History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 480,000 | +0 | 0.02% | 638,400 |
| 2025-10-13 | 2025-10-09 | 1.450 | 480,000 | +0 | 0.02% | 696,000 |
| 2025-10-10 | 2025-10-08 | 1.540 | 480,000 | +21,000 | 0.02% | 739,200 |
| 2025-10-09 | 2025-10-06 | 1.570 | 459,000 | -16,000 | 0.02% | 720,630 |
| 2025-10-08 | 2025-10-03 | 1.510 | 475,000 | -60,000 | 0.02% | 717,250 |
| 2025-10-06 | 2025-10-02 | 1.400 | 535,000 | -52,000 | 0.02% | 749,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 587,000 | -30,000 | 0.02% | 792,450 |
| 2025-09-29 | 2025-09-25 | 1.280 | 617,000 | -2,000 | 0.03% | 789,760 |
| 2025-09-25 | 2025-09-23 | 1.320 | 619,000 | +60,000 | 0.03% | 817,080 |
| 2025-09-23 | 2025-09-19 | 1.380 | 559,000 | +16,000 | 0.02% | 771,420 |
| 2025-09-22 | 2025-09-18 | 1.420 | 543,000 | +110,000 | 0.02% | 771,060 |
| 2025-09-19 | 2025-09-17 | 1.470 | 433,000 | +30,000 | 0.02% | 636,510 |
| 2025-09-18 | 2025-09-16 | 1.500 | 403,000 | -3,000 | 0.02% | 604,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 406,000 | -50,000 | 0.02% | 609,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 456,000 | +20,000 | 0.02% | 661,200 |
| 2025-09-12 | 2025-09-10 | 1.450 | 436,000 | +22,000 | 0.02% | 632,200 |
| 2025-09-11 | 2025-09-09 | 1.470 | 414,000 | -30,000 | 0.02% | 608,580 |
| 2025-09-10 | 2025-09-08 | 1.500 | 444,000 | -40,000 | 0.02% | 666,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 484,000 | -30,000 | 0.02% | 711,480 |
| 2025-09-04 | 2025-09-02 | 1.360 | 514,000 | -15,000 | 0.02% | 699,040 |
| 2025-09-03 | 2025-09-01 | 1.420 | 529,000 | +47,000 | 0.02% | 751,180 |
| 2025-08-29 | 2025-08-27 | 1.430 | 482,000 | +146,000 | 0.02% | 689,260 |
| 2025-08-27 | 2025-08-25 | 1.520 | 336,000 | +10,000 | 0.01% | 510,720 |
| 2025-08-21 | 2025-08-19 | 1.590 | 326,000 | -24,000 | 0.01% | 518,340 |
| 2025-08-20 | 2025-08-18 | 1.620 | 350,000 | -40,000 | 0.01% | 567,000 |
| 2025-08-18 | 2025-08-14 | 1.410 | 390,000 | -27,000 | 0.02% | 549,900 |
| 2025-08-15 | 2025-08-13 | 1.410 | 417,000 | -45,000 | 0.02% | 587,970 |
| 2025-08-13 | 2025-08-11 | 1.350 | 462,000 | -60,000 | 0.02% | 623,700 |
| 2025-08-12 | 2025-08-08 | 1.280 | 522,000 | +100,000 | 0.02% | 668,160 |
| 2025-08-07 | 2025-08-05 | 1.300 | 422,000 | +40,000 | 0.02% | 548,600 |
| 2025-08-05 | 2025-08-01 | 1.290 | 382,000 | -24,000 | 0.02% | 492,780 |
| 2025-08-04 | 2025-07-31 | 1.400 | 406,000 | +99,000 | 0.02% | 568,400 |
| 2025-07-30 | 2025-07-28 | 1.310 | 307,000 | +10,000 | 0.01% | 402,170 |
| 2025-07-29 | 2025-07-25 | 1.320 | 297,000 | +10,000 | 0.01% | 392,040 |
| 2025-07-24 | 2025-07-22 | 1.270 | 287,000 | +19,000 | 0.01% | 364,490 |
| 2025-07-23 | 2025-07-21 | 1.300 | 268,000 | -66,000 | 0.01% | 348,400 |
| 2025-07-22 | 2025-07-18 | 1.190 | 334,000 | -54,000 | 0.01% | 397,460 |
| 2025-07-21 | 2025-07-17 | 1.190 | 388,000 | +99,000 | 0.02% | 461,720 |
| 2025-07-18 | 2025-07-16 | 1.110 | 289,000 | -25,000 | 0.01% | 320,790 |
| 2025-06-16 | 2025-06-12 | 1.060 | 314,000 | +10,000 | 0.01% | 332,840 |
| 2025-06-12 | 2025-06-10 | 1.040 | 304,000 | -10,000 | 0.01% | 316,160 |
| 2025-06-02 | 2025-05-29 | 0.840 | 314,000 | +10,000 | 0.01% | 263,760 |
| 2025-05-30 | 2025-05-28 | 0.800 | 304,000 | +30,000 | 0.01% | 243,200 |
| 2025-04-17 | 2025-04-15 | 0.840 | 274,000 | +35,000 | 0.01% | 230,160 |
| 2025-04-15 | 2025-04-11 | 0.820 | 239,000 | +30,000 | 0.01% | 195,980 |
| 2025-04-09 | 2025-04-07 | 0.760 | 209,000 | -64,000 | 0.01% | 158,840 |
| 2025-04-03 | 2025-04-01 | 0.930 | 273,000 | +70,000 | 0.01% | 253,890 |
| 2025-04-01 | 2025-03-28 | 1.000 | 203,000 | +18,000 | 0.01% | 203,000 |
| 2025-03-28 | 2025-03-26 | 1.130 | 185,000 | -20,000 | 0.01% | 209,050 |
| 2025-03-26 | 2025-03-24 | 1.080 | 205,000 | +20,000 | 0.01% | 221,400 |
| 2025-03-25 | 2025-03-21 | 1.110 | 185,000 | +2,000 | 0.01% | 205,350 |
| 2025-03-21 | 2025-03-19 | 1.240 | 183,000 | +15,000 | 0.01% | 226,920 |
| 2025-03-18 | 2025-03-14 | 1.130 | 168,000 | +5,000 | 0.01% | 189,840 |
| 2025-03-13 | 2025-03-11 | 1.120 | 163,000 | -38,000 | 0.01% | 182,560 |
| 2025-03-12 | 2025-03-10 | 1.120 | 201,000 | +25,000 | 0.01% | 225,120 |
| 2025-02-28 | 2025-02-26 | 0.930 | 176,000 | -16,000 | 0.01% | 163,680 |
| 2025-02-27 | 2025-02-25 | 0.900 | 192,000 | +16,000 | 0.01% | 172,800 |
| 2025-02-25 | 2025-02-21 | 0.940 | 176,000 | -33,000 | 0.01% | 165,440 |
| 2025-02-24 | 2025-02-20 | 0.930 | 209,000 | +33,000 | 0.01% | 194,370 |
| 2025-02-12 | 2025-02-10 | 0.880 | 176,000 | -11,000 | 0.01% | 154,880 |
| 2024-10-29 | 2024-10-25 | 0.750 | 187,000 | -15,000 | 0.01% | 140,250 |
| 2024-10-10 | 2024-10-08 | 0.890 | 202,000 | +10,000 | 0.01% | 179,780 |
| 2024-10-07 | 2024-10-03 | 1.000 | 192,000 | +5,000 | 0.01% | 192,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 187,000 | +48,000 | 0.01% | 200,090 |
| 2024-10-03 | 2024-09-30 | 0.900 | 139,000 | -122,000 | 0.01% | 125,100 |
| 2024-10-02 | 2024-09-27 | 0.830 | 261,000 | +62,000 | 0.01% | 216,630 |
| 2024-09-09 | 2024-09-04 | 0.600 | 199,000 | -5,000 | 0.01% | 119,400 |
| 2024-08-30 | 2024-08-28 | 0.620 | 204,000 | -9,000 | 0.01% | 126,480 |
| 2024-08-29 | 2024-08-27 | 0.640 | 213,000 | +40,000 | 0.01% | 136,320 |
| 2024-08-27 | 2024-08-23 | 0.610 | 173,000 | -30,000 | 0.01% | 105,530 |
| 2024-08-21 | 2024-08-19 | 0.700 | 203,000 | +29,000 | 0.01% | 142,100 |
| 2024-08-16 | 2024-08-14 | 0.720 | 174,000 | +18,000 | 0.01% | 125,280 |
| 2024-08-12 | 2024-08-08 | 0.770 | 156,000 | +60,000 | 0.01% | 120,120 |
| 2024-08-09 | 2024-08-07 | 0.770 | 96,000 | -12,000 | 0.00% | 73,920 |
| 2024-08-02 | 2024-07-31 | 0.740 | 108,000 | -117,000 | 0.00% | 79,920 |
| 2024-08-01 | 2024-07-30 | 0.710 | 225,000 | +13,000 | 0.01% | 159,750 |
| 2024-07-31 | 2024-07-29 | 0.730 | 212,000 | +100,000 | 0.01% | 154,760 |
| 2024-07-30 | 2024-07-26 | 0.760 | 112,000 | -7,000 | 0.00% | 85,120 |
| 2024-07-26 | 2024-07-24 | 0.740 | 119,000 | +14,000 | 0.00% | 88,060 |
| 2024-07-24 | 2024-07-22 | 0.800 | 105,000 | +8,000 | 0.00% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.890 | 97,000 | -10,000 | 0.00% | 86,330 |
| 2024-06-27 | 2024-06-25 | 0.880 | 107,000 | -6,000 | 0.00% | 94,160 |
| 2024-06-19 | 2024-06-17 | 0.920 | 113,000 | +10,000 | 0.00% | 103,960 |
| 2024-06-07 | 2024-06-05 | 0.970 | 103,000 | +8,000 | 0.00% | 99,910 |
| 2024-05-06 | 2024-05-02 | 1.120 | 95,000 | -5,000 | 0.00% | 106,400 |
| 2024-04-22 | 2024-04-18 | 0.950 | 100,000 | +1,000 | 0.00% | 95,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 99,000 | +4,000 | 0.00% | 99,000 |
| 2024-02-23 | 2024-02-21 | 1.370 | 95,000 | -10,000 | 0.00% | 130,150 |
| 2023-11-27 | 2023-11-23 | 1.920 | 105,000 | -5,000 | 0.00% | 201,600 |
| 2023-11-15 | 2023-11-13 | 1.860 | 110,000 | -10,000 | 0.00% | 204,600 |
| 2023-11-09 | 2023-11-07 | 1.890 | 120,000 | +5,000 | 0.00% | 226,800 |
| 2023-11-08 | 2023-11-06 | 1.920 | 115,000 | +10,000 | 0.00% | 220,800 |
| 2023-10-10 | 2023-10-06 | 1.580 | 105,000 | -4,000 | 0.00% | 165,900 |
| 2023-07-06 | 2023-07-04 | 2.100 | 109,000 | -3,000 | 0.00% | 228,900 |
| 2023-05-30 | 2023-05-25 | 2.020 | 112,000 | -9,000 | 0.00% | 226,240 |
| 2023-05-12 | 2023-05-10 | 2.210 | 121,000 | -1,000 | 0.01% | 267,410 |
| 2023-05-04 | 2023-05-02 | 2.240 | 122,000 | +2,000 | 0.01% | 273,280 |
| 2023-04-21 | 2023-04-19 | 2.420 | 120,000 | -4,000 | 0.00% | 290,400 |
| 2023-04-18 | 2023-04-14 | 2.490 | 124,000 | +11,000 | 0.01% | 308,760 |
| 2023-04-14 | 2023-04-12 | 2.460 | 113,000 | +2,000 | 0.00% | 277,980 |
| 2023-04-03 | 2023-03-30 | 2.430 | 111,000 | +3,000 | 0.00% | 269,730 |
| 2023-03-10 | 2023-03-08 | 2.700 | 108,000 | -10,000 | 0.00% | 291,600 |
| 2023-03-09 | 2023-03-07 | 2.790 | 118,000 | +1,000 | 0.00% | 329,220 |
| 2023-03-03 | 2023-03-01 | 3.060 | 117,000 | -3,000 | 0.00% | 358,020 |
| 2023-03-02 | 2023-02-28 | 2.970 | 120,000 | -12,000 | 0.00% | 356,400 |
| 2023-03-01 | 2023-02-27 | 2.850 | 132,000 | +2,000 | 0.01% | 376,200 |
| 2023-02-22 | 2023-02-20 | 2.980 | 130,000 | -33,000 | 0.01% | 387,400 |
| 2023-02-20 | 2023-02-16 | 2.840 | 163,000 | +32,000 | 0.01% | 462,920 |
| 2023-02-15 | 2023-02-13 | 3.010 | 131,000 | +10,000 | 0.01% | 394,310 |
| 2023-02-14 | 2023-02-10 | 2.940 | 121,000 | +3,000 | 0.01% | 355,740 |
| 2023-02-08 | 2023-02-06 | 3.140 | 118,000 | -4,000 | 0.00% | 370,520 |
| 2023-02-02 | 2023-01-31 | 3.230 | 122,000 | +1,000 | 0.01% | 394,060 |
| 2023-02-01 | 2023-01-30 | 3.240 | 121,000 | -7,000 | 0.01% | 392,040 |
| 2023-01-31 | 2023-01-27 | 3.300 | 128,000 | +20,000 | 0.01% | 422,400 |
| 2023-01-26 | 2023-01-19 | 3.380 | 108,000 | -10,000 | 0.00% | 365,040 |
| 2023-01-20 | 2023-01-18 | 3.570 | 118,000 | +7,000 | 0.00% | 421,260 |
| 2023-01-19 | 2023-01-17 | 3.770 | 111,000 | -11,000 | 0.00% | 418,470 |
| 2023-01-18 | 2023-01-16 | 3.840 | 122,000 | -29,000 | 0.01% | 468,480 |
| 2023-01-17 | 2023-01-13 | 3.500 | 151,000 | +2,000 | 0.01% | 528,500 |
| 2023-01-16 | 2023-01-12 | 3.070 | 149,000 | -10,000 | 0.01% | 457,430 |
| 2023-01-13 | 2023-01-11 | 3.160 | 159,000 | +14,000 | 0.01% | 502,440 |
| 2023-01-12 | 2023-01-10 | 3.030 | 145,000 | -4,000 | 0.01% | 439,350 |
| 2023-01-11 | 2023-01-09 | 2.940 | 149,000 | -17,000 | 0.01% | 438,060 |
| 2023-01-06 | 2023-01-04 | 2.870 | 166,000 | -6,000 | 0.01% | 476,420 |
| 2022-12-30 | 2022-12-28 | 2.660 | 172,000 | +19,000 | 0.01% | 457,520 |
| 2022-12-21 | 2022-12-19 | 2.550 | 153,000 | -17,000 | 0.01% | 390,150 |
| 2022-12-14 | 2022-12-12 | 2.900 | 170,000 | +15,000 | 0.01% | 493,000 |
| 2022-12-13 | 2022-12-09 | 2.850 | 155,000 | +1,000 | 0.01% | 441,750 |
| 2022-12-12 | 2022-12-08 | 2.770 | 154,000 | +4,000 | 0.01% | 426,580 |
| 2022-12-09 | 2022-12-07 | 2.660 | 150,000 | -3,000 | 0.01% | 399,000 |
| 2022-12-08 | 2022-12-06 | 2.800 | 153,000 | -22,000 | 0.01% | 428,400 |
| 2022-12-07 | 2022-12-05 | 2.910 | 175,000 | +2,000 | 0.01% | 509,250 |
| 2022-12-05 | 2022-12-01 | 2.660 | 173,000 | -10,000 | 0.01% | 460,180 |
| 2022-11-30 | 2022-11-28 | 2.390 | 183,000 | +20,000 | 0.01% | 437,370 |
| 2022-11-29 | 2022-11-25 | 2.420 | 163,000 | +10,000 | 0.01% | 394,460 |
| 2022-11-24 | 2022-11-22 | 2.470 | 153,000 | +8,000 | 0.01% | 377,910 |
| 2022-11-23 | 2022-11-21 | 2.580 | 145,000 | +10,000 | 0.01% | 374,100 |
| 2022-11-22 | 2022-11-18 | 2.650 | 135,000 | -13,000 | 0.01% | 357,750 |
| 2022-11-18 | 2022-11-16 | 2.940 | 148,000 | +13,000 | 0.01% | 435,120 |
| 2022-11-17 | 2022-11-15 | 2.900 | 135,000 | -15,000 | 0.01% | 391,500 |
| 2022-11-16 | 2022-11-14 | 2.820 | 150,000 | +10,000 | 0.01% | 423,000 |
| 2022-11-15 | 2022-11-11 | 2.610 | 140,000 | +4,000 | 0.01% | 365,400 |
| 2022-11-11 | 2022-11-09 | 2.520 | 136,000 | -5,000 | 0.01% | 342,720 |
| 2022-10-21 | 2022-10-19 | 2.620 | 141,000 | +5,000 | 0.01% | 369,420 |
| 2022-09-20 | 2022-09-16 | 3.020 | 136,000 | -8,000 | 0.01% | 410,720 |
| 2022-09-15 | 2022-09-13 | 2.960 | 144,000 | -7,000 | 0.01% | 426,240 |
| 2022-09-05 | 2022-09-01 | 2.950 | 151,000 | -10,000 | 0.01% | 445,450 |
| 2022-09-02 | 2022-08-31 | 2.840 | 161,000 | -2,000 | 0.01% | 457,240 |
| 2022-07-14 | 2022-07-12 | 2.840 | 163,000 | -3,000 | 0.01% | 462,920 |
| 2022-07-08 | 2022-07-06 | 3.190 | 166,000 | -10,000 | 0.01% | 529,540 |
| 2022-07-07 | 2022-07-05 | 3.210 | 176,000 | +5,000 | 0.01% | 564,960 |
| 2022-07-06 | 2022-07-04 | 3.280 | 171,000 | +10,000 | 0.01% | 560,880 |
| 2022-06-28 | 2022-06-24 | 3.430 | 161,000 | -5,000 | 0.01% | 552,230 |
| 2022-06-15 | 2022-06-13 | 2.570 | 166,000 | +2,000 | 0.01% | 426,620 |
| 2022-06-13 | 2022-06-09 | 2.630 | 164,000 | +3,000 | 0.01% | 431,320 |
| 2022-06-07 | 2022-06-02 | 2.320 | 161,000 | -5,000 | 0.01% | 373,520 |
| 2022-05-23 | 2022-05-19 | 2.170 | 166,000 | -4,000 | 0.01% | 360,220 |
| 2022-05-20 | 2022-05-18 | 2.220 | 170,000 | +4,000 | 0.01% | 377,400 |
| 2022-05-16 | 2022-05-12 | 2.180 | 166,000 | +16,000 | 0.01% | 361,880 |
| 2022-04-28 | 2022-04-26 | 2.520 | 150,000 | +1,000 | 0.01% | 378,000 |
| 2022-04-13 | 2022-04-11 | 2.900 | 149,000 | +6,000 | 0.01% | 432,100 |
| 2022-04-12 | 2022-04-08 | 2.880 | 143,000 | +1,000 | 0.01% | 411,840 |
| 2022-04-11 | 2022-04-07 | 2.870 | 142,000 | +1,000 | 0.01% | 407,540 |
| 2022-04-07 | 2022-04-04 | 2.940 | 141,000 | -7,000 | 0.01% | 414,540 |
| 2022-03-31 | 2022-03-29 | 2.540 | 148,000 | +1,000 | 0.01% | 375,920 |
| 2022-03-29 | 2022-03-25 | 2.580 | 147,000 | +1,000 | 0.01% | 379,260 |
| 2022-03-28 | 2022-03-24 | 2.790 | 146,000 | +4,000 | 0.01% | 407,340 |
| 2022-03-24 | 2022-03-22 | 2.590 | 142,000 | -9,000 | 0.01% | 367,780 |
| 2022-03-22 | 2022-03-18 | 2.620 | 151,000 | -51,000 | 0.01% | 395,620 |
| 2022-03-21 | 2022-03-17 | 2.610 | 202,000 | +56,000 | 0.01% | 527,220 |
| 2022-03-18 | 2022-03-16 | 2.320 | 146,000 | +16,000 | 0.01% | 338,720 |
| 2022-03-17 | 2022-03-15 | 2.080 | 130,000 | -2,000 | 0.01% | 270,400 |
| 2022-03-16 | 2022-03-14 | 2.170 | 132,000 | +5,000 | 0.01% | 286,440 |
| 2022-03-14 | 2022-03-10 | 2.510 | 127,000 | +2,000 | 0.01% | 318,770 |
| 2022-03-08 | 2022-03-04 | 2.870 | 125,000 | +5,000 | 0.01% | 358,750 |
| 2022-03-03 | 2022-03-01 | 3.090 | 120,000 | -5,000 | 0.00% | 370,800 |
| 2022-02-24 | 2022-02-22 | 3.050 | 125,000 | +6,000 | 0.01% | 381,250 |
| 2022-02-22 | 2022-02-18 | 3.340 | 119,000 | +2,000 | 0.00% | 397,460 |
| 2022-02-09 | 2022-02-07 | 3.390 | 117,000 | +6,000 | 0.00% | 396,630 |
| 2022-02-04 | 2022-01-27 | 3.520 | 111,000 | -15,000 | 0.00% | 390,720 |
| 2022-01-28 | 2022-01-26 | 3.750 | 126,000 | +8,000 | 0.01% | 472,500 |
| 2022-01-26 | 2022-01-24 | 3.950 | 118,000 | +10,000 | 0.00% | 466,100 |
| 2022-01-25 | 2022-01-21 | 4.100 | 108,000 | -22,000 | 0.00% | 442,800 |
| 2022-01-24 | 2022-01-20 | 3.810 | 130,000 | -24,000 | 0.01% | 495,300 |
| 2022-01-21 | 2022-01-19 | 3.620 | 154,000 | -111,000 | 0.01% | 557,480 |
| 2022-01-20 | 2022-01-18 | 3.650 | 265,000 | +22,000 | 0.01% | 967,250 |
| 2022-01-12 | 2022-01-10 | 3.910 | 243,000 | +66,000 | 0.01% | 950,130 |
| 2022-01-10 | 2022-01-06 | 3.630 | 177,000 | -46,000 | 0.01% | 642,510 |
| 2022-01-06 | 2022-01-04 | 3.800 | 223,000 | +2,000 | 0.01% | 847,400 |
| 2022-01-04 | 2021-12-31 | 3.870 | 221,000 | +30,000 | 0.01% | 855,270 |
| 2022-01-03 | 2021-12-29 | 3.640 | 191,000 | +2,000 | 0.01% | 695,240 |
| 2021-12-29 | 2021-12-24 | 3.830 | 189,000 | +29,000 | 0.01% | 723,870 |
| 2021-12-23 | 2021-12-21 | 3.850 | 160,000 | +8,000 | 0.01% | 616,000 |
| 2021-12-22 | 2021-12-20 | 3.790 | 152,000 | -71,000 | 0.01% | 576,080 |
| 2021-12-21 | 2021-12-17 | 3.910 | 223,000 | -4,000 | 0.01% | 871,930 |
| 2021-12-20 | 2021-12-16 | 4.120 | 227,000 | +2,000 | 0.01% | 935,240 |
| 2021-12-16 | 2021-12-14 | 4.170 | 225,000 | +1,000 | 0.01% | 938,250 |
| 2021-12-15 | 2021-12-13 | 4.310 | 224,000 | +1,000 | 0.01% | 965,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 223,000 | +44,000 | 0.01% | 1,039,180 |
| 2021-12-06 | 2021-12-02 | 4.570 | 179,000 | +1,000 | 0.01% | 818,030 |
| 2021-12-03 | 2021-12-01 | 4.470 | 178,000 | +32,000 | 0.01% | 795,660 |
| 2021-12-01 | 2021-11-29 | 4.930 | 146,000 | -72,000 | 0.01% | 719,780 |
| 2021-11-25 | 2021-11-23 | 5.090 | 218,000 | +47,000 | 0.01% | 1,109,620 |
| 2021-11-24 | 2021-11-22 | 5.150 | 171,000 | +4,000 | 0.01% | 880,650 |
| 2021-11-23 | 2021-11-19 | 5.450 | 167,000 | -21,000 | 0.01% | 910,150 |
| 2021-11-22 | 2021-11-18 | 5.330 | 188,000 | -20,000 | 0.01% | 1,002,040 |
| 2021-11-17 | 2021-11-15 | 5.390 | 208,000 | +21,000 | 0.01% | 1,121,120 |
| 2021-11-16 | 2021-11-12 | 5.250 | 187,000 | +16,000 | 0.01% | 981,750 |
| 2021-11-04 | 2021-11-02 | 5.000 | 171,000 | +33,000 | 0.01% | 855,000 |
| 2021-11-02 | 2021-10-29 | 5.430 | 138,000 | +71,000 | 0.01% | 749,340 |
| 2021-10-21 | 2021-10-19 | 5.930 | 67,000 | -2,000 | 0.00% | 397,310 |
| 2021-10-20 | 2021-10-18 | 5.530 | 69,000 | +2,000 | 0.00% | 381,570 |
| 2021-10-08 | 2021-10-06 | 5.870 | 67,000 | -1,000 | 0.00% | 393,290 |
| 2021-10-07 | 2021-10-05 | 5.850 | 68,000 | +1,000 | 0.00% | 397,800 |
| 2021-09-24 | 2021-09-21 | 6.650 | 67,000 | +3,000 | 0.00% | 445,550 |
| 2021-09-20 | 2021-09-16 | 6.950 | 64,000 | +2,000 | 0.00% | 444,800 |
| 2021-09-17 | 2021-09-15 | 7.600 | 62,000 | -1,000 | 0.00% | 471,200 |
| 2021-09-16 | 2021-09-14 | 7.890 | 63,000 | -2,000 | 0.00% | 497,070 |
| 2021-09-09 | 2021-09-07 | 7.870 | 65,000 | +2,000 | 0.00% | 511,550 |
| 2021-09-06 | 2021-09-02 | 8.210 | 63,000 | -2,000 | 0.00% | 517,230 |
| 2021-09-03 | 2021-09-01 | 7.900 | 65,000 | +2,000 | 0.00% | 513,500 |
| 2021-08-23 | 2021-08-19 | 7.280 | 63,000 | +1,000 | 0.00% | 458,640 |
| 2021-08-20 | 2021-08-18 | 8.390 | 62,000 | -10,000 | 0.00% | 520,180 |
| 2021-08-18 | 2021-08-16 | 8.680 | 72,000 | +10,000 | 0.00% | 624,960 |
| 2021-08-16 | 2021-08-12 | 9.260 | 62,000 | +4,000 | 0.00% | 574,120 |
| 2021-08-12 | 2021-08-10 | 9.080 | 58,000 | -1,000 | 0.00% | 526,640 |
| 2021-08-11 | 2021-08-09 | 8.760 | 59,000 | +1,000 | 0.00% | 516,840 |
| 2021-08-09 | 2021-08-05 | 8.720 | 58,000 | +5,000 | 0.00% | 505,760 |
| 2021-08-06 | 2021-08-04 | 10.080 | 53,000 | +1,000 | 0.00% | 534,240 |
| 2021-07-21 | 2021-07-19 | 14.060 | 52,000 | -1,000 | 0.00% | 731,120 |
| 2021-07-08 | 2021-07-06 | 14.820 | 53,000 | +1,000 | 0.00% | 785,460 |
| 2021-06-24 | 2021-06-22 | 16.260 | 52,000 | -1,000 | 0.00% | 845,520 |
| 2021-06-21 | 2021-06-17 | 15.560 | 53,000 | +1,000 | 0.00% | 824,680 |
| 2021-06-18 | 2021-06-16 | 15.400 | 52,000 | +2,000 | 0.00% | 800,800 |
| 2021-06-15 | 2021-06-10 | 16.760 | 50,000 | +3,000 | 0.00% | 838,000 |
| 2021-06-10 | 2021-06-08 | 16.900 | 47,000 | -1,000 | 0.00% | 794,300 |
| 2021-06-09 | 2021-06-07 | 16.860 | 48,000 | -1,000 | 0.00% | 809,280 |
| 2021-06-08 | 2021-06-04 | 17.660 | 49,000 | +8,000 | 0.00% | 865,340 |
| 2021-06-07 | 2021-06-03 | 17.100 | 41,000 | -5,000 | 0.00% | 701,100 |
| 2021-06-02 | 2021-05-31 | 17.980 | 46,000 | +2,000 | 0.00% | 827,080 |
| 2021-06-01 | 2021-05-28 | 16.880 | 44,000 | +2,000 | 0.00% | 742,720 |
| 2021-05-28 | 2021-05-26 | 16.420 | 42,000 | -4,000 | 0.00% | 689,640 |
| 2021-05-27 | 2021-05-25 | 16.600 | 46,000 | +2,000 | 0.00% | 763,600 |
| 2021-05-26 | 2021-05-24 | 16.740 | 44,000 | +1,000 | 0.00% | 736,560 |
| 2021-05-24 | 2021-05-20 | 16.760 | 43,000 | -3,000 | 0.00% | 720,680 |
| 2021-05-21 | 2021-05-18 | 15.960 | 46,000 | +6,000 | 0.00% | 734,160 |
| 2021-05-14 | 2021-05-12 | 15.440 | 40,000 | -1,000 | 0.00% | 617,600 |
| 2021-05-10 | 2021-05-06 | 16.080 | 41,000 | +3,000 | 0.00% | 659,280 |
| 2021-05-07 | 2021-05-05 | 16.360 | 38,000 | -1,000 | 0.00% | 621,680 |
| 2021-05-06 | 2021-05-04 | 17.420 | 39,000 | +4,000 | 0.00% | 679,380 |
| 2021-05-05 | 2021-05-03 | 17.540 | 35,000 | -1,000 | 0.00% | 613,900 |
| 2021-04-30 | 2021-04-28 | 17.840 | 36,000 | -2,000 | 0.00% | 642,240 |
| 2021-04-28 | 2021-04-26 | 16.160 | 38,000 | -3,000 | 0.00% | 614,080 |
| 2021-04-21 | 2021-04-19 | 14.700 | 41,000 | -1,000 | 0.00% | 602,700 |
| 2021-04-16 | 2021-04-14 | 14.560 | 42,000 | +2,000 | 0.00% | 611,520 |
| 2021-03-26 | 2021-03-24 | 13.620 | 40,000 | +2,000 | 0.00% | 544,800 |
| 2021-03-24 | 2021-03-22 | 14.740 | 38,000 | +1,000 | 0.00% | 560,120 |
| 2021-03-15 | 2021-03-11 | 16.400 | 37,000 | +2,000 | 0.00% | 606,800 |
| 2021-03-11 | 2021-03-09 | 15.800 | 35,000 | -3,000 | 0.00% | 553,000 |
| 2021-03-03 | 2021-03-01 | 18.200 | 38,000 | -5,000 | 0.00% | 691,600 |
| 2021-03-02 | 2021-02-26 | 17.940 | 43,000 | -1,000 | 0.00% | 771,420 |
| 2021-03-01 | 2021-02-25 | 17.820 | 44,000 | +4,000 | 0.00% | 784,080 |
| 2021-02-25 | 2021-02-23 | 18.120 | 40,000 | +8,000 | 0.00% | 724,800 |
| 2021-02-24 | 2021-02-22 | 18.900 | 32,000 | +4,000 | 0.00% | 604,800 |
| 2021-02-23 | 2021-02-19 | 19.820 | 28,000 | -23,000 | 0.00% | 554,960 |
| 2021-02-22 | 2021-02-18 | 20.550 | 51,000 | -1,000 | 0.00% | 1,048,050 |
| 2021-02-19 | 2021-02-17 | 21.600 | 52,000 | +4,000 | 0.00% | 1,123,200 |
| 2021-02-18 | 2021-02-16 | 19.680 | 48,000 | +1,000 | 0.00% | 944,640 |
| 2021-02-17 | 2021-02-11 | 19.480 | 47,000 | +1,000 | 0.00% | 915,560 |
| 2021-02-16 | 2021-02-09 | 19.240 | 46,000 | +1,000 | 0.00% | 885,040 |
| 2021-02-10 | 2021-02-08 | 18.880 | 45,000 | +5,000 | 0.00% | 849,600 |
| 2021-02-09 | 2021-02-05 | 17.180 | 40,000 | +21,000 | 0.00% | 687,200 |
| 2021-02-08 | 2021-02-04 | 18.820 | 19,000 | 0.00% | 357,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy