1.770 | 62,974,530 | -1,000 | 2.61% | 111,464,918 |
| 2023-09-26 | 2023-09-22 | 1.750 | 62,975,530 | +1,000 | 2.61% | 110,207,178 |
| 2023-09-25 | 2023-09-21 | 1.740 | 62,974,530 | -1,000 | 2.61% | 109,575,682 |
| 2023-09-21 | 2023-09-19 | 1.780 | 62,975,530 | +1,000 | 2.61% | 112,096,443 |
| 2023-09-20 | 2023-09-18 | 1.820 | 62,974,530 | -1,000 | 2.61% | 114,613,645 |
| 2023-09-19 | 2023-09-15 | 1.760 | 62,975,530 | +1,000 | 2.61% | 110,836,933 |
| 2023-09-18 | 2023-09-14 | 1.720 | 62,974,530 | +6,000 | 2.61% | 108,316,192 |
| 2023-09-15 | 2023-09-13 | 1.770 | 62,968,530 | -2,000 | 2.61% | 111,454,298 |
| 2023-09-11 | 2023-09-06 | 1.820 | 62,970,530 | -29,000 | 2.61% | 114,606,365 |
| 2023-09-07 | 2023-09-05 | 1.830 | 62,999,530 | +2,000 | 2.61% | 115,289,140 |
| 2023-09-05 | 2023-08-31 | 1.870 | 62,997,530 | +86,000 | 2.61% | 117,805,381 |
| 2023-09-04 | 2023-08-30 | 1.910 | 62,911,530 | -5,000 | 2.61% | 120,161,022 |
| 2023-08-30 | 2023-08-28 | 1.850 | 62,916,530 | -1,000 | 2.61% | 116,395,580 |
| 2023-08-29 | 2023-08-25 | 1.880 | 62,917,530 | -1,000 | 2.61% | 118,284,956 |
| 2023-08-28 | 2023-08-24 | 1.880 | 62,918,530 | +1,000 | 2.61% | 118,286,836 |
| 2023-08-25 | 2023-08-23 | 1.870 | 62,917,530 | +80,000 | 2.61% | 117,655,781 |
| 2023-08-24 | 2023-08-22 | 1.970 | 62,837,530 | +17,000 | 2.60% | 123,789,934 |
| 2023-08-22 | 2023-08-18 | 1.950 | 62,820,530 | +30,000 | 2.60% | 122,500,034 |
| 2023-08-21 | 2023-08-17 | 1.910 | 62,790,530 | -1,000 | 2.60% | 119,929,912 |
| 2023-08-18 | 2023-08-16 | 1.880 | 62,791,530 | +3,000 | 2.60% | 118,048,076 |
| 2023-08-17 | 2023-08-15 | 1.900 | 62,788,530 | +12,000 | 2.60% | 119,298,207 |
| 2023-08-16 | 2023-08-14 | 2.000 | 62,776,530 | +1,000 | 2.60% | 125,553,060 |
| 2023-08-15 | 2023-08-11 | 2.000 | 62,775,530 | +1,000 | 2.60% | 125,551,060 |
| 2023-08-14 | 2023-08-10 | 2.020 | 62,774,530 | +1,000 | 2.60% | 126,804,551 |
| 2023-08-11 | 2023-08-09 | 2.060 | 62,773,530 | +117,000 | 2.60% | 129,313,472 |
| 2023-08-10 | 2023-08-08 | 2.100 | 62,656,530 | -1,000 | 2.60% | 131,578,713 |
| 2023-08-09 | 2023-08-07 | 2.090 | 62,657,530 | +7,000 | 2.60% | 130,954,238 |
| 2023-08-08 | 2023-08-04 | 2.110 | 62,650,530 | +1,000 | 2.60% | 132,192,618 |
| 2023-08-04 | 2023-08-02 | 2.110 | 62,649,530 | -20,000 | 2.60% | 132,190,508 |
| 2023-08-02 | 2023-07-31 | 2.250 | 62,669,530 | +45,000 | 2.60% | 141,006,442 |
| 2023-08-01 | 2023-07-28 | 2.420 | 62,624,530 | -1,014,000 | 2.60% | 151,551,363 |
| 2023-07-31 | 2023-07-27 | 2.360 | 63,638,530 | -1,006,000 | 2.64% | 150,186,931 |
| 2023-07-28 | 2023-07-26 | 2.290 | 64,644,530 | -14,000 | 2.68% | 148,035,974 |
| 2023-07-27 | 2023-07-25 | 2.230 | 64,658,530 | -19,000 | 2.68% | 144,188,522 |
| 2023-07-26 | 2023-07-24 | 2.130 | 64,677,530 | +7,000 | 2.68% | 137,763,139 |
| 2023-07-25 | 2023-07-21 | 2.130 | 64,670,530 | -11,000 | 2.68% | 137,748,229 |
| 2023-07-24 | 2023-07-20 | 2.080 | 64,681,530 | +1,000 | 2.68% | 134,537,582 |
| 2023-07-21 | 2023-07-19 | 2.170 | 64,680,530 | +3,000 | 2.68% | 140,356,750 |
| 2023-07-20 | 2023-07-18 | 2.150 | 64,677,530 | +1,000 | 2.68% | 139,056,690 |
| 2023-07-19 | 2023-07-14 | 2.100 | 64,676,530 | +20,000 | 2.68% | 135,820,713 |
| 2023-07-18 | 2023-07-13 | 2.080 | 64,656,530 | -1,000 | 2.68% | 134,485,582 |
| 2023-07-14 | 2023-07-12 | 2.000 | 64,657,530 | -1,000 | 2.68% | 129,315,060 |
| 2023-07-13 | 2023-07-11 | 2.000 | 64,658,530 | +5,000 | 2.68% | 129,317,060 |
| 2023-07-12 | 2023-07-10 | 2.010 | 64,653,530 | -84,000 | 2.68% | 129,953,595 |
| 2023-07-11 | 2023-07-07 | 2.000 | 64,737,530 | -11,000 | 2.68% | 129,475,060 |
| 2023-07-10 | 2023-07-06 | 2.040 | 64,748,530 | +97,000 | 2.69% | 132,087,001 |
| 2023-07-07 | 2023-07-05 | 2.120 | 64,651,530 | -1,000 | 2.68% | 137,061,244 |
| 2023-07-06 | 2023-07-04 | 2.100 | 64,652,530 | -111,000 | 2.68% | 135,770,313 |
| 2023-07-05 | 2023-07-03 | 1.930 | 64,763,530 | -5,000 | 2.69% | 124,993,613 |
| 2023-07-04 | 2023-06-30 | 1.770 | 64,768,530 | -7,000 | 2.69% | 114,640,298 |
| 2023-06-30 | 2023-06-28 | 1.710 | 64,775,530 | +6,000 | 2.69% | 110,766,156 |
| 2023-06-29 | 2023-06-27 | 1.720 | 64,769,530 | -2,000 | 2.69% | 111,403,592 |
| 2023-06-28 | 2023-06-26 | 1.670 | 64,771,530 | -3,000 | 2.69% | 108,168,455 |
| 2023-06-27 | 2023-06-23 | 1.590 | 64,774,530 | +13,000 | 2.69% | 102,991,503 |
| 2023-06-26 | 2023-06-21 | 1.700 | 64,761,530 | +5,000 | 2.69% | 110,094,601 |
| 2023-06-23 | 2023-06-20 | 1.760 | 64,756,530 | +6,000 | 2.69% | 113,971,493 |
| 2023-06-21 | 2023-06-19 | 1.840 | 64,750,530 | -1,000 | 2.69% | 119,140,975 |
| 2023-06-20 | 2023-06-16 | 1.860 | 64,751,530 | -17,000 | 2.69% | 120,437,846 |
| 2023-06-19 | 2023-06-15 | 1.870 | 64,768,530 | -7,000 | 2.69% | 121,117,151 |
| 2023-06-16 | 2023-06-14 | 1.730 | 64,775,530 | -121,000 | 2.69% | 112,061,667 |
| 2023-06-15 | 2023-06-13 | 1.680 | 64,896,530 | -32,000 | 2.69% | 109,026,170 |
| 2023-06-14 | 2023-06-12 | 1.680 | 64,928,530 | +220,000 | 2.69% | 109,079,930 |
| 2023-06-12 | 2023-06-08 | 1.730 | 64,708,530 | +315,000 | 2.68% | 111,945,757 |
| 2023-06-09 | 2023-06-07 | 1.810 | 64,393,530 | -4,000 | 2.67% | 116,552,289 |
| 2023-06-08 | 2023-06-06 | 1.760 | 64,397,530 | +1,000 | 2.67% | 113,339,653 |
| 2023-06-06 | 2023-06-02 | 1.800 | 64,396,530 | -12,000 | 2.67% | 115,913,754 |
| 2023-06-02 | 2023-05-31 | 1.690 | 64,408,530 | +55,000 | 2.67% | 108,850,416 |
| 2023-06-01 | 2023-05-30 | 1.760 | 64,353,530 | +82,000 | 2.67% | 113,262,213 |
| 2023-05-31 | 2023-05-29 | 1.800 | 64,271,530 | +1,141,000 | 2.67% | 115,688,754 |
| 2023-05-30 | 2023-05-25 | 2.020 | 63,130,530 | +460,000 | 2.62% | 127,523,671 |
| 2023-05-29 | 2023-05-24 | 2.080 | 62,670,530 | -3,000 | 2.60% | 130,354,702 |
| 2023-05-25 | 2023-05-23 | 2.090 | 62,673,530 | -1,000 | 2.60% | 130,987,678 |
| 2023-05-23 | 2023-05-19 | 2.110 | 62,674,530 | +15,000 | 2.60% | 132,243,258 |
| 2023-05-19 | 2023-05-17 | 2.110 | 62,659,530 | +24,000 | 2.60% | 132,211,608 |
| 2023-05-18 | 2023-05-16 | 2.260 | 62,635,530 | -2,000 | 2.60% | 141,556,298 |
| 2023-05-17 | 2023-05-15 | 2.250 | 62,637,530 | +59,000 | 2.60% | 140,934,442 |
| 2023-05-12 | 2023-05-10 | 2.210 | 62,578,530 | -1,000 | 2.60% | 138,298,551 |
| 2023-05-11 | 2023-05-09 | 2.180 | 62,579,530 | +22,000 | 2.60% | 136,423,375 |
| 2023-05-10 | 2023-05-08 | 2.300 | 62,557,530 | -21,000 | 2.60% | 143,882,319 |
| 2023-05-08 | 2023-05-04 | 2.310 | 62,578,530 | +22,000 | 2.60% | 144,556,404 |
| 2023-05-04 | 2023-05-02 | 2.240 | 62,556,530 | -3,000 | 2.60% | 140,126,627 |
| 2023-04-27 | 2023-04-25 | 2.200 | 62,559,530 | +19,000 | 2.60% | 137,630,966 |
| 2023-04-24 | 2023-04-20 | 2.340 | 62,540,530 | -4,000 | 2.59% | 146,344,840 |
| 2023-04-21 | 2023-04-19 | 2.420 | 62,544,530 | +30,000 | 2.60% | 151,357,763 |
| 2023-04-19 | 2023-04-17 | 2.470 | 62,514,530 | +13,000 | 2.59% | 154,410,889 |
| 2023-04-18 | 2023-04-14 | 2.490 | 62,501,530 | +8,000 | 2.59% | 155,628,810 |
| 2023-04-13 | 2023-04-11 | 2.420 | 62,493,530 | -10,000 | 2.59% | 151,234,343 |
| 2023-04-12 | 2023-04-06 | 2.340 | 62,503,530 | -100,000 | 2.59% | 146,258,260 |
| 2023-04-11 | 2023-04-04 | 2.270 | 62,603,530 | +151,000 | 2.60% | 142,110,013 |
| 2023-04-04 | 2023-03-31 | 2.320 | 62,452,530 | +28,000 | 2.59% | 144,889,870 |
| 2023-04-03 | 2023-03-30 | 2.430 | 62,424,530 | +36,000 | 2.59% | 151,691,608 |
| 2023-03-31 | 2023-03-29 | 2.570 | 62,388,530 | -1,000 | 2.59% | 160,338,522 |
| 2023-03-30 | 2023-03-28 | 2.510 | 62,389,530 | -4,000 | 2.59% | 156,597,720 |
| 2023-03-29 | 2023-03-27 | 2.530 | 62,393,530 | -1,000 | 2.59% | 157,855,631 |
| 2023-03-28 | 2023-03-24 | 2.530 | 62,394,530 | -6,000 | 2.59% | 157,858,161 |
| 2023-03-27 | 2023-03-23 | 2.530 | 62,400,530 | +1,000 | 2.59% | 157,873,341 |
| 2023-03-24 | 2023-03-22 | 2.550 | 62,399,530 | -19,000 | 2.59% | 159,118,802 |
| 2023-03-23 | 2023-03-21 | 2.620 | 62,418,530 | +40,000 | 2.59% | 163,536,549 |
| 2023-03-21 | 2023-03-17 | 2.620 | 62,378,530 | +1,000 | 2.59% | 163,431,749 |
| 2023-03-20 | 2023-03-16 | 2.600 | 62,377,530 | -20,000 | 2.59% | 162,181,578 |
| 2023-03-17 | 2023-03-15 | 2.590 | 62,397,530 | +5,000 | 2.59% | 161,609,603 |
| 2023-03-16 | 2023-03-14 | 2.540 | 62,392,530 | +2,000 | 2.59% | 158,477,026 |
| 2023-03-10 | 2023-03-08 | 2.700 | 62,390,530 | -30,000 | 2.59% | 168,454,431 |
| 2023-03-09 | 2023-03-07 | 2.790 | 62,420,530 | +33,000 | 2.59% | 174,153,279 |
| 2023-03-08 | 2023-03-06 | 2.920 | 62,387,530 | +1,000 | 2.59% | 182,171,588 |
| 2023-03-07 | 2023-03-03 | 2.880 | 62,386,530 | +9,000 | 2.59% | 179,673,206 |
| 2023-03-06 | 2023-03-02 | 2.980 | 62,377,530 | +5,000 | 2.59% | 185,885,039 |
| 2023-03-03 | 2023-03-01 | 3.060 | 62,372,530 | -14,000 | 2.59% | 190,859,942 |
| 2023-03-02 | 2023-02-28 | 2.970 | 62,386,530 | -203,000 | 2.59% | 185,287,994 |
| 2023-03-01 | 2023-02-27 | 2.850 | 62,589,530 | +12,000 | 2.60% | 178,380,160 |
| 2023-02-28 | 2023-02-24 | 2.820 | 62,577,530 | +9,000 | 2.60% | 176,468,635 |
| 2023-02-27 | 2023-02-23 | 2.830 | 62,568,530 | -2,000 | 2.60% | 177,068,940 |
| 2023-02-24 | 2023-02-22 | 2.850 | 62,570,530 | +20,000 | 2.60% | 178,326,010 |
| 2023-02-22 | 2023-02-20 | 2.980 | 62,550,530 | -1,000 | 2.60% | 186,400,579 |
| 2023-02-21 | 2023-02-17 | 2.890 | 62,551,530 | +1,000 | 2.60% | 180,773,922 |
| 2023-02-20 | 2023-02-16 | 2.840 | 62,550,530 | -17,000 | 2.60% | 177,643,505 |
| 2023-02-17 | 2023-02-15 | 2.840 | 62,567,530 | +64,000 | 2.60% | 177,691,785 |
| 2023-02-15 | 2023-02-13 | 3.010 | 62,503,530 | -31,000 | 2.59% | 188,135,625 |
| 2023-02-14 | 2023-02-10 | 2.940 | 62,534,530 | +51,000 | 2.59% | 183,851,518 |
| 2023-02-13 | 2023-02-09 | 3.110 | 62,483,530 | +59,000 | 2.59% | 194,323,778 |
| 2023-02-10 | 2023-02-08 | 3.020 | 62,424,530 | +70,000 | 2.59% | 188,522,081 |
| 2023-02-09 | 2023-02-07 | 3.120 | 62,354,530 | +38,000 | 2.59% | 194,546,134 |
| 2023-02-08 | 2023-02-06 | 3.140 | 62,316,530 | +18,000 | 2.59% | 195,673,904 |
| 2023-02-07 | 2023-02-03 | 3.500 | 62,298,530 | -34,000 | 2.59% | 218,044,855 |
| 2023-02-06 | 2023-02-02 | 3.590 | 62,332,530 | -44,000 | 2.59% | 223,773,783 |
| 2023-02-03 | 2023-02-01 | 3.540 | 62,376,530 | -11,030 | 2.59% | 220,812,916 |
| 2023-02-02 | 2023-01-31 | 3.230 | 62,387,560 | -48,000 | 2.59% | 201,511,819 |
| 2023-02-01 | 2023-01-30 | 3.240 | 62,435,560 | -40,000 | 2.59% | 202,291,214 |
| 2023-01-31 | 2023-01-27 | 3.300 | 62,475,560 | +32,000 | 2.59% | 206,169,348 |
| 2023-01-30 | 2023-01-26 | 3.480 | 62,443,560 | -2,000 | 2.59% | 217,303,589 |
| 2023-01-27 | 2023-01-20 | 3.370 | 62,445,560 | +13,000 | 2.59% | 210,441,537 |
| 2023-01-26 | 2023-01-19 | 3.380 | 62,432,560 | +9,000 | 2.59% | 211,022,053 |
| 2023-01-20 | 2023-01-18 | 3.570 | 62,423,560 | +58,000 | 2.59% | 222,852,109 |
| 2023-01-19 | 2023-01-17 | 3.770 | 62,365,560 | -46,000 | 2.59% | 235,118,161 |
| 2023-01-18 | 2023-01-16 | 3.840 | 62,411,560 | +26,000 | 2.59% | 239,660,390 |
| 2023-01-17 | 2023-01-13 | 3.500 | 62,385,560 | -82,000 | 2.59% | 218,349,460 |
| 2023-01-16 | 2023-01-12 | 3.070 | 62,467,560 | +35,000 | 2.59% | 191,775,409 |
| 2023-01-13 | 2023-01-11 | 3.160 | 62,432,560 | +22,000 | 2.59% | 197,286,890 |
| 2023-01-12 | 2023-01-10 | 3.030 | 62,410,560 | +1,000 | 2.59% | 189,103,997 |
| 2023-01-10 | 2023-01-06 | 2.830 | 62,409,560 | +940 | 2.59% | 176,619,055 |
| 2023-01-06 | 2023-01-04 | 2.870 | 62,408,620 | -2,000 | 2.59% | 179,112,739 |
| 2023-01-05 | 2023-01-03 | 2.740 | 62,410,620 | -6,000 | 2.59% | 171,005,099 |
| 2023-01-04 | 2022-12-30 | 2.610 | 62,416,620 | -1,000 | 2.59% | 162,907,378 |
| 2022-12-30 | 2022-12-28 | 2.660 | 62,417,620 | -123,000 | 2.59% | 166,030,869 |
| 2022-12-28 | 2022-12-22 | 2.580 | 62,540,620 | +1,000 | 2.60% | 161,354,800 |
| 2022-12-23 | 2022-12-21 | 2.470 | 62,539,620 | +12,000 | 2.60% | 154,472,861 |
| 2022-12-22 | 2022-12-20 | 2.480 | 62,527,620 | +2,000 | 2.60% | 155,068,498 |
| 2022-12-21 | 2022-12-19 | 2.550 | 62,525,620 | -2,000 | 2.60% | 159,440,331 |
| 2022-12-20 | 2022-12-16 | 2.630 | 62,527,620 | +3,000 | 2.60% | 164,447,641 |
| 2022-12-19 | 2022-12-15 | 2.640 | 62,524,620 | +108,000 | 2.60% | 165,064,997 |
| 2022-12-16 | 2022-12-14 | 2.820 | 62,416,620 | +8,000 | 2.59% | 176,014,868 |
| 2022-12-15 | 2022-12-13 | 2.820 | 62,408,620 | +9,000 | 2.59% | 175,992,308 |
| 2022-12-14 | 2022-12-12 | 2.900 | 62,399,620 | -17,000 | 2.59% | 180,958,898 |
| 2022-12-13 | 2022-12-09 | 2.850 | 62,416,620 | -11,000 | 2.59% | 177,887,367 |
| 2022-12-12 | 2022-12-08 | 2.770 | 62,427,620 | -15,000 | 2.59% | 172,924,507 |
| 2022-12-09 | 2022-12-07 | 2.660 | 62,442,620 | +6,000 | 2.59% | 166,097,369 |
| 2022-12-08 | 2022-12-06 | 2.800 | 62,436,620 | +4,000 | 2.59% | 174,822,536 |
| 2022-12-07 | 2022-12-05 | 2.910 | 62,432,620 | -21,000 | 2.59% | 181,678,924 |
| 2022-12-06 | 2022-12-02 | 2.660 | 62,453,620 | +7,000 | 2.59% | 166,126,629 |
| 2022-12-05 | 2022-12-01 | 2.660 | 62,446,620 | +3,000 | 2.59% | 166,108,009 |
| 2022-12-02 | 2022-11-30 | 2.520 | 62,443,620 | +13,000 | 2.59% | 157,357,922 |
| 2022-12-01 | 2022-11-29 | 2.500 | 62,430,620 | +1,000 | 2.59% | 156,076,550 |
| 2022-11-28 | 2022-11-24 | 2.450 | 62,429,620 | +21,000 | 2.59% | 152,952,569 |
| 2022-11-25 | 2022-11-23 | 2.450 | 62,408,620 | +2,000 | 2.59% | 152,901,119 |
| 2022-11-23 | 2022-11-21 | 2.580 | 62,406,620 | -143,000 | 2.59% | 161,009,080 |
| 2022-11-22 | 2022-11-18 | 2.650 | 62,549,620 | +50,000 | 2.60% | 165,756,493 |
| 2022-11-21 | 2022-11-17 | 2.800 | 62,499,620 | -95,000 | 2.60% | 174,998,936 |
| 2022-11-18 | 2022-11-16 | 2.940 | 62,594,620 | -76,000 | 2.60% | 184,028,183 |
| 2022-11-17 | 2022-11-15 | 2.900 | 62,670,620 | -4,000 | 2.60% | 181,744,798 |
| 2022-11-16 | 2022-11-14 | 2.820 | 62,674,620 | -12,000 | 2.60% | 176,742,428 |
| 2022-11-15 | 2022-11-11 | 2.610 | 62,686,620 | +3,000 | 2.60% | 163,612,078 |
| 2022-11-14 | 2022-11-10 | 2.520 | 62,683,620 | +2,000 | 2.60% | 157,962,722 |
| 2022-11-10 | 2022-11-08 | 2.670 | 62,681,620 | -13,000 | 2.60% | 167,359,925 |
| 2022-11-09 | 2022-11-07 | 2.720 | 62,694,620 | +10,000 | 2.60% | 170,529,366 |
| 2022-11-08 | 2022-11-04 | 2.680 | 62,684,620 | +215,000 | 2.60% | 167,994,782 |
| 2022-11-07 | 2022-11-03 | 2.630 | 62,469,620 | -1,000 | 2.60% | 164,295,101 |
| 2022-11-04 | 2022-11-02 | 2.560 | 62,470,620 | +28,000 | 2.60% | 159,924,787 |
| 2022-11-03 | 2022-11-01 | 2.420 | 62,442,620 | -3,000 | 2.59% | 151,111,140 |
| 2022-11-02 | 2022-10-31 | 2.380 | 62,445,620 | -1,000 | 2.59% | 148,620,576 |
| 2022-11-01 | 2022-10-28 | 2.340 | 62,446,620 | -59,000 | 2.59% | 146,125,091 |
| 2022-10-31 | 2022-10-27 | 2.530 | 62,505,620 | -49,000 | 2.60% | 158,139,219 |
| 2022-10-28 | 2022-10-26 | 2.540 | 62,554,620 | +108,000 | 2.60% | 158,888,735 |
| 2022-10-26 | 2022-10-24 | 2.300 | 62,446,620 | +4,000 | 2.59% | 143,627,226 |
| 2022-10-25 | 2022-10-21 | 2.600 | 62,442,620 | -1,000 | 2.59% | 162,350,812 |
| 2022-10-24 | 2022-10-20 | 2.560 | 62,443,620 | -1,000 | 2.59% | 159,855,667 |
| 2022-10-21 | 2022-10-19 | 2.620 | 62,444,620 | -11,000 | 2.59% | 163,604,904 |
| 2022-10-20 | 2022-10-18 | 2.640 | 62,455,620 | -2,000 | 2.59% | 164,882,837 |
| 2022-10-19 | 2022-10-17 | 2.480 | 62,457,620 | -81,000 | 2.59% | 154,894,898 |
| 2022-10-18 | 2022-10-14 | 2.310 | 62,538,620 | +40,000 | 2.60% | 144,464,212 |
| 2022-10-17 | 2022-10-13 | 2.140 | 62,498,620 | -28,000 | 2.60% | 133,747,047 |
| 2022-10-14 | 2022-10-12 | 2.210 | 62,526,620 | +3,000 | 2.60% | 138,183,830 |
| 2022-10-13 | 2022-10-11 | 2.160 | 62,523,620 | +1,000 | 2.60% | 135,051,019 |
| 2022-10-11 | 2022-10-07 | 2.230 | 62,522,620 | -20,000 | 2.60% | 139,425,443 |
| 2022-10-07 | 2022-10-05 | 2.340 | 62,542,620 | -17,000 | 2.60% | 146,349,731 |
| 2022-10-06 | 2022-10-03 | 2.210 | 62,559,620 | +5,000 | 2.60% | 138,256,760 |
| 2022-10-05 | 2022-09-30 | 2.200 | 62,554,620 | +12,000 | 2.60% | 137,620,164 |
| 2022-10-03 | 2022-09-29 | 2.290 | 62,542,620 | -1,000 | 2.60% | 143,222,600 |
| 2022-09-29 | 2022-09-27 | 2.510 | 62,543,620 | +1,000 | 2.60% | 156,984,486 |
| 2022-09-28 | 2022-09-26 | 2.380 | 62,542,620 | -15,000 | 2.60% | 148,851,436 |
| 2022-09-27 | 2022-09-23 | 2.370 | 62,557,620 | +3,000 | 2.60% | 148,261,559 |
| 2022-09-23 | 2022-09-21 | 2.560 | 62,554,620 | +31,000 | 2.60% | 160,139,827 |
| 2022-09-22 | 2022-09-20 | 2.820 | 62,523,620 | -4,000 | 2.60% | 176,316,608 |
| 2022-09-21 | 2022-09-19 | 2.910 | 62,527,620 | -48,000 | 2.60% | 181,955,374 |
| 2022-09-20 | 2022-09-16 | 3.020 | 62,575,620 | -23,000 | 2.60% | 188,978,372 |
| 2022-09-19 | 2022-09-15 | 3.000 | 62,598,620 | +2,000 | 2.60% | 187,795,860 |
| 2022-09-08 | 2022-09-06 | 2.830 | 62,596,620 | -8,000 | 2.60% | 177,148,435 |
| 2022-09-07 | 2022-09-05 | 2.980 | 62,604,620 | -2,000 | 2.60% | 186,561,768 |
| 2022-09-06 | 2022-09-02 | 3.040 | 62,606,620 | -2,000 | 2.60% | 190,324,125 |
| 2022-09-05 | 2022-09-01 | 2.950 | 62,608,620 | +8,000 | 2.60% | 184,695,429 |
| 2022-08-31 | 2022-08-29 | 2.880 | 62,600,620 | -1,000 | 2.60% | 180,289,786 |
| 2022-08-30 | 2022-08-26 | 3.030 | 62,601,620 | -16,000 | 2.60% | 189,682,909 |
| 2022-08-26 | 2022-08-24 | 2.840 | 62,617,620 | -21,000 | 2.60% | 177,834,041 |
| 2022-08-25 | 2022-08-23 | 2.810 | 62,638,620 | -2,000 | 2.60% | 176,014,522 |
| 2022-08-24 | 2022-08-22 | 2.730 | 62,640,620 | -8,000 | 2.60% | 171,008,893 |
| 2022-08-17 | 2022-08-15 | 2.590 | 62,648,620 | -10,000 | 2.60% | 162,259,926 |
| 2022-08-15 | 2022-08-11 | 2.560 | 62,658,620 | -50,000 | 2.60% | 160,406,067 |
| 2022-08-12 | 2022-08-10 | 2.450 | 62,708,620 | -25,000 | 2.61% | 153,636,119 |
| 2022-08-09 | 2022-08-05 | 2.540 | 62,733,620 | -50,000 | 2.61% | 159,343,395 |
| 2022-08-08 | 2022-08-04 | 2.390 | 62,783,620 | -2,495 | 2.61% | 150,052,852 |
| 2022-08-04 | 2022-08-02 | 2.400 | 62,786,115 | +1,000 | 2.61% | 150,686,676 |
| 2022-08-03 | 2022-08-01 | 2.400 | 62,785,115 | -1,000 | 2.61% | 150,684,276 |
| 2022-08-02 | 2022-07-29 | 2.420 | 62,786,115 | +2,000 | 2.61% | 151,942,398 |
| 2022-07-29 | 2022-07-27 | 2.540 | 62,784,115 | +3,000 | 2.61% | 159,471,652 |
| 2022-07-27 | 2022-07-25 | 2.760 | 62,781,115 | +1,000 | 2.61% | 173,275,877 |
| 2022-07-25 | 2022-07-21 | 2.790 | 62,780,115 | +10,000 | 2.61% | 175,156,521 |
| 2022-07-21 | 2022-07-19 | 2.720 | 62,770,115 | +48,000 | 2.61% | 170,734,713 |
| 2022-07-19 | 2022-07-15 | 2.730 | 62,722,115 | -6,000 | 2.61% | 171,231,374 |
| 2022-07-18 | 2022-07-14 | 2.900 | 62,728,115 | +6,000 | 2.61% | 181,911,534 |
| 2022-07-15 | 2022-07-13 | 2.810 | 62,722,115 | -64,000 | 2.61% | 176,249,143 |
| 2022-07-14 | 2022-07-12 | 2.840 | 62,786,115 | -5,000 | 2.61% | 178,312,567 |
| 2022-07-12 | 2022-07-08 | 3.050 | 62,791,115 | -2,000 | 2.61% | 191,512,901 |
| 2022-07-11 | 2022-07-07 | 3.040 | 62,793,115 | +8,000 | 2.61% | 190,891,070 |
| 2022-07-08 | 2022-07-06 | 3.190 | 62,785,115 | -43,000 | 2.61% | 200,284,517 |
| 2022-07-07 | 2022-07-05 | 3.210 | 62,828,115 | -54,000 | 2.61% | 201,678,249 |
| 2022-07-06 | 2022-07-04 | 3.280 | 62,882,115 | -21,000 | 2.61% | 206,253,337 |
| 2022-07-05 | 2022-06-30 | 3.130 | 62,903,115 | -4,000 | 2.61% | 196,886,750 |
| 2022-07-04 | 2022-06-29 | 3.170 | 62,907,115 | +12,000 | 2.61% | 199,415,555 |
| 2022-06-30 | 2022-06-28 | 3.350 | 62,895,115 | +17,000 | 2.61% | 210,698,635 |
| 2022-06-29 | 2022-06-27 | 3.340 | 62,878,115 | +30,000 | 2.61% | 210,012,904 |
| 2022-06-28 | 2022-06-24 | 3.430 | 62,848,115 | -3,000 | 2.61% | 215,569,034 |
| 2022-06-27 | 2022-06-23 | 2.780 | 62,851,115 | +11,000 | 2.61% | 174,726,100 |
| 2022-06-24 | 2022-06-22 | 2.670 | 62,840,115 | -4,000 | 2.61% | 167,783,107 |
| 2022-06-23 | 2022-06-21 | 2.900 | 62,844,115 | -40,000 | 2.61% | 182,247,934 |
| 2022-06-21 | 2022-06-17 | 2.810 | 62,884,115 | -1,000 | 2.61% | 176,704,363 |
| 2022-06-20 | 2022-06-16 | 2.720 | 62,885,115 | +35,000 | 2.61% | 171,047,513 |
| 2022-06-17 | 2022-06-15 | 2.680 | 62,850,115 | -17,000 | 2.61% | 168,438,308 |
| 2022-06-16 | 2022-06-14 | 2.500 | 62,867,115 | +2,000 | 2.61% | 157,167,788 |
| 2022-06-15 | 2022-06-13 | 2.570 | 62,865,115 | +16,495 | 2.61% | 161,563,346 |
| 2022-06-14 | 2022-06-10 | 2.700 | 62,848,620 | -16,000 | 2.61% | 169,691,274 |
| 2022-06-13 | 2022-06-09 | 2.630 | 62,864,620 | -10,000 | 2.61% | 165,333,951 |
| 2022-06-10 | 2022-06-08 | 2.590 | 62,874,620 | +74,000 | 2.61% | 162,845,266 |
| 2022-06-08 | 2022-06-06 | 2.400 | 62,800,620 | -1,000 | 2.61% | 150,721,488 |
| 2022-06-06 | 2022-06-01 | 2.360 | 62,801,620 | -2,000 | 2.61% | 148,211,823 |
| 2022-06-02 | 2022-05-31 | 2.350 | 62,803,620 | -14,000 | 2.61% | 147,588,507 |
| 2022-06-01 | 2022-05-30 | 2.280 | 62,817,620 | -16,000 | 2.61% | 143,224,174 |
| 2022-05-31 | 2022-05-27 | 2.220 | 62,833,620 | -30,000 | 2.61% | 139,490,636 |
| 2022-05-30 | 2022-05-26 | 2.140 | 62,863,620 | +36,000 | 2.61% | 134,528,147 |
| 2022-05-27 | 2022-05-25 | 2.190 | 62,827,620 | +46,000 | 2.61% | 137,592,488 |
| 2022-05-26 | 2022-05-24 | 2.230 | 62,781,620 | +10,000 | 2.61% | 140,003,013 |
| 2022-05-24 | 2022-05-20 | 2.300 | 62,771,620 | -32,000 | 2.61% | 144,374,726 |
| 2022-05-23 | 2022-05-19 | 2.170 | 62,803,620 | +14,000 | 2.61% | 136,283,855 |
| 2022-05-20 | 2022-05-18 | 2.220 | 62,789,620 | +37,000 | 2.61% | 139,392,956 |
| 2022-05-19 | 2022-05-17 | 2.250 | 62,752,620 | +3,000 | 2.61% | 141,193,395 |
| 2022-05-18 | 2022-05-16 | 2.170 | 62,749,620 | +20,000 | 2.61% | 136,166,675 |
| 2022-05-17 | 2022-05-13 | 2.210 | 62,729,620 | +20,000 | 2.61% | 138,632,460 |
| 2022-05-16 | 2022-05-12 | 2.180 | 62,709,620 | +24,000 | 2.61% | 136,706,972 |
| 2022-05-13 | 2022-05-11 | 2.310 | 62,685,620 | +14,000 | 2.61% | 144,803,782 |
| 2022-05-12 | 2022-05-10 | 2.310 | 62,671,620 | -2,000 | 2.61% | 144,771,442 |
| 2022-05-11 | 2022-05-06 | 2.330 | 62,673,620 | +11,000 | 2.61% | 146,029,535 |
| 2022-05-10 | 2022-05-05 | 2.460 | 62,662,620 | +20,000 | 2.61% | 154,150,045 |
| 2022-05-06 | 2022-05-04 | 2.530 | 62,642,620 | -2,000 | 2.60% | 158,485,829 |
| 2022-05-05 | 2022-05-03 | 2.640 | 62,644,620 | -2,000 | 2.60% | 165,381,797 |
| 2022-05-04 | 2022-04-29 | 2.770 | 62,646,620 | +3,000 | 2.60% | 173,531,137 |
| 2022-05-03 | 2022-04-28 | 2.690 | 62,643,620 | +1,000 | 2.60% | 168,511,338 |
| 2022-04-29 | 2022-04-27 | 2.550 | 62,642,620 | +20,000 | 2.61% | 159,738,681 |
| 2022-04-28 | 2022-04-26 | 2.520 | 62,622,620 | +1,000 | 2.61% | 157,809,002 |
| 2022-04-27 | 2022-04-25 | 2.490 | 62,621,620 | +15,000 | 2.60% | 155,927,834 |
| 2022-04-26 | 2022-04-22 | 2.630 | 62,606,620 | +30,000 | 2.60% | 164,655,411 |
| 2022-04-22 | 2022-04-20 | 2.680 | 62,576,620 | -1,000 | 2.60% | 167,705,342 |
| 2022-04-20 | 2022-04-14 | 2.780 | 62,577,620 | +5,000 | 2.60% | 173,965,784 |
| 2022-04-14 | 2022-04-12 | 2.800 | 62,572,620 | -52,000 | 2.60% | 175,203,336 |
| 2022-04-13 | 2022-04-11 | 2.900 | 62,624,620 | +21,000 | 2.61% | 181,611,398 |
| 2022-04-12 | 2022-04-08 | 2.880 | 62,603,620 | +23,000 | 2.60% | 180,298,426 |
| 2022-04-11 | 2022-04-07 | 2.870 | 62,580,620 | -7,000 | 2.60% | 179,606,379 |
| 2022-04-08 | 2022-04-06 | 2.980 | 62,587,620 | +179,000 | 2.60% | 186,511,108 |
| 2022-04-07 | 2022-04-04 | 2.940 | 62,408,620 | +6,000 | 2.60% | 183,481,343 |
| 2022-04-06 | 2022-04-01 | 2.860 | 62,402,620 | -51,000 | 2.60% | 178,471,493 |
| 2022-04-04 | 2022-03-31 | 2.850 | 62,453,620 | +10,000 | 2.60% | 177,992,817 |
| 2022-04-01 | 2022-03-30 | 2.630 | 62,443,620 | -1,000 | 2.60% | 164,226,721 |
| 2022-03-31 | 2022-03-29 | 2.540 | 62,444,620 | -5,000 | 2.60% | 158,609,335 |
| 2022-03-30 | 2022-03-28 | 2.460 | 62,449,620 | +13,000 | 2.60% | 153,626,065 |
| 2022-03-29 | 2022-03-25 | 2.580 | 62,436,620 | +11,000 | 2.60% | 161,086,480 |
| 2022-03-28 | 2022-03-24 | 2.790 | 62,425,620 | -1,000 | 2.60% | 174,167,480 |
| 2022-03-23 | 2022-03-21 | 2.570 | 62,426,620 | +6,000 | 2.60% | 160,436,413 |
| 2022-03-22 | 2022-03-18 | 2.620 | 62,420,620 | +4,000 | 2.60% | 163,542,024 |
| 2022-03-21 | 2022-03-17 | 2.610 | 62,416,620 | +1,000 | 2.60% | 162,907,378 |
| 2022-03-18 | 2022-03-16 | 2.320 | 62,415,620 | -480,000 | 2.60% | 144,804,238 |
| 2022-03-17 | 2022-03-15 | 2.080 | 62,895,620 | -38,000 | 2.62% | 130,822,890 |
| 2022-03-16 | 2022-03-14 | 2.170 | 62,933,620 | -71,000 | 2.62% | 136,565,955 |
| 2022-03-15 | 2022-03-11 | 2.440 | 63,004,620 | -5,000 | 2.62% | 153,731,273 |
| 2022-03-14 | 2022-03-10 | 2.510 | 63,009,620 | +30,000 | 2.62% | 158,154,146 |
| 2022-03-11 | 2022-03-09 | 2.550 | 62,979,620 | -27,000 | 2.62% | 160,598,031 |
| 2022-03-10 | 2022-03-08 | 2.580 | 63,006,620 | +5,000 | 2.62% | 162,557,080 |
| 2022-03-09 | 2022-03-07 | 2.760 | 63,001,620 | +29,000 | 2.62% | 173,884,471 |
| 2022-03-08 | 2022-03-04 | 2.870 | 62,972,620 | -16,000 | 2.62% | 180,731,419 |
| 2022-03-07 | 2022-03-03 | 3.020 | 62,988,620 | +1,000 | 2.62% | 190,225,632 |
| 2022-03-03 | 2022-03-01 | 3.090 | 62,987,620 | +11,000 | 2.62% | 194,631,746 |
| 2022-03-02 | 2022-02-28 | 2.980 | 62,976,620 | -28,000 | 2.62% | 187,670,328 |
| 2022-03-01 | 2022-02-25 | 3.040 | 63,004,620 | -9,000 | 2.62% | 191,534,045 |
| 2022-02-25 | 2022-02-23 | 3.070 | 63,013,620 | +25,000 | 2.62% | 193,451,813 |
| 2022-02-24 | 2022-02-22 | 3.050 | 62,988,620 | +8,000 | 2.62% | 192,115,291 |
| 2022-02-23 | 2022-02-21 | 3.200 | 62,980,620 | +56,000 | 2.62% | 201,537,984 |
| 2022-02-18 | 2022-02-16 | 3.380 | 62,924,620 | -8,000 | 2.62% | 212,685,216 |
| 2022-02-17 | 2022-02-15 | 3.270 | 62,932,620 | +20,000 | 2.62% | 205,789,667 |
| 2022-02-16 | 2022-02-14 | 3.210 | 62,912,620 | -2,000 | 2.62% | 201,949,510 |
| 2022-02-15 | 2022-02-11 | 3.270 | 62,914,620 | +77,000 | 2.62% | 205,730,807 |
| 2022-02-14 | 2022-02-10 | 3.450 | 62,837,620 | -7,000 | 2.61% | 216,789,789 |
| 2022-02-11 | 2022-02-09 | 3.380 | 62,844,620 | +8,000 | 2.61% | 212,414,816 |
| 2022-02-10 | 2022-02-08 | 3.430 | 62,836,620 | +9,000 | 2.61% | 215,529,607 |
| 2022-02-09 | 2022-02-07 | 3.390 | 62,827,620 | -34,000 | 2.61% | 212,985,632 |
| 2022-02-08 | 2022-02-04 | 3.290 | 62,861,620 | +18,000 | 2.62% | 206,814,730 |
| 2022-02-07 | 2022-01-31 | 3.250 | 62,843,620 | +99,000 | 2.61% | 204,241,765 |
| 2022-02-04 | 2022-01-27 | 3.520 | 62,744,620 | +97,000 | 2.61% | 220,861,062 |
| 2022-01-28 | 2022-01-26 | 3.750 | 62,647,620 | -25,000 | 2.61% | 234,928,575 |
| 2022-01-27 | 2022-01-25 | 3.810 | 62,672,620 | -6,000 | 2.61% | 238,782,682 |
| 2022-01-26 | 2022-01-24 | 3.950 | 62,678,620 | -10,000 | 2.61% | 247,580,549 |
| 2022-01-25 | 2022-01-21 | 4.100 | 62,688,620 | -162,000 | 2.61% | 257,023,342 |
| 2022-01-21 | 2022-01-19 | 3.620 | 62,850,620 | +10,000 | 2.61% | 227,519,244 |
| 2022-01-19 | 2022-01-17 | 3.620 | 62,840,620 | +27,000 | 2.61% | 227,483,044 |
| 2022-01-18 | 2022-01-14 | 3.780 | 62,813,620 | +4,000 | 2.61% | 237,435,484 |
| 2022-01-17 | 2022-01-13 | 3.820 | 62,809,620 | -34,000 | 2.61% | 239,932,748 |
| 2022-01-14 | 2022-01-12 | 3.900 | 62,843,620 | +23,000 | 2.61% | 245,090,118 |
| 2022-01-13 | 2022-01-11 | 3.820 | 62,820,620 | +29,000 | 2.61% | 239,974,768 |
| 2022-01-12 | 2022-01-10 | 3.910 | 62,791,620 | +9,000 | 2.61% | 245,515,234 |
| 2022-01-11 | 2022-01-07 | 3.730 | 62,782,620 | -20,025 | 2.61% | 234,179,173 |
| 2022-01-10 | 2022-01-06 | 3.630 | 62,802,645 | +11,000 | 2.61% | 227,973,601 |
| 2022-01-07 | 2022-01-05 | 3.660 | 62,791,645 | +35,000 | 2.61% | 229,817,421 |
| 2022-01-06 | 2022-01-04 | 3.800 | 62,756,645 | +1,000 | 2.61% | 238,475,251 |
| 2022-01-04 | 2021-12-31 | 3.870 | 62,755,645 | -55,000 | 2.61% | 242,864,346 |
| 2022-01-03 | 2021-12-29 | 3.640 | 62,810,645 | +57,000 | 2.61% | 228,630,748 |
| 2021-12-30 | 2021-12-28 | 3.880 | 62,753,645 | -40,000 | 2.61% | 243,484,143 |
| 2021-12-29 | 2021-12-24 | 3.830 | 62,793,645 | +27,000 | 2.61% | 240,499,660 |
| 2021-12-28 | 2021-12-22 | 3.840 | 62,766,645 | -15,000 | 2.61% | 241,023,917 |
| 2021-12-23 | 2021-12-21 | 3.850 | 62,781,645 | +18,000 | 2.61% | 241,709,333 |
| 2021-12-22 | 2021-12-20 | 3.790 | 62,763,645 | +3,000 | 2.61% | 237,874,215 |
| 2021-12-21 | 2021-12-17 | 3.910 | 62,760,645 | -17,000 | 2.61% | 245,394,122 |
| 2021-12-20 | 2021-12-16 | 4.120 | 62,777,645 | -4,000 | 2.61% | 258,643,897 |
| 2021-12-17 | 2021-12-15 | 4.020 | 62,781,645 | +13,000 | 2.61% | 252,382,213 |
| 2021-12-16 | 2021-12-14 | 4.170 | 62,768,645 | +29,000 | 2.61% | 261,745,250 |
| 2021-12-15 | 2021-12-13 | 4.310 | 62,739,645 | +5,000 | 2.61% | 270,407,870 |
| 2021-12-14 | 2021-12-10 | 4.460 | 62,734,645 | +26,000 | 2.61% | 279,796,517 |
| 2021-12-13 | 2021-12-09 | 4.660 | 62,708,645 | -3,000 | 2.61% | 292,222,286 |
| 2021-12-10 | 2021-12-08 | 4.380 | 62,711,645 | -995 | 2.61% | 274,677,005 |
| 2021-12-09 | 2021-12-07 | 4.320 | 62,712,640 | +9,000 | 2.61% | 270,918,605 |
| 2021-12-08 | 2021-12-06 | 4.290 | 62,703,640 | +18,000 | 2.61% | 268,998,616 |
| 2021-12-07 | 2021-12-03 | 4.700 | 62,685,640 | -1,000 | 2.61% | 294,622,508 |
| 2021-12-06 | 2021-12-02 | 4.570 | 62,686,640 | -23,000 | 2.61% | 286,477,945 |
| 2021-12-03 | 2021-12-01 | 4.470 | 62,709,640 | +62,000 | 2.61% | 280,312,091 |
| 2021-12-02 | 2021-11-30 | 4.700 | 62,647,640 | +60,000 | 2.61% | 294,443,908 |
| 2021-12-01 | 2021-11-29 | 4.930 | 62,587,640 | +69,000 | 2.60% | 308,557,065 |
| 2021-11-30 | 2021-11-26 | 5.000 | 62,518,640 | +66,000 | 2.60% | 312,593,200 |
| 2021-11-29 | 2021-11-25 | 5.130 | 62,452,640 | +3,000 | 2.60% | 320,382,043 |
| 2021-11-26 | 2021-11-24 | 5.130 | 62,449,640 | +78,000 | 2.60% | 320,366,653 |
| 2021-11-25 | 2021-11-23 | 5.090 | 62,371,640 | +29,370 | 2.60% | 317,471,648 |
| 2021-11-24 | 2021-11-22 | 5.150 | 62,342,270 | +1,000 | 2.59% | 321,062,690 |
| 2021-11-23 | 2021-11-19 | 5.450 | 62,341,270 | -6,000 | 2.59% | 339,759,922 |
| 2021-11-22 | 2021-11-18 | 5.330 | 62,347,270 | +3,000 | 2.59% | 332,310,949 |
| 2021-11-19 | 2021-11-17 | 5.550 | 62,344,270 | +19,000 | 2.59% | 346,010,698 |
| 2021-11-18 | 2021-11-16 | 5.570 | 62,325,270 | +3,000 | 2.59% | 347,151,754 |
| 2021-11-17 | 2021-11-15 | 5.390 | 62,322,270 | -9,000 | 2.59% | 335,917,035 |
| 2021-11-16 | 2021-11-12 | 5.250 | 62,331,270 | +4,000 | 2.59% | 327,239,168 |
| 2021-11-15 | 2021-11-11 | 5.240 | 62,327,270 | +6,000 | 2.59% | 326,594,895 |
| 2021-11-11 | 2021-11-09 | 5.120 | 62,321,270 | -27,000 | 2.59% | 319,084,902 |
| 2021-11-10 | 2021-11-08 | 4.860 | 62,348,270 | -25,000 | 2.59% | 303,012,592 |
| 2021-11-09 | 2021-11-05 | 4.760 | 62,373,270 | -38,000 | 2.60% | 296,896,765 |
| 2021-11-08 | 2021-11-04 | 4.790 | 62,411,270 | +148,000 | 2.60% | 298,949,983 |
| 2021-11-04 | 2021-11-02 | 5.000 | 62,263,270 | +9,000 | 2.59% | 311,316,350 |
| 2021-11-03 | 2021-11-01 | 5.200 | 62,254,270 | +4,000 | 2.59% | 323,722,204 |
| 2021-11-02 | 2021-10-29 | 5.430 | 62,250,270 | -70,000 | 2.59% | 338,018,966 |
| 2021-11-01 | 2021-10-28 | 5.080 | 62,320,270 | +60,568,700 | 2.59% | 316,586,972 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,751,570 | +70,000 | 0.07% | 9,248,290 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,681,570 | +21,000 | 0.07% | 9,433,608 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,660,570 | -19,000 | 0.07% | 9,764,152 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,679,570 | -11,000 | 0.07% | 9,775,097 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,690,570 | +20,000 | 0.07% | 9,636,249 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,670,570 | -37,000 | 0.07% | 9,906,480 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,707,570 | -47,000 | 0.07% | 10,125,890 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,754,570 | +4,000 | 0.07% | 9,702,772 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,750,570 | +108,000 | 0.07% | 9,680,652 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,642,570 | +24,000 | 0.07% | 9,576,183 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,618,570 | +13,000 | 0.07% | 9,743,791 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,605,570 | -27,000 | 0.07% | 9,585,253 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,632,570 | +15,000 | 0.07% | 9,746,443 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,617,570 | -26,000 | 0.07% | 9,495,136 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,643,570 | +46,000 | 0.07% | 9,614,884 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,597,570 | +22,000 | 0.07% | 9,697,250 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,575,570 | -7,000 | 0.07% | 9,831,557 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,582,570 | +2,000 | 0.07% | 9,701,154 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,580,570 | +1,000 | 0.07% | 10,052,425 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,579,570 | +10,000 | 0.07% | 10,330,388 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,569,570 | +1,000 | 0.07% | 10,610,293 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,568,570 | -4,000 | 0.07% | 10,666,276 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,572,570 | +7,000 | 0.07% | 10,457,590 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,565,570 | -11,000 | 0.07% | 10,833,744 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,576,570 | +38,000 | 0.07% | 10,563,019 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,538,570 | +89,000 | 0.06% | 10,693,062 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,449,570 | +23,000 | 0.06% | 11,016,732 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,426,570 | +27,000 | 0.06% | 11,255,637 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,399,570 | +56,000 | 0.06% | 10,972,629 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,343,570 | -2,000 | 0.06% | 10,641,074 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,345,570 | -5,000 | 0.06% | 10,374,345 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,350,570 | -5,005 | 0.06% | 10,534,446 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,355,575 | +24,000 | 0.06% | 10,668,375 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,331,575 | +16,000 | 0.06% | 10,705,863 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,315,575 | +4,000 | 0.05% | 10,524,600 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,311,575 | -17,000 | 0.05% | 10,768,031 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,328,575 | +9,000 | 0.06% | 10,495,742 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,319,575 | -1,000 | 0.05% | 10,556,600 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,320,575 | +1,000 | 0.05% | 10,564,600 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,319,575 | +1,000 | 0.05% | 10,147,532 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,318,575 | -42,000 | 0.05% | 9,902,498 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,360,575 | -2,000 | 0.06% | 10,993,446 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,362,575 | -8,000 | 0.06% | 10,723,465 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,370,575 | -45,000 | 0.06% | 10,142,255 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,415,575 | +42,000 | 0.06% | 10,446,944 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,373,575 | +37,000 | 0.06% | 9,999,626 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,336,575 | +21,000 | 0.06% | 11,213,864 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,315,575 | +8,000 | 0.05% | 11,550,748 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,307,575 | +9,000 | 0.05% | 11,349,751 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,298,575 | +7,000 | 0.05% | 11,739,118 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,291,575 | -34,000 | 0.05% | 11,959,984 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,325,575 | -11,000 | 0.06% | 12,155,523 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,336,575 | +61,000 | 0.06% | 12,136,101 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,275,575 | +27,000 | 0.05% | 11,174,037 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,248,575 | +17,000 | 0.05% | 10,987,460 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,231,575 | +226,000 | 0.05% | 10,739,334 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,005,575 | +84,000 | 0.04% | 10,136,196 |
| 2021-08-04 | 2021-08-02 | 11.600 | 921,575 | +21,000 | 0.04% | 10,690,270 |
| 2021-08-03 | 2021-07-30 | 12.180 | 900,575 | +1,000 | 0.04% | 10,969,004 |
| 2021-08-02 | 2021-07-29 | 12.280 | 899,575 | -1,000 | 0.04% | 11,046,781 |
| 2021-07-30 | 2021-07-28 | 11.520 | 900,575 | +20,000 | 0.04% | 10,374,624 |
| 2021-07-29 | 2021-07-27 | 12.000 | 880,575 | -2,000 | 0.04% | 10,566,900 |
| 2021-07-28 | 2021-07-26 | 13.100 | 882,575 | +5,000 | 0.04% | 11,561,732 |
| 2021-07-27 | 2021-07-23 | 14.100 | 877,575 | -3,000 | 0.04% | 12,373,808 |
| 2021-07-26 | 2021-07-22 | 13.780 | 880,575 | +5,000 | 0.04% | 12,134,324 |
| 2021-07-23 | 2021-07-21 | 13.680 | 875,575 | +7,000 | 0.04% | 11,977,866 |
| 2021-07-22 | 2021-07-20 | 13.640 | 868,575 | +15,000 | 0.04% | 11,847,363 |
| 2021-07-21 | 2021-07-19 | 14.060 | 853,575 | +5,000 | 0.04% | 12,001,264 |
| 2021-07-20 | 2021-07-16 | 14.220 | 848,575 | +5,000 | 0.04% | 12,066,736 |
| 2021-07-19 | 2021-07-15 | 14.600 | 843,575 | +1,000 | 0.04% | 12,316,195 |
| 2021-07-16 | 2021-07-14 | 14.800 | 842,575 | +5,000 | 0.04% | 12,470,110 |
| 2021-07-15 | 2021-07-13 | 14.580 | 837,575 | -7,000 | 0.03% | 12,211,844 |
| 2021-07-14 | 2021-07-12 | 14.940 | 844,575 | +2,000 | 0.04% | 12,617,950 |
| 2021-07-13 | 2021-07-09 | 14.560 | 842,575 | +16,000 | 0.04% | 12,267,892 |
| 2021-07-12 | 2021-07-08 | 14.680 | 826,575 | -3,000 | 0.03% | 12,134,121 |
| 2021-07-09 | 2021-07-07 | 14.620 | 829,575 | -1,000 | 0.03% | 12,128,386 |
| 2021-07-08 | 2021-07-06 | 14.820 | 830,575 | +4,000 | 0.03% | 12,309,122 |
| 2021-07-07 | 2021-07-05 | 15.580 | 826,575 | -7,000 | 0.03% | 12,878,038 |
| 2021-07-06 | 2021-07-02 | 15.840 | 833,575 | -11,000 | 0.03% | 13,203,828 |
| 2021-07-05 | 2021-06-30 | 16.340 | 844,575 | -19,000 | 0.04% | 13,800,356 |
| 2021-06-30 | 2021-06-28 | 16.680 | 863,575 | -8,000 | 0.04% | 14,404,431 |
| 2021-06-29 | 2021-06-25 | 16.480 | 871,575 | -5,000 | 0.04% | 14,363,556 |
| 2021-06-28 | 2021-06-24 | 16.320 | 876,575 | -1,000 | 0.04% | 14,305,704 |
| 2021-06-25 | 2021-06-23 | 16.100 | 877,575 | +4,000 | 0.04% | 14,128,958 |
| 2021-06-24 | 2021-06-22 | 16.260 | 873,575 | -1,000 | 0.04% | 14,204,330 |
| 2021-06-23 | 2021-06-21 | 15.620 | 874,575 | -4,000 | 0.04% | 13,660,862 |
| 2021-06-22 | 2021-06-18 | 15.660 | 878,575 | +12,000 | 0.04% | 13,758,484 |
| 2021-06-21 | 2021-06-17 | 15.560 | 866,575 | -3,000 | 0.04% | 13,483,907 |
| 2021-06-18 | 2021-06-16 | 15.400 | 869,575 | +17,000 | 0.04% | 13,391,455 |
| 2021-06-17 | 2021-06-15 | 16.120 | 852,575 | +5,000 | 0.04% | 13,743,509 |
| 2021-06-16 | 2021-06-11 | 16.640 | 847,575 | -3,025 | 0.04% | 14,103,648 |
| 2021-06-15 | 2021-06-10 | 16.760 | 850,600 | +10,000 | 0.04% | 14,256,056 |
| 2021-06-11 | 2021-06-09 | 16.620 | 840,600 | +1,000 | 0.04% | 13,970,772 |
| 2021-06-10 | 2021-06-08 | 16.900 | 839,600 | -9,000 | 0.03% | 14,189,240 |
| 2021-06-09 | 2021-06-07 | 16.860 | 848,600 | -2,000 | 0.04% | 14,307,396 |
| 2021-06-08 | 2021-06-04 | 17.660 | 850,600 | -1,000 | 0.04% | 15,021,596 |
| 2021-06-07 | 2021-06-03 | 17.100 | 851,600 | -5,000 | 0.04% | 14,562,360 |
| 2021-06-04 | 2021-06-02 | 17.720 | 856,600 | -12,000 | 0.04% | 15,178,952 |
| 2021-06-03 | 2021-06-01 | 17.800 | 868,600 | -7,000 | 0.04% | 15,461,080 |
| 2021-06-02 | 2021-05-31 | 17.980 | 875,600 | -29,000 | 0.04% | 15,743,288 |
| 2021-06-01 | 2021-05-28 | 16.880 | 904,600 | -8,000 | 0.04% | 15,269,648 |
| 2021-05-31 | 2021-05-27 | 16.680 | 912,600 | -9,000 | 0.04% | 15,222,168 |
| 2021-05-28 | 2021-05-26 | 16.420 | 921,600 | +2,000 | 0.04% | 15,132,672 |
| 2021-05-27 | 2021-05-25 | 16.600 | 919,600 | -7,000 | 0.04% | 15,265,360 |
| 2021-05-25 | 2021-05-21 | 16.940 | 926,600 | -5,000 | 0.04% | 15,696,604 |
| 2021-05-24 | 2021-05-20 | 16.760 | 931,600 | +1,000 | 0.04% | 15,613,616 |
| 2021-05-21 | 2021-05-18 | 15.960 | 930,600 | -3,000 | 0.04% | 14,852,376 |
| 2021-05-20 | 2021-05-17 | 15.000 | 933,600 | -7,000 | 0.04% | 14,004,000 |
| 2021-05-18 | 2021-05-14 | 15.300 | 940,600 | +1,000 | 0.04% | 14,391,180 |
| 2021-05-17 | 2021-05-13 | 14.920 | 939,600 | -3,000 | 0.04% | 14,018,832 |
| 2021-05-14 | 2021-05-12 | 15.440 | 942,600 | -3,000 | 0.04% | 14,553,744 |
| 2021-05-13 | 2021-05-11 | 15.560 | 945,600 | -13,000 | 0.04% | 14,713,536 |
| 2021-05-12 | 2021-05-10 | 16.040 | 958,600 | -2,000 | 0.04% | 15,375,944 |
| 2021-05-10 | 2021-05-06 | 16.080 | 960,600 | -5,000 | 0.04% | 15,446,448 |
| 2021-05-07 | 2021-05-05 | 16.360 | 965,600 | -5,000 | 0.04% | 15,797,216 |
| 2021-05-06 | 2021-05-04 | 17.420 | 970,600 | -1,000 | 0.04% | 16,907,852 |
| 2021-05-05 | 2021-05-03 | 17.540 | 971,600 | +1,000 | 0.04% | 17,041,864 |
| 2021-05-04 | 2021-04-30 | 17.460 | 970,600 | -2,000 | 0.04% | 16,946,676 |
| 2021-05-03 | 2021-04-29 | 17.420 | 972,600 | -15,000 | 0.04% | 16,942,692 |
| 2021-04-30 | 2021-04-28 | 17.840 | 987,600 | -24,000 | 0.04% | 17,618,784 |
| 2021-04-29 | 2021-04-27 | 16.740 | 1,011,600 | -5,000 | 0.04% | 16,934,184 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,016,600 | -1,000 | 0.04% | 16,428,256 |
| 2021-04-26 | 2021-04-22 | 15.000 | 1,017,600 | +5,000 | 0.04% | 15,264,000 |
| 2021-04-22 | 2021-04-20 | 14.560 | 1,012,600 | -2,000 | 0.04% | 14,743,456 |
| 2021-04-21 | 2021-04-19 | 14.700 | 1,014,600 | +3,000 | 0.04% | 14,914,620 |
| 2021-04-20 | 2021-04-16 | 14.220 | 1,011,600 | +1,000 | 0.04% | 14,384,952 |
| 2021-04-19 | 2021-04-15 | 14.500 | 1,010,600 | -1,000 | 0.04% | 14,653,700 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,011,600 | -3,000 | 0.04% | 14,728,896 |
| 2021-04-15 | 2021-04-13 | 14.540 | 1,014,600 | -6,000 | 0.04% | 14,752,284 |
| 2021-04-14 | 2021-04-12 | 14.540 | 1,020,600 | -10,000 | 0.04% | 14,839,524 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,030,600 | -10,000 | 0.04% | 15,294,104 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,040,600 | +2,000 | 0.04% | 15,900,368 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,038,600 | -8,000 | 0.04% | 15,371,280 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,046,600 | -18,000 | 0.04% | 14,694,264 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,064,600 | +15,000 | 0.04% | 14,010,136 |
| 2021-04-01 | 2021-03-30 | 14.080 | 1,049,600 | +10,000 | 0.04% | 14,778,368 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,039,600 | -12,000 | 0.04% | 14,450,440 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,051,600 | -38,000 | 0.04% | 14,512,080 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,089,600 | -5,000 | 0.05% | 14,382,720 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,094,600 | +10,000 | 0.05% | 14,908,452 |
| 2021-03-25 | 2021-03-23 | 14.460 | 1,084,600 | +2,000 | 0.05% | 15,683,316 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,082,600 | +7,000 | 0.05% | 15,957,524 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,075,600 | +10,000 | 0.04% | 16,026,440 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,065,600 | -14,000 | 0.04% | 16,729,920 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,079,600 | +3,000 | 0.05% | 16,755,392 |
| 2021-03-18 | 2021-03-16 | 15.800 | 1,076,600 | -1,000 | 0.04% | 17,010,280 |
| 2021-03-17 | 2021-03-15 | 15.800 | 1,077,600 | -3,000 | 0.04% | 17,026,080 |
| 2021-03-16 | 2021-03-12 | 16.200 | 1,080,600 | -4,000 | 0.05% | 17,505,720 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,084,600 | +2,000 | 0.05% | 17,787,440 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,082,600 | -35,000 | 0.05% | 17,105,080 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,117,600 | -1,000 | 0.05% | 17,300,448 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,118,600 | +1,000 | 0.05% | 18,546,388 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,117,600 | -14,000 | 0.05% | 19,245,072 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,131,600 | +7,000 | 0.05% | 20,346,168 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,124,600 | +4,000 | 0.05% | 19,882,928 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,120,600 | -14,000 | 0.05% | 20,394,920 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,134,600 | -15,000 | 0.05% | 20,354,724 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,149,600 | -11,000 | 0.05% | 20,485,872 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,160,600 | +20,000 | 0.05% | 19,823,048 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,140,600 | -19,250 | 0.05% | 20,667,672 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,159,850 | -44,000 | 0.05% | 21,921,165 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,203,850 | +3,000 | 0.05% | 23,860,307 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,200,850 | -13,000 | 0.05% | 24,677,468 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,213,850 | -62,000 | 0.05% | 26,219,160 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,275,850 | -37,000 | 0.05% | 25,108,728 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,312,850 | -10,000 | 0.05% | 25,574,318 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,322,850 | -123,000 | 0.06% | 25,451,634 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,445,850 | -54,000 | 0.06% | 27,297,648 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,499,850 | -195,000 | 0.06% | 25,767,423 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,694,850 | 0.07% | 31,897,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy