History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,705,045 | +0 | 0.07% | 2,267,710 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,705,045 | +0 | 0.07% | 2,472,315 |
| 2025-10-10 | 2025-10-08 | 1.540 | 1,705,045 | +10,000 | 0.07% | 2,625,769 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,695,045 | -20,000 | 0.07% | 2,661,221 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,715,045 | -47,000 | 0.07% | 2,589,718 |
| 2025-10-06 | 2025-10-02 | 1.400 | 1,762,045 | -80,000 | 0.07% | 2,466,863 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,842,045 | +40,000 | 0.08% | 2,486,761 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,802,045 | +20,000 | 0.07% | 2,234,536 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,782,045 | +40,000 | 0.07% | 2,281,018 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,742,045 | +20,000 | 0.07% | 2,264,658 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,722,045 | +80,000 | 0.07% | 2,273,099 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,642,045 | +30,000 | 0.07% | 2,282,443 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,612,045 | -10,000 | 0.07% | 2,224,622 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,622,045 | -120,000 | 0.07% | 2,303,304 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,742,045 | -20,000 | 0.07% | 2,613,068 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,762,045 | -10,000 | 0.07% | 2,554,965 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,772,045 | -17,000 | 0.07% | 2,551,745 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,789,045 | -32,000 | 0.07% | 2,629,896 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,821,045 | -120,000 | 0.08% | 2,731,568 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,941,045 | -170,000 | 0.08% | 2,853,336 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,111,045 | +18,000 | 0.09% | 2,786,579 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,093,045 | +135,000 | 0.09% | 2,909,333 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,958,045 | +20,000 | 0.08% | 2,780,424 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,938,045 | +50,000 | 0.08% | 2,616,361 |
| 2025-09-01 | 2025-08-28 | 1.380 | 1,888,045 | +110,000 | 0.08% | 2,605,502 |
| 2025-08-29 | 2025-08-27 | 1.430 | 1,778,045 | -30,000 | 0.07% | 2,542,604 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,808,045 | -20,000 | 0.07% | 2,712,068 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,828,045 | +30,000 | 0.08% | 2,760,348 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,798,045 | +75,000 | 0.07% | 2,858,892 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,723,045 | -50,000 | 0.07% | 2,791,333 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,773,045 | +69,000 | 0.07% | 2,624,107 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,704,045 | -52,000 | 0.07% | 2,402,703 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,756,045 | +22,000 | 0.07% | 2,476,023 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,734,045 | +2,000 | 0.07% | 2,254,258 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,732,045 | -20,000 | 0.07% | 2,338,261 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,752,045 | -30,000 | 0.07% | 2,242,618 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,782,045 | +20,000 | 0.07% | 2,298,838 |
| 2025-08-07 | 2025-08-05 | 1.300 | 1,762,045 | +20,000 | 0.07% | 2,290,658 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,742,045 | +42,000 | 0.07% | 2,212,397 |
| 2025-08-05 | 2025-08-01 | 1.290 | 1,700,045 | +110,000 | 0.07% | 2,193,058 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,590,045 | -10,000 | 0.07% | 2,226,063 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,600,045 | -136,000 | 0.07% | 2,352,066 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,736,045 | +46,000 | 0.07% | 2,343,661 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,690,045 | +5,000 | 0.07% | 2,213,959 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,685,045 | -150,000 | 0.07% | 2,224,259 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,835,045 | -76,000 | 0.08% | 2,330,507 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,911,045 | -3,000 | 0.08% | 2,350,585 |
| 2025-07-24 | 2025-07-22 | 1.270 | 1,914,045 | -1,000 | 0.08% | 2,430,837 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,915,045 | -74,000 | 0.08% | 2,489,558 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,989,045 | +10,000 | 0.08% | 2,366,964 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,979,045 | +298,000 | 0.08% | 2,355,064 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,681,045 | +80,000 | 0.07% | 1,865,960 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,601,045 | -100,000 | 0.07% | 1,585,035 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,701,045 | -60,000 | 0.07% | 1,615,993 |
| 2025-07-15 | 2025-07-11 | 0.950 | 1,761,045 | -50,000 | 0.07% | 1,672,993 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,811,045 | +90,000 | 0.08% | 1,720,493 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,721,045 | -4,000 | 0.07% | 1,548,940 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,725,045 | -100,000 | 0.07% | 1,569,791 |
| 2025-06-20 | 2025-06-18 | 0.950 | 1,825,045 | +30,000 | 0.08% | 1,733,793 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,795,045 | +66,000 | 0.07% | 1,759,144 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,729,045 | -80,000 | 0.07% | 1,763,626 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,809,045 | +50,000 | 0.07% | 1,917,588 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,759,045 | +132,000 | 0.07% | 1,846,997 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,627,045 | +40,000 | 0.07% | 1,692,127 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,587,045 | +20,000 | 0.07% | 1,380,729 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,567,045 | +70,000 | 0.06% | 1,222,295 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,497,045 | +7,000 | 0.06% | 1,197,636 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,490,045 | +100,000 | 0.06% | 1,281,439 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,390,045 | +10,000 | 0.06% | 1,278,841 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,380,045 | -20,000 | 0.06% | 1,048,834 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,400,045 | +20,000 | 0.06% | 1,400,045 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,380,045 | +20,000 | 0.06% | 1,531,850 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,360,045 | +30,000 | 0.06% | 1,632,054 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,330,045 | -20,000 | 0.06% | 1,649,256 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,350,045 | -50,000 | 0.06% | 1,498,550 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,400,045 | -1,000 | 0.06% | 1,540,050 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,401,045 | +85,000 | 0.06% | 1,541,150 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,316,045 | +5,000 | 0.05% | 1,447,650 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,311,045 | +17,000 | 0.05% | 1,468,370 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,294,045 | +54,000 | 0.05% | 1,449,330 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,240,045 | -5,000 | 0.05% | 1,488,054 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,245,045 | -191,000 | 0.05% | 1,556,306 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,436,045 | +10,000 | 0.06% | 1,306,801 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,426,045 | -40,000 | 0.06% | 1,326,222 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,466,045 | -100,000 | 0.06% | 1,378,082 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,566,045 | -15,000 | 0.06% | 1,425,101 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,581,045 | -120,000 | 0.07% | 1,328,078 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,701,045 | +40,000 | 0.07% | 1,326,815 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,661,045 | -33,000 | 0.07% | 1,461,720 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,694,045 | +20,000 | 0.07% | 1,338,296 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,674,045 | -10,000 | 0.07% | 1,188,572 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,684,045 | +10,000 | 0.07% | 1,145,151 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,674,045 | -5,000 | 0.07% | 1,155,091 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,679,045 | -1,000 | 0.07% | 1,208,912 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,680,045 | -4,000 | 0.07% | 1,260,034 |
| 2024-10-24 | 2024-10-22 | 0.760 | 1,684,045 | -5,000 | 0.07% | 1,279,874 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,689,045 | +40,000 | 0.07% | 1,266,784 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,649,045 | -60,000 | 0.07% | 1,335,726 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,709,045 | +20,000 | 0.07% | 1,401,417 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,689,045 | +10,000 | 0.07% | 1,401,907 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,679,045 | +170,000 | 0.07% | 1,494,350 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,509,045 | +10,000 | 0.06% | 1,690,130 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,499,045 | -115,000 | 0.06% | 1,603,978 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,614,045 | +96,000 | 0.07% | 1,614,045 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,518,045 | +66,000 | 0.06% | 1,624,308 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,452,045 | -3,000 | 0.06% | 1,306,840 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,455,045 | +40,000 | 0.06% | 1,207,687 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,415,045 | +30,000 | 0.06% | 1,047,133 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,385,045 | -10,000 | 0.06% | 955,681 |
| 2024-09-26 | 2024-09-24 | 0.710 | 1,395,045 | +10,000 | 0.06% | 990,482 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,385,045 | -12,000 | 0.06% | 941,831 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,397,045 | -37,000 | 0.06% | 894,109 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,434,045 | -40,000 | 0.06% | 946,470 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,474,045 | +20,000 | 0.06% | 1,046,572 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,454,045 | -6,000 | 0.06% | 1,105,074 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,460,045 | +20,000 | 0.06% | 1,124,235 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,440,045 | +50,000 | 0.06% | 1,065,633 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,390,045 | -10,000 | 0.06% | 1,112,036 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,400,045 | +22,000 | 0.06% | 1,162,037 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,378,045 | +116,000 | 0.06% | 1,198,899 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,262,045 | -2,000 | 0.05% | 1,161,081 |
| 2024-06-14 | 2024-06-12 | 0.960 | 1,264,045 | -10,000 | 0.05% | 1,213,483 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,274,045 | -50,000 | 0.05% | 1,452,411 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,324,045 | +10,000 | 0.05% | 1,588,854 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,314,045 | -5,000 | 0.05% | 1,576,854 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,319,045 | +5,000 | 0.05% | 1,543,283 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,314,045 | +5,000 | 0.05% | 1,498,011 |
| 2024-05-13 | 2024-05-09 | 1.120 | 1,309,045 | -5,000 | 0.05% | 1,466,130 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,314,045 | +10,000 | 0.05% | 1,458,590 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,304,045 | +37,000 | 0.05% | 1,173,640 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,267,045 | +5,000 | 0.05% | 1,267,045 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,262,045 | +47,000 | 0.05% | 1,337,768 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,215,045 | +10,000 | 0.05% | 1,421,603 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,205,045 | +20,000 | 0.05% | 1,542,458 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,185,045 | -36,000 | 0.05% | 1,433,904 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,221,045 | +1,000 | 0.05% | 1,636,200 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,220,045 | -11,000 | 0.05% | 1,720,263 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,231,045 | +43,000 | 0.05% | 1,711,153 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,188,045 | +25,000 | 0.05% | 1,627,622 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,163,045 | +10,000 | 0.05% | 1,581,741 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,153,045 | +30,000 | 0.05% | 1,383,654 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,123,045 | -1,000 | 0.05% | 1,471,189 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,124,045 | +75,000 | 0.05% | 1,450,018 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,049,045 | +24,000 | 0.04% | 1,269,344 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,025,045 | -5,000 | 0.04% | 1,424,813 |
| 2024-01-16 | 2024-01-12 | 1.540 | 1,030,045 | -1,000 | 0.04% | 1,586,269 |
| 2023-11-29 | 2023-11-27 | 1.830 | 1,031,045 | -50,000 | 0.04% | 1,886,812 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,081,045 | +8,000 | 0.04% | 1,967,502 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,073,045 | +42,000 | 0.04% | 1,942,211 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,031,045 | -10,000 | 0.04% | 1,969,296 |
| 2023-08-23 | 2023-08-21 | 1.920 | 1,041,045 | -20,000 | 0.04% | 1,998,806 |
| 2023-08-22 | 2023-08-18 | 1.950 | 1,061,045 | -4,000 | 0.04% | 2,069,038 |
| 2023-08-14 | 2023-08-10 | 2.020 | 1,065,045 | +10,000 | 0.04% | 2,151,391 |
| 2023-08-08 | 2023-08-04 | 2.110 | 1,055,045 | +20,000 | 0.04% | 2,226,145 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,035,045 | -5,000 | 0.04% | 2,328,851 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,040,045 | -10,000 | 0.04% | 2,516,909 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,050,045 | +2,000 | 0.04% | 2,341,600 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,048,045 | -10,000 | 0.04% | 2,200,894 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,058,045 | -10,000 | 0.04% | 2,116,090 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,068,045 | +10,000 | 0.04% | 2,146,770 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,058,045 | -20,000 | 0.04% | 2,221,894 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,078,045 | -5,000 | 0.04% | 2,080,627 |
| 2023-06-30 | 2023-06-28 | 1.710 | 1,083,045 | +13,000 | 0.04% | 1,852,007 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,070,045 | -2,000 | 0.04% | 1,851,178 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,072,045 | +15,000 | 0.04% | 1,929,681 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,057,045 | -50,000 | 0.04% | 2,198,654 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,107,045 | +4,000 | 0.05% | 2,313,724 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,103,045 | -30,000 | 0.05% | 2,327,425 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,133,045 | -10,000 | 0.05% | 2,549,351 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,143,045 | -4,000 | 0.05% | 2,491,838 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,147,045 | -20,000 | 0.05% | 2,523,499 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,167,045 | +70,000 | 0.05% | 2,730,885 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,097,045 | -3,000 | 0.05% | 2,720,672 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,100,045 | +3,000 | 0.05% | 2,662,109 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,097,045 | +2,000 | 0.05% | 2,567,085 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,095,045 | +10,000 | 0.05% | 2,474,802 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,085,045 | -10,000 | 0.05% | 2,636,659 |
| 2023-03-31 | 2023-03-29 | 2.570 | 1,095,045 | -37,000 | 0.05% | 2,814,266 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,132,045 | -1,000 | 0.05% | 2,841,433 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,133,045 | +10,000 | 0.05% | 2,968,578 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,123,045 | -20,000 | 0.05% | 2,964,839 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,143,045 | +10,000 | 0.05% | 3,189,096 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,133,045 | +5,000 | 0.05% | 3,263,170 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,128,045 | -58,000 | 0.05% | 3,451,818 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,186,045 | -3,000 | 0.05% | 3,380,228 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,189,045 | -7,000 | 0.05% | 3,543,354 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,196,045 | +10,000 | 0.05% | 3,396,768 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,186,045 | +20,000 | 0.05% | 3,498,833 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,166,045 | +34,000 | 0.05% | 3,509,795 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,132,045 | +5,000 | 0.05% | 3,328,212 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,127,045 | -4,000 | 0.05% | 3,403,676 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,131,045 | +13,000 | 0.05% | 3,528,860 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,118,045 | +10,000 | 0.05% | 3,510,661 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,108,045 | +18,000 | 0.05% | 3,878,158 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,090,045 | +20,000 | 0.05% | 3,913,262 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,070,045 | -4,000 | 0.04% | 3,456,245 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,074,045 | +10,000 | 0.04% | 3,544,348 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,064,045 | +2,000 | 0.04% | 3,702,877 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,062,045 | +1,000 | 0.04% | 3,791,501 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,061,045 | -3,000 | 0.04% | 4,074,413 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,064,045 | -48,000 | 0.04% | 3,724,158 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,112,045 | +5,000 | 0.05% | 3,413,978 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,107,045 | +3,000 | 0.05% | 3,498,262 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,104,045 | +10,000 | 0.05% | 3,345,256 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,094,045 | -9,000 | 0.05% | 3,216,492 |
| 2023-01-10 | 2023-01-06 | 2.830 | 1,103,045 | -20,000 | 0.05% | 3,121,617 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,123,045 | -5,000 | 0.05% | 3,223,139 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,128,045 | +17,000 | 0.05% | 2,887,795 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,111,045 | +13,000 | 0.05% | 2,866,496 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,098,045 | +27,000 | 0.05% | 2,712,171 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,071,045 | -20,000 | 0.04% | 2,827,559 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,091,045 | -10,000 | 0.05% | 3,164,030 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,101,045 | +20,000 | 0.05% | 3,137,978 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,081,045 | -108,000 | 0.04% | 2,994,495 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,189,045 | -20,000 | 0.05% | 3,329,326 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,209,045 | +2,000 | 0.05% | 3,518,321 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,207,045 | +9,000 | 0.05% | 3,210,740 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,198,045 | -1,000 | 0.05% | 2,959,171 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,199,045 | -1,000 | 0.05% | 3,525,192 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,200,045 | -4,000 | 0.05% | 3,384,127 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,204,045 | +20,000 | 0.05% | 3,214,800 |
| 2022-11-03 | 2022-11-01 | 2.420 | 1,184,045 | -3,000 | 0.05% | 2,865,389 |
| 2022-11-02 | 2022-10-31 | 2.380 | 1,187,045 | -10,000 | 0.05% | 2,825,167 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,197,045 | -1,000 | 0.05% | 2,753,204 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,198,045 | -10,000 | 0.05% | 3,138,878 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,208,045 | -10,000 | 0.05% | 3,189,239 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,218,045 | -30,000 | 0.05% | 3,020,752 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,248,045 | -20,000 | 0.05% | 2,882,984 |
| 2022-10-14 | 2022-10-12 | 2.210 | 1,268,045 | -4,000 | 0.05% | 2,802,379 |
| 2022-10-13 | 2022-10-11 | 2.160 | 1,272,045 | -10,000 | 0.05% | 2,747,617 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,282,045 | -20,000 | 0.05% | 2,820,499 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,302,045 | +15,000 | 0.05% | 3,085,847 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,287,045 | +10,000 | 0.05% | 3,230,483 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,277,045 | +20,000 | 0.05% | 3,039,367 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,257,045 | +28,000 | 0.05% | 3,218,035 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,229,045 | -20,000 | 0.05% | 3,576,521 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,249,045 | -20,000 | 0.05% | 3,772,116 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,269,045 | +100,000 | 0.05% | 3,680,230 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,169,045 | -49,000 | 0.05% | 3,460,373 |
| 2022-09-09 | 2022-09-07 | 2.780 | 1,218,045 | -51,000 | 0.05% | 3,386,165 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,269,045 | -5,000 | 0.05% | 3,781,754 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,274,045 | -6,000 | 0.05% | 3,758,433 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,280,045 | +93,000 | 0.05% | 3,712,130 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,187,045 | -9,000 | 0.05% | 3,596,746 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,196,045 | -40,000 | 0.05% | 3,396,768 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,236,045 | +3,000 | 0.05% | 3,164,275 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,233,045 | -3,000 | 0.05% | 3,082,612 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,236,045 | -10,000 | 0.05% | 2,978,868 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,246,045 | -10,000 | 0.05% | 3,164,954 |
| 2022-08-05 | 2022-08-03 | 2.340 | 1,256,045 | +14,000 | 0.05% | 2,939,145 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,242,045 | -4,000 | 0.05% | 2,980,908 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,246,045 | -10,000 | 0.05% | 3,439,084 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,256,045 | +10,000 | 0.05% | 3,504,366 |
| 2022-07-21 | 2022-07-19 | 2.720 | 1,246,045 | -24,000 | 0.05% | 3,389,242 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,270,045 | +20,000 | 0.05% | 3,492,624 |
| 2022-07-19 | 2022-07-15 | 2.730 | 1,250,045 | -138,000 | 0.05% | 3,412,623 |
| 2022-07-18 | 2022-07-14 | 2.900 | 1,388,045 | -18,000 | 0.06% | 4,025,330 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,406,045 | +20,000 | 0.06% | 3,950,986 |
| 2022-07-14 | 2022-07-12 | 2.840 | 1,386,045 | -21,000 | 0.06% | 3,936,368 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,407,045 | +40,000 | 0.06% | 4,291,487 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,367,045 | +1,000 | 0.06% | 4,155,817 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,366,045 | +36,000 | 0.06% | 4,357,684 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,330,045 | -7,000 | 0.06% | 4,269,444 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,337,045 | -28,000 | 0.06% | 4,184,951 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,365,045 | -2,000 | 0.06% | 4,327,193 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,367,045 | -4,000 | 0.06% | 4,579,601 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,371,045 | +51,000 | 0.06% | 4,579,290 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,320,045 | -30,000 | 0.05% | 4,527,754 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,350,045 | +6,000 | 0.06% | 3,604,620 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,344,045 | -2,000 | 0.06% | 3,897,730 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,346,045 | -2,000 | 0.06% | 3,782,386 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,348,045 | +2,000 | 0.06% | 3,666,682 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,346,045 | -5,000 | 0.06% | 3,607,401 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,351,045 | -9,000 | 0.06% | 3,472,186 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,360,045 | -40,000 | 0.06% | 3,672,122 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,400,045 | +9,000 | 0.06% | 3,682,118 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,391,045 | -10,000 | 0.06% | 3,602,807 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,401,045 | +8,000 | 0.06% | 3,418,550 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,393,045 | -8,000 | 0.06% | 3,231,864 |
| 2022-06-02 | 2022-05-31 | 2.350 | 1,401,045 | -10,000 | 0.06% | 3,292,456 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,411,045 | -12,000 | 0.06% | 3,217,183 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,423,045 | +32,000 | 0.06% | 3,159,160 |
| 2022-05-30 | 2022-05-26 | 2.140 | 1,391,045 | +6,000 | 0.06% | 2,976,836 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,385,045 | +5,000 | 0.06% | 3,185,603 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,380,045 | +20,000 | 0.06% | 2,994,698 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,360,045 | +10,000 | 0.06% | 2,951,298 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,350,045 | +2,000 | 0.06% | 2,943,098 |
| 2022-05-13 | 2022-05-11 | 2.310 | 1,348,045 | +10,000 | 0.06% | 3,113,984 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,338,045 | +5,000 | 0.06% | 3,117,645 |
| 2022-05-10 | 2022-05-05 | 2.460 | 1,333,045 | +40,000 | 0.06% | 3,279,291 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,293,045 | +10,000 | 0.05% | 3,297,265 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,283,045 | -10,000 | 0.05% | 3,194,782 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,293,045 | -2,000 | 0.05% | 3,400,708 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,295,045 | -10,000 | 0.05% | 3,418,919 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,305,045 | -16,000 | 0.05% | 3,523,622 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,321,045 | -1,000 | 0.05% | 3,831,030 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,322,045 | +28,000 | 0.05% | 3,939,694 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,294,045 | -10,000 | 0.05% | 3,700,969 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,304,045 | -56,000 | 0.05% | 3,716,528 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,360,045 | +10,000 | 0.06% | 3,576,918 |
| 2022-03-30 | 2022-03-28 | 2.460 | 1,350,045 | +5,000 | 0.06% | 3,321,111 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,345,045 | +40,000 | 0.06% | 3,470,216 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,305,045 | +10,000 | 0.05% | 3,641,076 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,295,045 | -8,000 | 0.05% | 3,509,572 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,303,045 | +10,000 | 0.05% | 3,374,887 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,293,045 | +20,000 | 0.05% | 3,323,126 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,273,045 | -5,000 | 0.05% | 3,335,378 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,278,045 | +7,000 | 0.05% | 3,335,697 |
| 2022-03-18 | 2022-03-16 | 2.320 | 1,271,045 | -2,000 | 0.05% | 2,948,824 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,273,045 | -4,000 | 0.05% | 2,647,934 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,277,045 | -2,000 | 0.05% | 2,771,188 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,279,045 | -12,000 | 0.05% | 3,120,870 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,291,045 | +6,000 | 0.05% | 3,240,523 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,285,045 | +5,000 | 0.05% | 3,276,865 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,280,045 | +29,000 | 0.05% | 3,302,516 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,251,045 | +20,000 | 0.05% | 3,452,884 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,231,045 | +29,000 | 0.05% | 3,533,099 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,202,045 | -22,000 | 0.05% | 3,678,258 |
| 2022-03-02 | 2022-02-28 | 2.980 | 1,224,045 | -2,000 | 0.05% | 3,647,654 |
| 2022-03-01 | 2022-02-25 | 3.040 | 1,226,045 | -50,000 | 0.05% | 3,727,177 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,276,045 | +22,000 | 0.05% | 3,789,854 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,254,045 | +4,000 | 0.05% | 3,824,837 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,250,045 | +12,000 | 0.05% | 4,000,144 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,238,045 | -5,000 | 0.05% | 4,172,212 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,243,045 | -12,000 | 0.05% | 4,201,492 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,255,045 | +10,000 | 0.05% | 4,103,997 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,245,045 | +10,000 | 0.05% | 3,996,594 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,235,045 | +22,000 | 0.05% | 4,038,597 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,213,045 | -3,000 | 0.05% | 4,100,092 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,216,045 | -30,000 | 0.05% | 4,171,034 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,246,045 | -10,000 | 0.05% | 4,224,093 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,256,045 | +5,000 | 0.05% | 4,132,388 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,251,045 | +83,000 | 0.05% | 4,065,896 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,168,045 | +20,000 | 0.05% | 4,111,518 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,148,045 | -20,000 | 0.05% | 4,374,051 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,168,045 | -15,000 | 0.05% | 4,613,778 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,183,045 | -15,000 | 0.05% | 4,850,484 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,198,045 | -13,000 | 0.05% | 4,564,551 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,211,045 | -10,000 | 0.05% | 4,383,983 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,221,045 | +14,000 | 0.05% | 4,456,814 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,207,045 | +23,000 | 0.05% | 4,369,503 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,184,045 | -5,000 | 0.05% | 4,475,690 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,189,045 | -12,000 | 0.05% | 4,542,152 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,201,045 | +14,000 | 0.05% | 4,684,076 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,187,045 | +70,000 | 0.05% | 4,641,346 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,117,045 | +3,000 | 0.05% | 4,166,578 |
| 2022-01-10 | 2022-01-06 | 3.630 | 1,114,045 | -18,000 | 0.05% | 4,043,983 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,132,045 | +9,000 | 0.05% | 4,143,285 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,123,045 | -2,000 | 0.05% | 4,177,727 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,125,045 | -35,000 | 0.05% | 4,353,924 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,160,045 | +20,000 | 0.05% | 4,222,564 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,140,045 | -3,000 | 0.05% | 4,423,375 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,143,045 | +31,000 | 0.05% | 4,377,862 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,112,045 | +12,000 | 0.05% | 4,270,253 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,100,045 | -20,000 | 0.05% | 4,301,176 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,120,045 | -2,000 | 0.05% | 4,614,585 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,122,045 | +16,000 | 0.05% | 4,510,621 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,106,045 | -10,000 | 0.05% | 4,612,208 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,116,045 | -14,000 | 0.05% | 4,810,154 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,130,045 | -9,000 | 0.05% | 5,040,001 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,139,045 | +9,000 | 0.05% | 5,307,950 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,130,045 | +34,000 | 0.05% | 4,949,597 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,096,045 | +3,000 | 0.05% | 4,734,914 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,093,045 | +31,000 | 0.05% | 4,689,163 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,062,045 | +10,000 | 0.04% | 4,853,546 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,052,045 | +24,000 | 0.04% | 4,702,641 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,028,045 | -20,000 | 0.04% | 4,831,812 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,048,045 | +5,000 | 0.04% | 5,240,225 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,043,045 | -5,000 | 0.04% | 5,350,821 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,048,045 | +14,000 | 0.04% | 5,397,432 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,034,045 | -1,000 | 0.04% | 5,511,460 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,035,045 | +10,000 | 0.04% | 5,744,500 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,025,045 | -15,000 | 0.04% | 5,709,501 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,040,045 | -6,000 | 0.04% | 5,605,843 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,046,045 | +27,000 | 0.04% | 5,491,736 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,019,045 | -14,000 | 0.04% | 5,451,891 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,033,045 | -10,000 | 0.04% | 5,289,190 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,043,045 | +19,000 | 0.04% | 5,069,199 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,024,045 | +19,000 | 0.04% | 4,874,454 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,005,045 | -26,000 | 0.04% | 4,814,166 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,031,045 | +20,000 | 0.04% | 5,155,225 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,011,045 | -10,000 | 0.04% | 5,055,225 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,021,045 | +6,000 | 0.04% | 5,309,434 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,015,045 | +5,000 | 0.04% | 5,511,694 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,010,045 | +7,000 | 0.04% | 5,131,029 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,003,045 | +25,000 | 0.04% | 5,296,078 |
| 2021-10-28 | 2021-10-26 | 5.610 | 978,045 | +2,000 | 0.04% | 5,486,832 |
| 2021-10-27 | 2021-10-25 | 5.880 | 976,045 | -15,000 | 0.04% | 5,739,145 |
| 2021-10-26 | 2021-10-22 | 5.820 | 991,045 | +10,000 | 0.04% | 5,767,882 |
| 2021-10-25 | 2021-10-21 | 5.700 | 981,045 | +14,000 | 0.04% | 5,591,956 |
| 2021-10-22 | 2021-10-20 | 5.930 | 967,045 | +2,000 | 0.04% | 5,734,577 |
| 2021-10-21 | 2021-10-19 | 5.930 | 965,045 | -12,000 | 0.04% | 5,722,717 |
| 2021-10-20 | 2021-10-18 | 5.530 | 977,045 | -7,000 | 0.04% | 5,403,059 |
| 2021-10-19 | 2021-10-15 | 5.530 | 984,045 | +12,000 | 0.04% | 5,441,769 |
| 2021-10-18 | 2021-10-12 | 5.830 | 972,045 | -2,000 | 0.04% | 5,667,022 |
| 2021-10-15 | 2021-10-11 | 6.020 | 974,045 | +2,000 | 0.04% | 5,863,751 |
| 2021-10-12 | 2021-10-08 | 5.970 | 972,045 | +16,000 | 0.04% | 5,803,109 |
| 2021-10-11 | 2021-10-07 | 5.970 | 956,045 | -8,000 | 0.04% | 5,707,589 |
| 2021-10-08 | 2021-10-06 | 5.870 | 964,045 | +7,000 | 0.04% | 5,658,944 |
| 2021-10-07 | 2021-10-05 | 5.850 | 957,045 | -1,000 | 0.04% | 5,598,713 |
| 2021-10-06 | 2021-10-04 | 6.070 | 958,045 | +7,000 | 0.04% | 5,815,333 |
| 2021-10-05 | 2021-09-30 | 6.240 | 951,045 | -18,000 | 0.04% | 5,934,521 |
| 2021-10-04 | 2021-09-29 | 6.130 | 969,045 | +5,000 | 0.04% | 5,940,246 |
| 2021-09-30 | 2021-09-28 | 6.360 | 964,045 | +4,000 | 0.04% | 6,131,326 |
| 2021-09-29 | 2021-09-27 | 6.540 | 960,045 | +2,000 | 0.04% | 6,278,694 |
| 2021-09-28 | 2021-09-24 | 6.760 | 958,045 | +3,000 | 0.04% | 6,476,384 |
| 2021-09-24 | 2021-09-21 | 6.650 | 955,045 | +5,000 | 0.04% | 6,351,049 |
| 2021-09-23 | 2021-09-20 | 6.920 | 950,045 | -10,000 | 0.04% | 6,574,311 |
| 2021-09-21 | 2021-09-17 | 6.700 | 960,045 | +13,000 | 0.04% | 6,432,302 |
| 2021-09-20 | 2021-09-16 | 6.950 | 947,045 | +4,000 | 0.04% | 6,581,963 |
| 2021-09-17 | 2021-09-15 | 7.600 | 943,045 | +9,000 | 0.04% | 7,167,142 |
| 2021-09-16 | 2021-09-14 | 7.890 | 934,045 | -12,000 | 0.04% | 7,369,615 |
| 2021-09-15 | 2021-09-13 | 7.840 | 946,045 | -11,000 | 0.04% | 7,416,993 |
| 2021-09-14 | 2021-09-10 | 7.920 | 957,045 | -1,000 | 0.04% | 7,579,796 |
| 2021-09-13 | 2021-09-09 | 7.710 | 958,045 | +9,000 | 0.04% | 7,386,527 |
| 2021-09-09 | 2021-09-07 | 7.870 | 949,045 | +7,000 | 0.04% | 7,468,984 |
| 2021-09-08 | 2021-09-06 | 8.040 | 942,045 | +12,000 | 0.04% | 7,574,042 |
| 2021-09-07 | 2021-09-03 | 8.000 | 930,045 | +8,000 | 0.04% | 7,440,360 |
| 2021-09-06 | 2021-09-02 | 8.210 | 922,045 | -12,000 | 0.04% | 7,569,989 |
| 2021-09-03 | 2021-09-01 | 7.900 | 934,045 | -8,000 | 0.04% | 7,378,956 |
| 2021-09-01 | 2021-08-30 | 8.000 | 942,045 | -30,000 | 0.04% | 7,536,360 |
| 2021-08-31 | 2021-08-27 | 7.690 | 972,045 | -5,000 | 0.04% | 7,475,026 |
| 2021-08-30 | 2021-08-26 | 7.510 | 977,045 | +3,000 | 0.04% | 7,337,608 |
| 2021-08-27 | 2021-08-25 | 8.080 | 974,045 | -5,000 | 0.04% | 7,870,284 |
| 2021-08-26 | 2021-08-24 | 7.870 | 979,045 | -11,000 | 0.04% | 7,705,084 |
| 2021-08-25 | 2021-08-23 | 7.400 | 990,045 | +4,000 | 0.04% | 7,326,333 |
| 2021-08-24 | 2021-08-20 | 7.380 | 986,045 | -29,000 | 0.04% | 7,277,012 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,015,045 | +44,000 | 0.04% | 7,389,528 |
| 2021-08-20 | 2021-08-18 | 8.390 | 971,045 | +10,000 | 0.04% | 8,147,068 |
| 2021-08-18 | 2021-08-16 | 8.680 | 961,045 | -2,000 | 0.04% | 8,341,871 |
| 2021-08-17 | 2021-08-13 | 9.040 | 963,045 | +50,000 | 0.04% | 8,705,927 |
| 2021-08-16 | 2021-08-12 | 9.260 | 913,045 | -62,000 | 0.04% | 8,454,797 |
| 2021-08-13 | 2021-08-11 | 9.170 | 975,045 | +6,000 | 0.04% | 8,941,163 |
| 2021-08-12 | 2021-08-10 | 9.080 | 969,045 | +37,000 | 0.04% | 8,798,929 |
| 2021-08-11 | 2021-08-09 | 8.760 | 932,045 | +35,000 | 0.04% | 8,164,714 |
| 2021-08-10 | 2021-08-06 | 8.800 | 897,045 | +105,000 | 0.04% | 7,893,996 |
| 2021-08-09 | 2021-08-05 | 8.720 | 792,045 | +134,000 | 0.03% | 6,906,632 |
| 2021-08-06 | 2021-08-04 | 10.080 | 658,045 | +118,000 | 0.03% | 6,633,094 |
| 2021-08-04 | 2021-08-02 | 11.600 | 540,045 | +2,000 | 0.02% | 6,264,522 |
| 2021-08-03 | 2021-07-30 | 12.180 | 538,045 | +18,000 | 0.02% | 6,553,388 |
| 2021-08-02 | 2021-07-29 | 12.280 | 520,045 | +2,000 | 0.02% | 6,386,153 |
| 2021-07-30 | 2021-07-28 | 11.520 | 518,045 | +1,000 | 0.02% | 5,967,878 |
| 2021-07-29 | 2021-07-27 | 12.000 | 517,045 | +6,000 | 0.02% | 6,204,540 |
| 2021-07-27 | 2021-07-23 | 14.100 | 511,045 | -4,000 | 0.02% | 7,205,734 |
| 2021-07-26 | 2021-07-22 | 13.780 | 515,045 | +1,000 | 0.02% | 7,097,320 |
| 2021-07-22 | 2021-07-20 | 13.640 | 514,045 | -3,000 | 0.02% | 7,011,574 |
| 2021-07-21 | 2021-07-19 | 14.060 | 517,045 | +20,000 | 0.02% | 7,269,653 |
| 2021-07-20 | 2021-07-16 | 14.220 | 497,045 | +1,000 | 0.02% | 7,067,980 |
| 2021-07-16 | 2021-07-14 | 14.800 | 496,045 | +9,000 | 0.02% | 7,341,466 |
| 2021-07-15 | 2021-07-13 | 14.580 | 487,045 | -22,000 | 0.02% | 7,101,116 |
| 2021-07-13 | 2021-07-09 | 14.560 | 509,045 | +4,000 | 0.02% | 7,411,695 |
| 2021-07-12 | 2021-07-08 | 14.680 | 505,045 | +10,000 | 0.02% | 7,414,061 |
| 2021-07-09 | 2021-07-07 | 14.620 | 495,045 | +2,000 | 0.02% | 7,237,558 |
| 2021-07-08 | 2021-07-06 | 14.820 | 493,045 | +22,000 | 0.02% | 7,306,927 |
| 2021-07-07 | 2021-07-05 | 15.580 | 471,045 | +1,000 | 0.02% | 7,338,881 |
| 2021-07-06 | 2021-07-02 | 15.840 | 470,045 | +17,000 | 0.02% | 7,445,513 |
| 2021-07-05 | 2021-06-30 | 16.340 | 453,045 | +4,000 | 0.02% | 7,402,755 |
| 2021-07-02 | 2021-06-29 | 16.180 | 449,045 | +4,000 | 0.02% | 7,265,548 |
| 2021-06-30 | 2021-06-28 | 16.680 | 445,045 | -10,000 | 0.02% | 7,423,351 |
| 2021-06-29 | 2021-06-25 | 16.480 | 455,045 | +19,000 | 0.02% | 7,499,142 |
| 2021-06-28 | 2021-06-24 | 16.320 | 436,045 | -20,000 | 0.02% | 7,116,254 |
| 2021-06-25 | 2021-06-23 | 16.100 | 456,045 | +10,000 | 0.02% | 7,342,325 |
| 2021-06-24 | 2021-06-22 | 16.260 | 446,045 | -6,000 | 0.02% | 7,252,692 |
| 2021-06-23 | 2021-06-21 | 15.620 | 452,045 | -23,000 | 0.02% | 7,060,943 |
| 2021-06-22 | 2021-06-18 | 15.660 | 475,045 | +1,000 | 0.02% | 7,439,205 |
| 2021-06-21 | 2021-06-17 | 15.560 | 474,045 | +5,000 | 0.02% | 7,376,140 |
| 2021-06-18 | 2021-06-16 | 15.400 | 469,045 | +35,000 | 0.02% | 7,223,293 |
| 2021-06-16 | 2021-06-11 | 16.640 | 434,045 | +11,000 | 0.02% | 7,222,509 |
| 2021-06-10 | 2021-06-08 | 16.900 | 423,045 | +1,000 | 0.02% | 7,149,460 |
| 2021-06-09 | 2021-06-07 | 16.860 | 422,045 | +18,000 | 0.02% | 7,115,679 |
| 2021-06-08 | 2021-06-04 | 17.660 | 404,045 | -4,000 | 0.02% | 7,135,435 |
| 2021-06-07 | 2021-06-03 | 17.100 | 408,045 | +2,000 | 0.02% | 6,977,570 |
| 2021-06-04 | 2021-06-02 | 17.720 | 406,045 | +1,000 | 0.02% | 7,195,117 |
| 2021-06-02 | 2021-05-31 | 17.980 | 405,045 | -15,000 | 0.02% | 7,282,709 |
| 2021-06-01 | 2021-05-28 | 16.880 | 420,045 | +1,000 | 0.02% | 7,090,360 |
| 2021-05-31 | 2021-05-27 | 16.680 | 419,045 | +4,000 | 0.02% | 6,989,671 |
| 2021-05-28 | 2021-05-26 | 16.420 | 415,045 | +2,000 | 0.02% | 6,815,039 |
| 2021-05-26 | 2021-05-24 | 16.740 | 413,045 | -2,000 | 0.02% | 6,914,373 |
| 2021-05-25 | 2021-05-21 | 16.940 | 415,045 | -11,000 | 0.02% | 7,030,862 |
| 2021-05-24 | 2021-05-20 | 16.760 | 426,045 | +11,000 | 0.02% | 7,140,514 |
| 2021-05-21 | 2021-05-18 | 15.960 | 415,045 | -3,000 | 0.02% | 6,624,118 |
| 2021-05-18 | 2021-05-14 | 15.300 | 418,045 | -4,000 | 0.02% | 6,396,088 |
| 2021-05-17 | 2021-05-13 | 14.920 | 422,045 | +1,000 | 0.02% | 6,296,911 |
| 2021-05-14 | 2021-05-12 | 15.440 | 421,045 | +3,000 | 0.02% | 6,500,935 |
| 2021-05-13 | 2021-05-11 | 15.560 | 418,045 | -4,000 | 0.02% | 6,504,780 |
| 2021-05-12 | 2021-05-10 | 16.040 | 422,045 | -10,000 | 0.02% | 6,769,602 |
| 2021-05-11 | 2021-05-07 | 15.800 | 432,045 | -2,000 | 0.02% | 6,826,311 |
| 2021-05-07 | 2021-05-05 | 16.360 | 434,045 | +3,000 | 0.02% | 7,100,976 |
| 2021-05-06 | 2021-05-04 | 17.420 | 431,045 | -5,000 | 0.02% | 7,508,804 |
| 2021-05-05 | 2021-05-03 | 17.540 | 436,045 | +1,000 | 0.02% | 7,648,229 |
| 2021-05-04 | 2021-04-30 | 17.460 | 435,045 | -9,000 | 0.02% | 7,595,886 |
| 2021-05-03 | 2021-04-29 | 17.420 | 444,045 | -1,000 | 0.02% | 7,735,264 |
| 2021-04-30 | 2021-04-28 | 17.840 | 445,045 | -18,000 | 0.02% | 7,939,603 |
| 2021-04-28 | 2021-04-26 | 16.160 | 463,045 | -8,000 | 0.02% | 7,482,807 |
| 2021-04-27 | 2021-04-23 | 16.000 | 471,045 | -10,000 | 0.02% | 7,536,720 |
| 2021-04-23 | 2021-04-21 | 15.180 | 481,045 | -13,000 | 0.02% | 7,302,263 |
| 2021-04-22 | 2021-04-20 | 14.560 | 494,045 | +1,000 | 0.02% | 7,193,295 |
| 2021-04-21 | 2021-04-19 | 14.700 | 493,045 | -1,000 | 0.02% | 7,247,762 |
| 2021-04-20 | 2021-04-16 | 14.220 | 494,045 | -1,000 | 0.02% | 7,025,320 |
| 2021-04-16 | 2021-04-14 | 14.560 | 495,045 | -6,000 | 0.02% | 7,207,855 |
| 2021-04-15 | 2021-04-13 | 14.540 | 501,045 | +10,000 | 0.02% | 7,285,194 |
| 2021-04-13 | 2021-04-09 | 14.840 | 491,045 | +1,000 | 0.02% | 7,287,108 |
| 2021-04-12 | 2021-04-08 | 15.280 | 490,045 | -38,000 | 0.02% | 7,487,888 |
| 2021-04-09 | 2021-04-07 | 14.800 | 528,045 | +4,000 | 0.02% | 7,815,066 |
| 2021-04-08 | 2021-04-01 | 14.040 | 524,045 | -11,000 | 0.02% | 7,357,592 |
| 2021-04-07 | 2021-03-31 | 13.160 | 535,045 | -3,000 | 0.02% | 7,041,192 |
| 2021-03-31 | 2021-03-29 | 13.900 | 538,045 | -1,000 | 0.02% | 7,478,826 |
| 2021-03-30 | 2021-03-26 | 13.800 | 539,045 | +2,000 | 0.02% | 7,438,821 |
| 2021-03-29 | 2021-03-25 | 13.200 | 537,045 | +11,000 | 0.02% | 7,088,994 |
| 2021-03-26 | 2021-03-24 | 13.620 | 526,045 | +5,000 | 0.02% | 7,164,733 |
| 2021-03-25 | 2021-03-23 | 14.460 | 521,045 | +15,000 | 0.02% | 7,534,311 |
| 2021-03-24 | 2021-03-22 | 14.740 | 506,045 | -1,000 | 0.02% | 7,459,103 |
| 2021-03-23 | 2021-03-19 | 14.900 | 507,045 | +15,000 | 0.02% | 7,554,970 |
| 2021-03-19 | 2021-03-17 | 15.520 | 492,045 | -5,000 | 0.02% | 7,636,538 |
| 2021-03-17 | 2021-03-15 | 15.800 | 497,045 | -2,000 | 0.02% | 7,853,311 |
| 2021-03-16 | 2021-03-12 | 16.200 | 499,045 | -9,000 | 0.02% | 8,084,529 |
| 2021-03-15 | 2021-03-11 | 16.400 | 508,045 | -6,000 | 0.02% | 8,331,938 |
| 2021-03-12 | 2021-03-10 | 16.000 | 514,045 | -1,000 | 0.02% | 8,224,720 |
| 2021-03-11 | 2021-03-09 | 15.800 | 515,045 | +18,000 | 0.02% | 8,137,711 |
| 2021-03-10 | 2021-03-08 | 15.480 | 497,045 | +8,000 | 0.02% | 7,694,257 |
| 2021-03-09 | 2021-03-05 | 16.580 | 489,045 | +2,000 | 0.02% | 8,108,366 |
| 2021-03-08 | 2021-03-04 | 17.220 | 487,045 | +18,000 | 0.02% | 8,386,915 |
| 2021-03-05 | 2021-03-03 | 17.980 | 469,045 | +4,000 | 0.02% | 8,433,429 |
| 2021-03-04 | 2021-03-02 | 17.680 | 465,045 | -6,000 | 0.02% | 8,221,996 |
| 2021-03-03 | 2021-03-01 | 18.200 | 471,045 | -18,000 | 0.02% | 8,573,019 |
| 2021-03-02 | 2021-02-26 | 17.940 | 489,045 | +1,000 | 0.02% | 8,773,467 |
| 2021-03-01 | 2021-02-25 | 17.820 | 488,045 | -8,000 | 0.02% | 8,696,962 |
| 2021-02-26 | 2021-02-24 | 17.080 | 496,045 | -22,000 | 0.02% | 8,472,449 |
| 2021-02-25 | 2021-02-23 | 18.120 | 518,045 | +52,000 | 0.02% | 9,386,975 |
| 2021-02-24 | 2021-02-22 | 18.900 | 466,045 | +57,000 | 0.02% | 8,808,250 |
| 2021-02-23 | 2021-02-19 | 19.820 | 409,045 | +27,000 | 0.02% | 8,107,272 |
| 2021-02-22 | 2021-02-18 | 20.550 | 382,045 | +11,000 | 0.02% | 7,851,025 |
| 2021-02-19 | 2021-02-17 | 21.600 | 371,045 | -70,000 | 0.02% | 8,014,572 |
| 2021-02-18 | 2021-02-16 | 19.680 | 441,045 | -1,000 | 0.02% | 8,679,766 |
| 2021-02-17 | 2021-02-11 | 19.480 | 442,045 | +17,000 | 0.02% | 8,611,037 |
| 2021-02-16 | 2021-02-09 | 19.240 | 425,045 | -29,000 | 0.02% | 8,177,866 |
| 2021-02-10 | 2021-02-08 | 18.880 | 454,045 | -4,000 | 0.02% | 8,572,370 |
| 2021-02-09 | 2021-02-05 | 17.180 | 458,045 | +16,000 | 0.02% | 7,869,213 |
| 2021-02-08 | 2021-02-04 | 18.820 | 442,045 | 0.02% | 8,319,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy