History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 11,222,217 | +0 | 0.47% | 14,925,549 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,222,217 | +0 | 0.47% | 16,272,215 |
| 2025-10-10 | 2025-10-08 | 1.540 | 11,222,217 | -163,000 | 0.47% | 17,282,214 |
| 2025-10-09 | 2025-10-06 | 1.570 | 11,385,217 | -60,000 | 0.47% | 17,874,791 |
| 2025-10-08 | 2025-10-03 | 1.510 | 11,445,217 | -1,000 | 0.47% | 17,282,278 |
| 2025-10-06 | 2025-10-02 | 1.400 | 11,446,217 | +113,000 | 0.47% | 16,024,704 |
| 2025-10-03 | 2025-09-30 | 1.350 | 11,333,217 | +38,000 | 0.47% | 15,299,843 |
| 2025-10-02 | 2025-09-29 | 1.320 | 11,295,217 | +14,000 | 0.47% | 14,909,686 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,281,217 | +78,000 | 0.47% | 14,439,958 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,203,217 | -20,000 | 0.46% | 14,564,182 |
| 2025-09-25 | 2025-09-23 | 1.320 | 11,223,217 | +30,000 | 0.47% | 14,814,646 |
| 2025-09-23 | 2025-09-19 | 1.380 | 11,193,217 | +110,000 | 0.46% | 15,446,639 |
| 2025-09-22 | 2025-09-18 | 1.420 | 11,083,217 | +39,000 | 0.46% | 15,738,168 |
| 2025-09-19 | 2025-09-17 | 1.470 | 11,044,217 | +67,000 | 0.46% | 16,234,999 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,977,217 | -30,000 | 0.45% | 16,465,826 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,007,217 | +26,000 | 0.46% | 16,510,826 |
| 2025-09-16 | 2025-09-12 | 1.450 | 10,981,217 | +5,000 | 0.46% | 15,922,765 |
| 2025-09-11 | 2025-09-09 | 1.470 | 10,976,217 | +5,000 | 0.45% | 16,135,039 |
| 2025-09-10 | 2025-09-08 | 1.500 | 10,971,217 | -62,000 | 0.45% | 16,456,826 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,033,217 | -58,000 | 0.46% | 16,218,829 |
| 2025-09-08 | 2025-09-04 | 1.320 | 11,091,217 | +102,000 | 0.46% | 14,640,406 |
| 2025-09-05 | 2025-09-03 | 1.390 | 10,989,217 | -85,000 | 0.46% | 15,275,012 |
| 2025-09-04 | 2025-09-02 | 1.360 | 11,074,217 | +114,000 | 0.46% | 15,060,935 |
| 2025-09-03 | 2025-09-01 | 1.420 | 10,960,217 | -7,000 | 0.45% | 15,563,508 |
| 2025-09-02 | 2025-08-29 | 1.350 | 10,967,217 | -80,000 | 0.45% | 14,805,743 |
| 2025-09-01 | 2025-08-28 | 1.380 | 11,047,217 | +100,000 | 0.46% | 15,245,159 |
| 2025-08-29 | 2025-08-27 | 1.430 | 10,947,217 | +110,000 | 0.45% | 15,654,520 |
| 2025-08-28 | 2025-08-26 | 1.500 | 10,837,217 | -11,000 | 0.45% | 16,255,826 |
| 2025-08-27 | 2025-08-25 | 1.520 | 10,848,217 | +144,000 | 0.45% | 16,489,290 |
| 2025-08-26 | 2025-08-22 | 1.500 | 10,704,217 | -3,000 | 0.44% | 16,056,326 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,707,217 | -4,000 | 0.44% | 16,167,898 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,711,217 | +47,000 | 0.44% | 16,173,938 |
| 2025-08-21 | 2025-08-19 | 1.590 | 10,664,217 | +40,000 | 0.44% | 16,956,105 |
| 2025-08-20 | 2025-08-18 | 1.620 | 10,624,217 | +27,000 | 0.44% | 17,211,232 |
| 2025-08-19 | 2025-08-15 | 1.480 | 10,597,217 | +13,000 | 0.44% | 15,683,881 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,584,217 | -81,000 | 0.44% | 14,923,746 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,665,217 | +20,000 | 0.44% | 13,864,782 |
| 2025-08-13 | 2025-08-11 | 1.350 | 10,645,217 | -23,000 | 0.44% | 14,371,043 |
| 2025-08-12 | 2025-08-08 | 1.280 | 10,668,217 | +24,000 | 0.44% | 13,655,318 |
| 2025-08-11 | 2025-08-07 | 1.290 | 10,644,217 | -54,000 | 0.44% | 13,731,040 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,698,217 | -20,000 | 0.44% | 14,014,664 |
| 2025-08-07 | 2025-08-05 | 1.300 | 10,718,217 | +5,000 | 0.44% | 13,933,682 |
| 2025-08-05 | 2025-08-01 | 1.290 | 10,713,217 | +70,000 | 0.44% | 13,820,050 |
| 2025-08-04 | 2025-07-31 | 1.400 | 10,643,217 | +330,000 | 0.44% | 14,900,504 |
| 2025-08-01 | 2025-07-30 | 1.470 | 10,313,217 | -64,000 | 0.43% | 15,160,429 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,377,217 | +99,000 | 0.43% | 14,009,243 |
| 2025-07-30 | 2025-07-28 | 1.310 | 10,278,217 | +107,000 | 0.43% | 13,464,464 |
| 2025-07-29 | 2025-07-25 | 1.320 | 10,171,217 | +108,000 | 0.42% | 13,426,006 |
| 2025-07-28 | 2025-07-24 | 1.270 | 10,063,217 | -65,000 | 0.42% | 12,780,286 |
| 2025-07-25 | 2025-07-23 | 1.230 | 10,128,217 | +9,000 | 0.42% | 12,457,707 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,119,217 | -122,000 | 0.42% | 13,154,982 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,241,217 | +72,000 | 0.42% | 12,187,048 |
| 2025-07-18 | 2025-07-16 | 1.110 | 10,169,217 | -91,000 | 0.42% | 11,287,831 |
| 2025-07-17 | 2025-07-15 | 0.990 | 10,260,217 | +42,000 | 0.43% | 10,157,615 |
| 2025-07-15 | 2025-07-11 | 0.950 | 10,218,217 | +50,000 | 0.42% | 9,707,306 |
| 2025-07-14 | 2025-07-10 | 0.920 | 10,168,217 | +50,000 | 0.42% | 9,354,760 |
| 2025-07-11 | 2025-07-09 | 0.920 | 10,118,217 | +140,000 | 0.42% | 9,308,760 |
| 2025-07-10 | 2025-07-08 | 0.930 | 9,978,217 | -1,000 | 0.41% | 9,279,742 |
| 2025-07-09 | 2025-07-07 | 0.940 | 9,979,217 | +8,000 | 0.41% | 9,380,464 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,971,217 | -80,000 | 0.41% | 9,472,656 |
| 2025-07-04 | 2025-07-02 | 0.900 | 10,051,217 | -31,000 | 0.42% | 9,046,095 |
| 2025-07-03 | 2025-06-30 | 0.890 | 10,082,217 | +9,000 | 0.42% | 8,973,173 |
| 2025-06-27 | 2025-06-25 | 0.910 | 10,073,217 | +22,000 | 0.42% | 9,166,627 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,051,217 | +50,000 | 0.42% | 9,146,607 |
| 2025-06-20 | 2025-06-18 | 0.950 | 10,001,217 | -8,000 | 0.41% | 9,501,156 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,009,217 | +4,000 | 0.41% | 9,809,033 |
| 2025-06-17 | 2025-06-13 | 1.020 | 10,005,217 | +64,000 | 0.41% | 10,205,321 |
| 2025-06-16 | 2025-06-12 | 1.060 | 9,941,217 | -15,000 | 0.41% | 10,537,690 |
| 2025-06-13 | 2025-06-11 | 1.050 | 9,956,217 | +30,000 | 0.41% | 10,454,028 |
| 2025-06-12 | 2025-06-10 | 1.040 | 9,926,217 | -111,000 | 0.41% | 10,323,266 |
| 2025-06-11 | 2025-06-09 | 0.930 | 10,037,217 | -100,000 | 0.42% | 9,334,612 |
| 2025-06-10 | 2025-06-06 | 0.870 | 10,137,217 | +115,000 | 0.42% | 8,819,379 |
| 2025-06-09 | 2025-06-05 | 0.880 | 10,022,217 | +118,000 | 0.42% | 8,819,551 |
| 2025-06-06 | 2025-06-04 | 0.890 | 9,904,217 | +10,000 | 0.41% | 8,814,753 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,894,217 | +100,000 | 0.41% | 8,607,969 |
| 2025-06-04 | 2025-06-02 | 0.840 | 9,794,217 | -20,000 | 0.41% | 8,227,142 |
| 2025-06-02 | 2025-05-29 | 0.840 | 9,814,217 | +20,000 | 0.41% | 8,243,942 |
| 2025-05-28 | 2025-05-26 | 0.780 | 9,794,217 | +60,000 | 0.41% | 7,639,489 |
| 2025-05-22 | 2025-05-20 | 0.840 | 9,734,217 | -20,000 | 0.40% | 8,176,742 |
| 2025-05-21 | 2025-05-19 | 0.810 | 9,754,217 | +20,000 | 0.40% | 7,900,916 |
| 2025-05-19 | 2025-05-15 | 0.820 | 9,734,217 | -10,000 | 0.40% | 7,982,058 |
| 2025-05-14 | 2025-05-12 | 0.850 | 9,744,217 | +9,000 | 0.40% | 8,282,584 |
| 2025-05-09 | 2025-05-07 | 0.860 | 9,735,217 | +50,000 | 0.40% | 8,372,287 |
| 2025-05-07 | 2025-05-02 | 0.910 | 9,685,217 | -5,000 | 0.40% | 8,813,547 |
| 2025-04-30 | 2025-04-28 | 0.900 | 9,690,217 | +24,000 | 0.40% | 8,721,195 |
| 2025-04-29 | 2025-04-25 | 0.930 | 9,666,217 | +9,000 | 0.40% | 8,989,582 |
| 2025-04-11 | 2025-04-09 | 0.790 | 9,657,217 | -30,000 | 0.40% | 7,629,201 |
| 2025-04-10 | 2025-04-08 | 0.760 | 9,687,217 | +2,000 | 0.40% | 7,362,285 |
| 2025-04-09 | 2025-04-07 | 0.760 | 9,685,217 | +15,000 | 0.40% | 7,360,765 |
| 2025-04-08 | 2025-04-03 | 0.910 | 9,670,217 | -17,000 | 0.40% | 8,799,897 |
| 2025-04-02 | 2025-03-31 | 0.920 | 9,687,217 | -36,000 | 0.40% | 8,912,240 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,723,217 | +6,000 | 0.40% | 9,723,217 |
| 2025-03-28 | 2025-03-26 | 1.130 | 9,717,217 | -4,000 | 0.40% | 10,980,455 |
| 2025-03-26 | 2025-03-24 | 1.080 | 9,721,217 | +28,000 | 0.40% | 10,498,914 |
| 2025-03-25 | 2025-03-21 | 1.110 | 9,693,217 | +50,000 | 0.40% | 10,759,471 |
| 2025-03-21 | 2025-03-19 | 1.240 | 9,643,217 | -48,000 | 0.40% | 11,957,589 |
| 2025-03-20 | 2025-03-18 | 1.110 | 9,691,217 | -1,000 | 0.40% | 10,757,251 |
| 2025-03-19 | 2025-03-17 | 1.100 | 9,692,217 | -6,000 | 0.40% | 10,661,439 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,698,217 | -80,000 | 0.40% | 10,958,985 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,778,217 | +18,000 | 0.41% | 10,756,039 |
| 2025-03-14 | 2025-03-12 | 1.100 | 9,760,217 | +100,000 | 0.40% | 10,736,239 |
| 2025-03-12 | 2025-03-10 | 1.120 | 9,660,217 | +78,000 | 0.40% | 10,819,443 |
| 2025-03-11 | 2025-03-07 | 1.200 | 9,582,217 | -77,000 | 0.40% | 11,498,660 |
| 2025-03-10 | 2025-03-06 | 1.250 | 9,659,217 | -131,000 | 0.40% | 12,074,021 |
| 2025-03-06 | 2025-03-04 | 0.990 | 9,790,217 | -20,000 | 0.41% | 9,692,315 |
| 2025-03-05 | 2025-03-03 | 0.950 | 9,810,217 | -65,000 | 0.41% | 9,319,706 |
| 2025-03-04 | 2025-02-28 | 0.910 | 9,875,217 | +19,000 | 0.41% | 8,986,447 |
| 2025-03-03 | 2025-02-27 | 0.990 | 9,856,217 | +66,000 | 0.41% | 9,757,655 |
| 2025-02-25 | 2025-02-21 | 0.940 | 9,790,217 | -9,000 | 0.41% | 9,202,804 |
| 2025-02-21 | 2025-02-19 | 0.910 | 9,799,217 | -120,000 | 0.41% | 8,917,287 |
| 2025-02-20 | 2025-02-18 | 0.820 | 9,919,217 | -21,000 | 0.41% | 8,133,758 |
| 2025-02-19 | 2025-02-17 | 0.830 | 9,940,217 | +20,000 | 0.41% | 8,250,380 |
| 2025-02-18 | 2025-02-14 | 0.840 | 9,920,217 | +27,000 | 0.41% | 8,332,982 |
| 2025-02-14 | 2025-02-12 | 0.820 | 9,893,217 | +20,000 | 0.41% | 8,112,438 |
| 2025-02-13 | 2025-02-11 | 0.840 | 9,873,217 | +100,000 | 0.41% | 8,293,502 |
| 2025-02-07 | 2025-02-05 | 0.790 | 9,773,217 | +32,000 | 0.41% | 7,720,841 |
| 2025-02-05 | 2025-02-03 | 0.780 | 9,741,217 | +29,000 | 0.40% | 7,598,149 |
| 2025-01-16 | 2025-01-14 | 0.700 | 9,712,217 | -60,000 | 0.40% | 6,798,552 |
| 2025-01-09 | 2025-01-07 | 0.660 | 9,772,217 | -5,000 | 0.41% | 6,449,663 |
| 2025-01-08 | 2025-01-06 | 0.660 | 9,777,217 | +60,000 | 0.41% | 6,452,963 |
| 2024-12-27 | 2024-12-20 | 0.670 | 9,717,217 | +17,000 | 0.40% | 6,510,535 |
| 2024-12-23 | 2024-12-19 | 0.650 | 9,700,217 | +50,000 | 0.40% | 6,305,141 |
| 2024-12-10 | 2024-12-06 | 0.710 | 9,650,217 | -16,000 | 0.40% | 6,851,654 |
| 2024-12-09 | 2024-12-05 | 0.690 | 9,666,217 | -1,000 | 0.40% | 6,669,690 |
| 2024-12-06 | 2024-12-04 | 0.700 | 9,667,217 | -1,000 | 0.40% | 6,767,052 |
| 2024-12-03 | 2024-11-29 | 0.700 | 9,668,217 | -10,000 | 0.40% | 6,767,752 |
| 2024-11-27 | 2024-11-25 | 0.670 | 9,678,217 | -5,000 | 0.40% | 6,484,405 |
| 2024-11-12 | 2024-11-08 | 0.730 | 9,683,217 | -20,000 | 0.40% | 7,068,748 |
| 2024-11-11 | 2024-11-07 | 0.720 | 9,703,217 | +48,000 | 0.40% | 6,986,316 |
| 2024-11-08 | 2024-11-06 | 0.710 | 9,655,217 | +20,000 | 0.40% | 6,855,204 |
| 2024-11-07 | 2024-11-05 | 0.720 | 9,635,217 | +20,000 | 0.40% | 6,937,356 |
| 2024-11-05 | 2024-11-01 | 0.720 | 9,615,217 | -1,000 | 0.40% | 6,922,956 |
| 2024-11-01 | 2024-10-30 | 0.740 | 9,616,217 | +38,000 | 0.40% | 7,116,001 |
| 2024-10-28 | 2024-10-24 | 0.730 | 9,578,217 | +20,000 | 0.40% | 6,992,098 |
| 2024-10-25 | 2024-10-23 | 0.780 | 9,558,217 | -20,000 | 0.40% | 7,455,409 |
| 2024-10-23 | 2024-10-21 | 0.750 | 9,578,217 | +55,000 | 0.40% | 7,183,663 |
| 2024-10-22 | 2024-10-18 | 0.800 | 9,523,217 | -22,000 | 0.39% | 7,618,574 |
| 2024-10-18 | 2024-10-16 | 0.760 | 9,545,217 | +20,000 | 0.40% | 7,254,365 |
| 2024-10-15 | 2024-10-10 | 0.820 | 9,525,217 | +11,000 | 0.39% | 7,810,678 |
| 2024-10-14 | 2024-10-09 | 0.830 | 9,514,217 | +50,000 | 0.39% | 7,896,800 |
| 2024-10-10 | 2024-10-08 | 0.890 | 9,464,217 | +77,000 | 0.39% | 8,423,153 |
| 2024-10-09 | 2024-10-07 | 1.120 | 9,387,217 | -4,000 | 0.39% | 10,513,683 |
| 2024-10-08 | 2024-10-04 | 1.070 | 9,391,217 | -30,000 | 0.39% | 10,048,602 |
| 2024-10-07 | 2024-10-03 | 1.000 | 9,421,217 | +44,000 | 0.39% | 9,421,217 |
| 2024-10-04 | 2024-10-02 | 1.070 | 9,377,217 | +35,000 | 0.39% | 10,033,622 |
| 2024-10-03 | 2024-09-30 | 0.900 | 9,342,217 | -1,000 | 0.39% | 8,407,995 |
| 2024-10-02 | 2024-09-27 | 0.830 | 9,343,217 | +7,000 | 0.39% | 7,754,870 |
| 2024-09-30 | 2024-09-26 | 0.740 | 9,336,217 | -5,000 | 0.39% | 6,908,801 |
| 2024-08-21 | 2024-08-19 | 0.700 | 9,341,217 | +1,000 | 0.39% | 6,538,852 |
| 2024-08-20 | 2024-08-16 | 0.720 | 9,340,217 | +60,000 | 0.39% | 6,724,956 |
| 2024-07-25 | 2024-07-23 | 0.800 | 9,280,217 | +10,000 | 0.38% | 7,424,174 |
| 2024-07-24 | 2024-07-22 | 0.800 | 9,270,217 | +35,000 | 0.38% | 7,416,174 |
| 2024-07-15 | 2024-07-11 | 0.870 | 9,235,217 | -40,000 | 0.38% | 8,034,639 |
| 2024-07-09 | 2024-07-05 | 0.870 | 9,275,217 | +24,000 | 0.38% | 8,069,439 |
| 2024-07-08 | 2024-07-04 | 0.840 | 9,251,217 | +10,000 | 0.38% | 7,771,022 |
| 2024-07-03 | 2024-06-28 | 0.830 | 9,241,217 | +10,000 | 0.38% | 7,670,210 |
| 2024-06-25 | 2024-06-21 | 0.840 | 9,231,217 | +20,000 | 0.38% | 7,754,222 |
| 2024-06-24 | 2024-06-20 | 0.870 | 9,211,217 | +10,000 | 0.38% | 8,013,759 |
| 2024-06-21 | 2024-06-19 | 0.900 | 9,201,217 | +20,000 | 0.38% | 8,281,095 |
| 2024-06-11 | 2024-06-06 | 0.950 | 9,181,217 | +1,000 | 0.38% | 8,722,156 |
| 2024-06-07 | 2024-06-05 | 0.970 | 9,180,217 | +20,000 | 0.38% | 8,904,810 |
| 2024-06-03 | 2024-05-30 | 1.010 | 9,160,217 | +1,000 | 0.38% | 9,251,819 |
| 2024-05-24 | 2024-05-22 | 1.140 | 9,159,217 | +50,000 | 0.38% | 10,441,507 |
| 2024-05-23 | 2024-05-21 | 1.140 | 9,109,217 | +41,000 | 0.38% | 10,384,507 |
| 2024-05-22 | 2024-05-20 | 1.200 | 9,068,217 | +30,000 | 0.38% | 10,881,860 |
| 2024-05-21 | 2024-05-17 | 1.210 | 9,038,217 | -2,000 | 0.37% | 10,936,243 |
| 2024-05-17 | 2024-05-14 | 1.200 | 9,040,217 | +4,000 | 0.37% | 10,848,260 |
| 2024-05-16 | 2024-05-13 | 1.170 | 9,036,217 | -7,000 | 0.37% | 10,572,374 |
| 2024-05-14 | 2024-05-10 | 1.140 | 9,043,217 | -1,000 | 0.37% | 10,309,267 |
| 2024-05-09 | 2024-05-07 | 1.100 | 9,044,217 | -28,000 | 0.37% | 9,948,639 |
| 2024-05-06 | 2024-05-02 | 1.120 | 9,072,217 | -19,000 | 0.38% | 10,160,883 |
| 2024-05-02 | 2024-04-29 | 1.040 | 9,091,217 | -1,000 | 0.38% | 9,454,866 |
| 2024-04-26 | 2024-04-24 | 0.980 | 9,092,217 | +28,000 | 0.38% | 8,910,373 |
| 2024-04-25 | 2024-04-23 | 0.970 | 9,064,217 | -10,000 | 0.38% | 8,792,290 |
| 2024-04-11 | 2024-04-09 | 0.950 | 9,074,217 | +25,000 | 0.38% | 8,620,506 |
| 2024-04-08 | 2024-04-03 | 0.920 | 9,049,217 | +27,000 | 0.38% | 8,325,280 |
| 2024-04-05 | 2024-04-02 | 1.000 | 9,022,217 | -38,000 | 0.37% | 9,022,217 |
| 2024-04-03 | 2024-03-28 | 1.130 | 9,060,217 | +20,000 | 0.38% | 10,238,045 |
| 2024-04-02 | 2024-03-27 | 1.060 | 9,040,217 | +40,000 | 0.37% | 9,582,630 |
| 2024-03-28 | 2024-03-26 | 1.050 | 9,000,217 | +20,000 | 0.37% | 9,450,228 |
| 2024-03-27 | 2024-03-25 | 1.080 | 8,980,217 | +20,000 | 0.37% | 9,698,634 |
| 2024-03-26 | 2024-03-22 | 1.130 | 8,960,217 | -10,000 | 0.37% | 10,125,045 |
| 2024-03-25 | 2024-03-21 | 1.160 | 8,970,217 | +10,000 | 0.37% | 10,405,452 |
| 2024-03-21 | 2024-03-19 | 1.170 | 8,960,217 | +5,000 | 0.37% | 10,483,454 |
| 2024-03-18 | 2024-03-14 | 1.290 | 8,955,217 | -20,000 | 0.37% | 11,552,230 |
| 2024-03-14 | 2024-03-12 | 1.280 | 8,975,217 | +10,000 | 0.37% | 11,488,278 |
| 2024-03-12 | 2024-03-08 | 1.240 | 8,965,217 | -30,000 | 0.37% | 11,116,869 |
| 2024-03-05 | 2024-03-01 | 1.340 | 8,995,217 | +10,000 | 0.37% | 12,053,591 |
| 2024-03-04 | 2024-02-29 | 1.300 | 8,985,217 | +4,000 | 0.37% | 11,680,782 |
| 2024-02-22 | 2024-02-20 | 1.360 | 8,981,217 | -19,000 | 0.37% | 12,214,455 |
| 2024-02-21 | 2024-02-19 | 1.280 | 9,000,217 | -20,000 | 0.37% | 11,520,278 |
| 2024-02-19 | 2024-02-15 | 1.200 | 9,020,217 | -7,000 | 0.37% | 10,824,260 |
| 2024-02-15 | 2024-02-09 | 1.260 | 9,027,217 | +42,000 | 0.37% | 11,374,293 |
| 2024-02-08 | 2024-02-06 | 1.310 | 8,985,217 | -2,000 | 0.37% | 11,770,634 |
| 2024-02-06 | 2024-02-02 | 1.220 | 8,987,217 | -3,000 | 0.37% | 10,964,405 |
| 2024-02-05 | 2024-02-01 | 1.310 | 8,990,217 | -10,000 | 0.37% | 11,777,184 |
| 2024-02-01 | 2024-01-30 | 1.250 | 9,000,217 | -124,000 | 0.37% | 11,250,271 |
| 2024-01-29 | 2024-01-25 | 1.290 | 9,124,217 | +24,000 | 0.38% | 11,770,240 |
| 2024-01-26 | 2024-01-24 | 1.210 | 9,100,217 | +9,000 | 0.38% | 11,011,263 |
| 2024-01-25 | 2024-01-23 | 1.170 | 9,091,217 | +16,000 | 0.38% | 10,636,724 |
| 2024-01-22 | 2024-01-18 | 1.350 | 9,075,217 | +20,000 | 0.38% | 12,251,543 |
| 2024-01-18 | 2024-01-16 | 1.480 | 9,055,217 | +32,000 | 0.38% | 13,401,721 |
| 2024-01-17 | 2024-01-15 | 1.510 | 9,023,217 | +2,000 | 0.37% | 13,625,058 |
| 2024-01-04 | 2024-01-02 | 1.620 | 9,021,217 | +4,000 | 0.37% | 14,614,372 |
| 2023-12-11 | 2023-12-07 | 1.630 | 9,017,217 | +12,000 | 0.37% | 14,698,064 |
| 2023-12-07 | 2023-12-05 | 1.730 | 9,005,217 | -10,000 | 0.37% | 15,579,025 |
| 2023-12-06 | 2023-12-04 | 1.730 | 9,015,217 | -1,000 | 0.37% | 15,596,325 |
| 2023-11-29 | 2023-11-27 | 1.830 | 9,016,217 | -4,000 | 0.37% | 16,499,677 |
| 2023-11-23 | 2023-11-21 | 1.930 | 9,020,217 | -1,000 | 0.37% | 17,409,019 |
| 2023-11-22 | 2023-11-20 | 1.880 | 9,021,217 | -3,000 | 0.37% | 16,959,888 |
| 2023-11-17 | 2023-11-15 | 1.910 | 9,024,217 | -40,000 | 0.37% | 17,236,254 |
| 2023-11-10 | 2023-11-08 | 1.870 | 9,064,217 | +10,000 | 0.38% | 16,950,086 |
| 2023-11-07 | 2023-11-03 | 1.840 | 9,054,217 | -25,000 | 0.38% | 16,659,759 |
| 2023-10-18 | 2023-10-16 | 1.680 | 9,079,217 | -5,000 | 0.38% | 15,253,085 |
| 2023-10-16 | 2023-10-12 | 1.780 | 9,084,217 | -2,000 | 0.38% | 16,169,906 |
| 2023-10-10 | 2023-10-06 | 1.580 | 9,086,217 | -10,000 | 0.38% | 14,356,223 |
| 2023-10-09 | 2023-10-05 | 1.540 | 9,096,217 | -15,000 | 0.38% | 14,008,174 |
| 2023-09-22 | 2023-09-20 | 1.790 | 9,111,217 | +15,000 | 0.38% | 16,309,078 |
| 2023-09-19 | 2023-09-15 | 1.760 | 9,096,217 | +20,000 | 0.38% | 16,009,342 |
| 2023-09-13 | 2023-09-11 | 1.840 | 9,076,217 | +10,000 | 0.38% | 16,700,239 |
| 2023-09-12 | 2023-09-07 | 1.800 | 9,066,217 | +56,000 | 0.38% | 16,319,191 |
| 2023-09-07 | 2023-09-05 | 1.830 | 9,010,217 | -27,000 | 0.37% | 16,488,697 |
| 2023-08-28 | 2023-08-24 | 1.880 | 9,037,217 | +2,000 | 0.37% | 16,989,968 |
| 2023-08-22 | 2023-08-18 | 1.950 | 9,035,217 | -5,000 | 0.37% | 17,618,673 |
| 2023-08-14 | 2023-08-10 | 2.020 | 9,040,217 | -1,000 | 0.37% | 18,261,238 |
| 2023-08-08 | 2023-08-04 | 2.110 | 9,041,217 | +6,000 | 0.37% | 19,076,968 |
| 2023-08-03 | 2023-08-01 | 2.220 | 9,035,217 | +8,000 | 0.37% | 20,058,182 |
| 2023-08-02 | 2023-07-31 | 2.250 | 9,027,217 | -23,000 | 0.37% | 20,311,238 |
| 2023-08-01 | 2023-07-28 | 2.420 | 9,050,217 | +13,000 | 0.38% | 21,901,525 |
| 2023-07-31 | 2023-07-27 | 2.360 | 9,037,217 | -64,000 | 0.37% | 21,327,832 |
| 2023-07-28 | 2023-07-26 | 2.290 | 9,101,217 | +40,000 | 0.38% | 20,841,787 |
| 2023-07-27 | 2023-07-25 | 2.230 | 9,061,217 | +9,000 | 0.38% | 20,206,514 |
| 2023-07-21 | 2023-07-19 | 2.170 | 9,052,217 | +2,000 | 0.38% | 19,643,311 |
| 2023-07-19 | 2023-07-14 | 2.100 | 9,050,217 | -9,000 | 0.38% | 19,005,456 |
| 2023-07-18 | 2023-07-13 | 2.080 | 9,059,217 | +2,000 | 0.38% | 18,843,171 |
| 2023-07-14 | 2023-07-12 | 2.000 | 9,057,217 | -3,000 | 0.38% | 18,114,434 |
| 2023-07-11 | 2023-07-07 | 2.000 | 9,060,217 | -17,000 | 0.38% | 18,120,434 |
| 2023-07-07 | 2023-07-05 | 2.120 | 9,077,217 | -20,000 | 0.38% | 19,243,700 |
| 2023-07-06 | 2023-07-04 | 2.100 | 9,097,217 | +10,000 | 0.38% | 19,104,156 |
| 2023-07-05 | 2023-07-03 | 1.930 | 9,087,217 | -5,000 | 0.38% | 17,538,329 |
| 2023-07-04 | 2023-06-30 | 1.770 | 9,092,217 | +20,000 | 0.38% | 16,093,224 |
| 2023-07-03 | 2023-06-29 | 1.710 | 9,072,217 | -2,000 | 0.38% | 15,513,491 |
| 2023-06-30 | 2023-06-28 | 1.710 | 9,074,217 | +5,000 | 0.38% | 15,516,911 |
| 2023-06-28 | 2023-06-26 | 1.670 | 9,069,217 | +9,000 | 0.38% | 15,145,592 |
| 2023-06-27 | 2023-06-23 | 1.590 | 9,060,217 | +20,000 | 0.38% | 14,405,745 |
| 2023-06-19 | 2023-06-15 | 1.870 | 9,040,217 | -10,000 | 0.37% | 16,905,206 |
| 2023-06-15 | 2023-06-13 | 1.680 | 9,050,217 | +10,000 | 0.38% | 15,204,365 |
| 2023-06-13 | 2023-06-09 | 1.760 | 9,040,217 | -304 | 0.37% | 15,910,782 |
| 2023-06-07 | 2023-06-05 | 1.770 | 9,040,521 | +4,000 | 0.37% | 16,001,722 |
| 2023-06-06 | 2023-06-02 | 1.800 | 9,036,521 | -11,000 | 0.37% | 16,265,738 |
| 2023-06-02 | 2023-05-31 | 1.690 | 9,047,521 | +30,000 | 0.38% | 15,290,310 |
| 2023-06-01 | 2023-05-30 | 1.760 | 9,017,521 | -20,000 | 0.37% | 15,870,837 |
| 2023-05-31 | 2023-05-29 | 1.800 | 9,037,521 | +5,000 | 0.37% | 16,267,538 |
| 2023-05-30 | 2023-05-25 | 2.020 | 9,032,521 | +20,000 | 0.37% | 18,245,692 |
| 2023-05-29 | 2023-05-24 | 2.080 | 9,012,521 | +6,000 | 0.37% | 18,746,044 |
| 2023-05-24 | 2023-05-22 | 2.110 | 9,006,521 | -1,000 | 0.37% | 19,003,759 |
| 2023-05-23 | 2023-05-19 | 2.110 | 9,007,521 | +1,000 | 0.37% | 19,005,869 |
| 2023-05-18 | 2023-05-16 | 2.260 | 9,006,521 | +1,000 | 0.37% | 20,354,737 |
| 2023-05-17 | 2023-05-15 | 2.250 | 9,005,521 | +1,000 | 0.37% | 20,262,422 |
| 2023-05-15 | 2023-05-11 | 2.250 | 9,004,521 | -7,000 | 0.37% | 20,260,172 |
| 2023-05-11 | 2023-05-09 | 2.180 | 9,011,521 | +2,000 | 0.37% | 19,645,116 |
| 2023-04-27 | 2023-04-25 | 2.200 | 9,009,521 | +6,000 | 0.37% | 19,820,946 |
| 2023-04-25 | 2023-04-21 | 2.320 | 9,003,521 | -1,000 | 0.37% | 20,888,169 |
| 2023-04-19 | 2023-04-17 | 2.470 | 9,004,521 | -15,000 | 0.37% | 22,241,167 |
| 2023-04-18 | 2023-04-14 | 2.490 | 9,019,521 | +20,000 | 0.37% | 22,458,607 |
| 2023-04-17 | 2023-04-13 | 2.480 | 8,999,521 | -35,000 | 0.37% | 22,318,812 |
| 2023-04-13 | 2023-04-11 | 2.420 | 9,034,521 | +40,000 | 0.37% | 21,863,541 |
| 2023-04-12 | 2023-04-06 | 2.340 | 8,994,521 | -15,000 | 0.37% | 21,047,179 |
| 2023-04-11 | 2023-04-04 | 2.270 | 9,009,521 | -1,000 | 0.37% | 20,451,613 |
| 2023-04-06 | 2023-04-03 | 2.260 | 9,010,521 | -431,000 | 0.37% | 20,363,777 |
| 2023-04-04 | 2023-03-31 | 2.320 | 9,441,521 | +10,000 | 0.39% | 21,904,329 |
| 2023-04-03 | 2023-03-30 | 2.430 | 9,431,521 | +40,000 | 0.39% | 22,918,596 |
| 2023-03-31 | 2023-03-29 | 2.570 | 9,391,521 | -90,000 | 0.39% | 24,136,209 |
| 2023-03-30 | 2023-03-28 | 2.510 | 9,481,521 | +44,000 | 0.39% | 23,798,618 |
| 2023-03-28 | 2023-03-24 | 2.530 | 9,437,521 | +107,000 | 0.39% | 23,876,928 |
| 2023-03-23 | 2023-03-21 | 2.620 | 9,330,521 | +5,000 | 0.39% | 24,445,965 |
| 2023-03-14 | 2023-03-10 | 2.640 | 9,325,521 | +8,000 | 0.39% | 24,619,375 |
| 2023-03-13 | 2023-03-09 | 2.680 | 9,317,521 | -8,000 | 0.39% | 24,970,956 |
| 2023-03-10 | 2023-03-08 | 2.700 | 9,325,521 | -10,000 | 0.39% | 25,178,907 |
| 2023-03-09 | 2023-03-07 | 2.790 | 9,335,521 | -9,000 | 0.39% | 26,046,104 |
| 2023-03-06 | 2023-03-02 | 2.980 | 9,344,521 | -15,000 | 0.39% | 27,846,673 |
| 2023-03-03 | 2023-03-01 | 3.060 | 9,359,521 | -1,000 | 0.39% | 28,640,134 |
| 2023-03-02 | 2023-02-28 | 2.970 | 9,360,521 | -5,000 | 0.39% | 27,800,747 |
| 2023-02-23 | 2023-02-21 | 2.860 | 9,365,521 | -1,488 | 0.39% | 26,785,390 |
| 2023-02-22 | 2023-02-20 | 2.980 | 9,367,009 | -5,000 | 0.39% | 27,913,687 |
| 2023-02-21 | 2023-02-17 | 2.890 | 9,372,009 | +9,000 | 0.39% | 27,085,106 |
| 2023-02-20 | 2023-02-16 | 2.840 | 9,363,009 | +24,000 | 0.39% | 26,590,946 |
| 2023-02-17 | 2023-02-15 | 2.840 | 9,339,009 | +798,000 | 0.39% | 26,522,786 |
| 2023-02-16 | 2023-02-14 | 2.950 | 8,541,009 | +491,000 | 0.35% | 25,195,977 |
| 2023-02-15 | 2023-02-13 | 3.010 | 8,050,009 | +15,000 | 0.33% | 24,230,527 |
| 2023-02-14 | 2023-02-10 | 2.940 | 8,035,009 | +7,000 | 0.33% | 23,622,926 |
| 2023-02-13 | 2023-02-09 | 3.110 | 8,028,009 | -2,000 | 0.33% | 24,967,108 |
| 2023-02-10 | 2023-02-08 | 3.020 | 8,030,009 | +27,000 | 0.33% | 24,250,627 |
| 2023-02-09 | 2023-02-07 | 3.120 | 8,003,009 | +45,000 | 0.33% | 24,969,388 |
| 2023-02-08 | 2023-02-06 | 3.140 | 7,958,009 | +307,000 | 0.33% | 24,988,148 |
| 2023-02-07 | 2023-02-03 | 3.500 | 7,651,009 | +54,000 | 0.32% | 26,778,532 |
| 2023-02-06 | 2023-02-02 | 3.590 | 7,597,009 | -17,000 | 0.32% | 27,273,262 |
| 2023-02-03 | 2023-02-01 | 3.540 | 7,614,009 | -33,000 | 0.32% | 26,953,592 |
| 2023-02-02 | 2023-01-31 | 3.230 | 7,647,009 | +115,000 | 0.32% | 24,699,839 |
| 2023-02-01 | 2023-01-30 | 3.240 | 7,532,009 | -42,000 | 0.31% | 24,403,709 |
| 2023-01-31 | 2023-01-27 | 3.300 | 7,574,009 | +124,000 | 0.31% | 24,994,230 |
| 2023-01-30 | 2023-01-26 | 3.480 | 7,450,009 | -19,000 | 0.31% | 25,926,031 |
| 2023-01-27 | 2023-01-20 | 3.370 | 7,469,009 | +2,000 | 0.31% | 25,170,560 |
| 2023-01-26 | 2023-01-19 | 3.380 | 7,467,009 | +153,000 | 0.31% | 25,238,490 |
| 2023-01-20 | 2023-01-18 | 3.570 | 7,314,009 | +83,000 | 0.30% | 26,111,012 |
| 2023-01-19 | 2023-01-17 | 3.770 | 7,231,009 | -99,000 | 0.30% | 27,260,904 |
| 2023-01-18 | 2023-01-16 | 3.840 | 7,330,009 | -546,000 | 0.30% | 28,147,235 |
| 2023-01-17 | 2023-01-13 | 3.500 | 7,876,009 | -615,000 | 0.33% | 27,566,032 |
| 2023-01-16 | 2023-01-12 | 3.070 | 8,491,009 | -14,000 | 0.35% | 26,067,398 |
| 2023-01-13 | 2023-01-11 | 3.160 | 8,505,009 | -107,000 | 0.35% | 26,875,828 |
| 2023-01-12 | 2023-01-10 | 3.030 | 8,612,009 | -117,000 | 0.36% | 26,094,387 |
| 2023-01-11 | 2023-01-09 | 2.940 | 8,729,009 | +27,000 | 0.36% | 25,663,286 |
| 2023-01-09 | 2023-01-05 | 2.840 | 8,702,009 | -54,000 | 0.36% | 24,713,706 |
| 2023-01-06 | 2023-01-04 | 2.870 | 8,756,009 | +4,000 | 0.36% | 25,129,746 |
| 2023-01-05 | 2023-01-03 | 2.740 | 8,752,009 | -50,000 | 0.36% | 23,980,505 |
| 2023-01-03 | 2022-12-29 | 2.600 | 8,802,009 | -31 | 0.37% | 22,885,223 |
| 2022-12-30 | 2022-12-28 | 2.660 | 8,802,040 | +4,000 | 0.37% | 23,413,426 |
| 2022-12-29 | 2022-12-23 | 2.560 | 8,798,040 | +50,000 | 0.37% | 22,522,982 |
| 2022-12-28 | 2022-12-22 | 2.580 | 8,748,040 | -55,000 | 0.36% | 22,569,943 |
| 2022-12-23 | 2022-12-21 | 2.470 | 8,803,040 | +50,000 | 0.37% | 21,743,509 |
| 2022-12-22 | 2022-12-20 | 2.480 | 8,753,040 | +50,000 | 0.36% | 21,707,539 |
| 2022-12-21 | 2022-12-19 | 2.550 | 8,703,040 | +5,000 | 0.36% | 22,192,752 |
| 2022-12-16 | 2022-12-14 | 2.820 | 8,698,040 | +11,000 | 0.36% | 24,528,473 |
| 2022-12-15 | 2022-12-13 | 2.820 | 8,687,040 | +60,000 | 0.36% | 24,497,453 |
| 2022-12-14 | 2022-12-12 | 2.900 | 8,627,040 | +73,000 | 0.36% | 25,018,416 |
| 2022-12-08 | 2022-12-06 | 2.800 | 8,554,040 | +3,000 | 0.36% | 23,951,312 |
| 2022-12-07 | 2022-12-05 | 2.910 | 8,551,040 | -193,000 | 0.36% | 24,883,526 |
| 2022-12-06 | 2022-12-02 | 2.660 | 8,744,040 | +48,000 | 0.36% | 23,259,146 |
| 2022-12-05 | 2022-12-01 | 2.660 | 8,696,040 | -48,000 | 0.36% | 23,131,466 |
| 2022-12-02 | 2022-11-30 | 2.520 | 8,744,040 | +10,000 | 0.36% | 22,034,981 |
| 2022-12-01 | 2022-11-29 | 2.500 | 8,734,040 | +10,000 | 0.36% | 21,835,100 |
| 2022-11-30 | 2022-11-28 | 2.390 | 8,724,040 | +30,000 | 0.36% | 20,850,456 |
| 2022-11-29 | 2022-11-25 | 2.420 | 8,694,040 | +11,000 | 0.36% | 21,039,577 |
| 2022-11-25 | 2022-11-23 | 2.450 | 8,683,040 | +130,000 | 0.36% | 21,273,448 |
| 2022-11-24 | 2022-11-22 | 2.470 | 8,553,040 | +196,000 | 0.36% | 21,126,009 |
| 2022-11-23 | 2022-11-21 | 2.580 | 8,357,040 | +65,000 | 0.35% | 21,561,163 |
| 2022-11-22 | 2022-11-18 | 2.650 | 8,292,040 | +18,000 | 0.34% | 21,973,906 |
| 2022-11-21 | 2022-11-17 | 2.800 | 8,274,040 | +7,000 | 0.34% | 23,167,312 |
| 2022-11-18 | 2022-11-16 | 2.940 | 8,267,040 | +12,000 | 0.34% | 24,305,098 |
| 2022-11-17 | 2022-11-15 | 2.900 | 8,255,040 | +20,000 | 0.34% | 23,939,616 |
| 2022-11-16 | 2022-11-14 | 2.820 | 8,235,040 | -45,000 | 0.34% | 23,222,813 |
| 2022-11-09 | 2022-11-07 | 2.720 | 8,280,040 | -230,000 | 0.34% | 22,521,709 |
| 2022-11-08 | 2022-11-04 | 2.680 | 8,510,040 | +17,000 | 0.35% | 22,806,907 |
| 2022-11-07 | 2022-11-03 | 2.630 | 8,493,040 | -13,000 | 0.35% | 22,336,695 |
| 2022-11-04 | 2022-11-02 | 2.560 | 8,506,040 | +7,000 | 0.35% | 21,775,462 |
| 2022-10-26 | 2022-10-24 | 2.300 | 8,499,040 | -35,000 | 0.35% | 19,547,792 |
| 2022-10-25 | 2022-10-21 | 2.600 | 8,534,040 | +10,000 | 0.35% | 22,188,504 |
| 2022-10-21 | 2022-10-19 | 2.620 | 8,524,040 | -14,000 | 0.35% | 22,332,985 |
| 2022-10-20 | 2022-10-18 | 2.640 | 8,538,040 | +4,000 | 0.35% | 22,540,426 |
| 2022-10-19 | 2022-10-17 | 2.480 | 8,534,040 | +9,000 | 0.35% | 21,164,419 |
| 2022-10-07 | 2022-10-05 | 2.340 | 8,525,040 | +13,000 | 0.35% | 19,948,594 |
| 2022-10-06 | 2022-10-03 | 2.210 | 8,512,040 | +2,000 | 0.35% | 18,811,608 |
| 2022-10-05 | 2022-09-30 | 2.200 | 8,510,040 | +2,000 | 0.35% | 18,722,088 |
| 2022-09-30 | 2022-09-28 | 2.370 | 8,508,040 | -1,000 | 0.35% | 20,164,055 |
| 2022-09-28 | 2022-09-26 | 2.380 | 8,509,040 | -1,000 | 0.35% | 20,251,515 |
| 2022-09-26 | 2022-09-22 | 2.410 | 8,510,040 | +501,000 | 0.35% | 20,509,196 |
| 2022-09-23 | 2022-09-21 | 2.560 | 8,009,040 | +297,000 | 0.33% | 20,503,142 |
| 2022-09-21 | 2022-09-19 | 2.910 | 7,712,040 | -1,000 | 0.32% | 22,442,036 |
| 2022-09-20 | 2022-09-16 | 3.020 | 7,713,040 | -5,000 | 0.32% | 23,293,381 |
| 2022-09-19 | 2022-09-15 | 3.000 | 7,718,040 | +60,000 | 0.32% | 23,154,120 |
| 2022-09-16 | 2022-09-14 | 2.900 | 7,658,040 | +158,000 | 0.32% | 22,208,316 |
| 2022-09-15 | 2022-09-13 | 2.960 | 7,500,040 | +26,000 | 0.31% | 22,200,118 |
| 2022-09-14 | 2022-09-09 | 2.820 | 7,474,040 | +100,000 | 0.31% | 21,076,793 |
| 2022-09-13 | 2022-09-08 | 2.700 | 7,374,040 | +41,000 | 0.31% | 19,909,908 |
| 2022-09-09 | 2022-09-07 | 2.780 | 7,333,040 | +119,000 | 0.30% | 20,385,851 |
| 2022-09-07 | 2022-09-05 | 2.980 | 7,214,040 | +57,000 | 0.30% | 21,497,839 |
| 2022-09-06 | 2022-09-02 | 3.040 | 7,157,040 | +37,000 | 0.30% | 21,757,402 |
| 2022-09-02 | 2022-08-31 | 2.840 | 7,120,040 | +60,000 | 0.30% | 20,220,914 |
| 2022-09-01 | 2022-08-30 | 2.900 | 7,060,040 | +10,000 | 0.29% | 20,474,116 |
| 2022-08-31 | 2022-08-29 | 2.880 | 7,050,040 | +39,000 | 0.29% | 20,304,115 |
| 2022-08-30 | 2022-08-26 | 3.030 | 7,011,040 | -164,000 | 0.29% | 21,243,451 |
| 2022-08-29 | 2022-08-25 | 2.930 | 7,175,040 | -7,000 | 0.30% | 21,022,867 |
| 2022-08-26 | 2022-08-24 | 2.840 | 7,182,040 | -23,000 | 0.30% | 20,396,994 |
| 2022-08-24 | 2022-08-22 | 2.730 | 7,205,040 | +1,000 | 0.30% | 19,669,759 |
| 2022-08-22 | 2022-08-18 | 2.500 | 7,204,040 | +1,000 | 0.30% | 18,010,100 |
| 2022-08-17 | 2022-08-15 | 2.590 | 7,203,040 | +3,000 | 0.30% | 18,655,874 |
| 2022-08-16 | 2022-08-12 | 2.560 | 7,200,040 | +3,000 | 0.30% | 18,432,102 |
| 2022-08-15 | 2022-08-11 | 2.560 | 7,197,040 | -9,000 | 0.30% | 18,424,422 |
| 2022-08-05 | 2022-08-03 | 2.340 | 7,206,040 | +13,000 | 0.30% | 16,862,134 |
| 2022-08-02 | 2022-07-29 | 2.420 | 7,193,040 | +20,000 | 0.30% | 17,407,157 |
| 2022-07-29 | 2022-07-27 | 2.540 | 7,173,040 | +1,000 | 0.30% | 18,219,522 |
| 2022-07-26 | 2022-07-22 | 2.820 | 7,172,040 | -18,000 | 0.30% | 20,225,153 |
| 2022-07-22 | 2022-07-20 | 2.790 | 7,190,040 | +7,000 | 0.30% | 20,060,212 |
| 2022-07-20 | 2022-07-18 | 2.750 | 7,183,040 | +5,000 | 0.30% | 19,753,360 |
| 2022-07-19 | 2022-07-15 | 2.730 | 7,178,040 | -6,000 | 0.30% | 19,596,049 |
| 2022-07-18 | 2022-07-14 | 2.900 | 7,184,040 | -5,000 | 0.30% | 20,833,716 |
| 2022-07-14 | 2022-07-12 | 2.840 | 7,189,040 | +5,000 | 0.30% | 20,416,874 |
| 2022-07-13 | 2022-07-11 | 2.980 | 7,184,040 | +39,000 | 0.30% | 21,408,439 |
| 2022-07-12 | 2022-07-08 | 3.050 | 7,145,040 | +51,000 | 0.30% | 21,792,372 |
| 2022-07-11 | 2022-07-07 | 3.040 | 7,094,040 | +10,000 | 0.29% | 21,565,882 |
| 2022-07-08 | 2022-07-06 | 3.190 | 7,084,040 | +93,000 | 0.29% | 22,598,088 |
| 2022-07-07 | 2022-07-05 | 3.210 | 6,991,040 | +25,000 | 0.29% | 22,441,238 |
| 2022-07-06 | 2022-07-04 | 3.280 | 6,966,040 | -16,000 | 0.29% | 22,848,611 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,982,040 | +10,000 | 0.29% | 21,853,785 |
| 2022-07-04 | 2022-06-29 | 3.170 | 6,972,040 | -11,000 | 0.29% | 22,101,367 |
| 2022-06-30 | 2022-06-28 | 3.350 | 6,983,040 | -6,000 | 0.29% | 23,393,184 |
| 2022-06-29 | 2022-06-27 | 3.340 | 6,989,040 | +89,000 | 0.29% | 23,343,394 |
| 2022-06-28 | 2022-06-24 | 3.430 | 6,900,040 | -118,000 | 0.29% | 23,667,137 |
| 2022-06-24 | 2022-06-22 | 2.670 | 7,018,040 | +3,000 | 0.29% | 18,738,167 |
| 2022-06-23 | 2022-06-21 | 2.900 | 7,015,040 | -5,000 | 0.29% | 20,343,616 |
| 2022-06-22 | 2022-06-20 | 2.900 | 7,020,040 | +4,000 | 0.29% | 20,358,116 |
| 2022-06-21 | 2022-06-17 | 2.810 | 7,016,040 | -6,000 | 0.29% | 19,715,072 |
| 2022-06-20 | 2022-06-16 | 2.720 | 7,022,040 | +15,000 | 0.29% | 19,099,949 |
| 2022-06-16 | 2022-06-14 | 2.500 | 7,007,040 | -20,000 | 0.29% | 17,517,600 |
| 2022-06-15 | 2022-06-13 | 2.570 | 7,027,040 | +2,000 | 0.29% | 18,059,493 |
| 2022-06-14 | 2022-06-10 | 2.700 | 7,025,040 | -30,000 | 0.29% | 18,967,608 |
| 2022-06-13 | 2022-06-09 | 2.630 | 7,055,040 | +28,000 | 0.29% | 18,554,755 |
| 2022-06-10 | 2022-06-08 | 2.590 | 7,027,040 | +12,000 | 0.29% | 18,200,034 |
| 2022-06-09 | 2022-06-07 | 2.440 | 7,015,040 | -28,000 | 0.29% | 17,116,698 |
| 2022-06-08 | 2022-06-06 | 2.400 | 7,043,040 | -12,000 | 0.29% | 16,903,296 |
| 2022-06-06 | 2022-06-01 | 2.360 | 7,055,040 | -15,000 | 0.29% | 16,649,894 |
| 2022-06-02 | 2022-05-31 | 2.350 | 7,070,040 | +4,000 | 0.29% | 16,614,594 |
| 2022-06-01 | 2022-05-30 | 2.280 | 7,066,040 | +2,000 | 0.29% | 16,110,571 |
| 2022-05-24 | 2022-05-20 | 2.300 | 7,064,040 | +27,000 | 0.29% | 16,247,292 |
| 2022-05-20 | 2022-05-18 | 2.220 | 7,037,040 | +12,000 | 0.29% | 15,622,229 |
| 2022-05-19 | 2022-05-17 | 2.250 | 7,025,040 | +20,000 | 0.29% | 15,806,340 |
| 2022-05-17 | 2022-05-13 | 2.210 | 7,005,040 | -5,000 | 0.29% | 15,481,138 |
| 2022-05-13 | 2022-05-11 | 2.310 | 7,010,040 | +4,000 | 0.29% | 16,193,192 |
| 2022-05-11 | 2022-05-06 | 2.330 | 7,006,040 | +22,000 | 0.29% | 16,324,073 |
| 2022-05-06 | 2022-05-04 | 2.530 | 6,984,040 | +50,000 | 0.29% | 17,669,621 |
| 2022-05-04 | 2022-04-29 | 2.770 | 6,934,040 | +1,000 | 0.29% | 19,207,291 |
| 2022-04-28 | 2022-04-26 | 2.520 | 6,933,040 | -10,000 | 0.29% | 17,471,261 |
| 2022-04-27 | 2022-04-25 | 2.490 | 6,943,040 | +20,000 | 0.29% | 17,288,170 |
| 2022-04-26 | 2022-04-22 | 2.630 | 6,923,040 | -3,000 | 0.29% | 18,207,595 |
| 2022-04-22 | 2022-04-20 | 2.680 | 6,926,040 | -33,000 | 0.29% | 18,561,787 |
| 2022-04-21 | 2022-04-19 | 2.640 | 6,959,040 | +28,000 | 0.29% | 18,371,866 |
| 2022-04-20 | 2022-04-14 | 2.780 | 6,931,040 | +24,000 | 0.29% | 19,268,291 |
| 2022-04-14 | 2022-04-12 | 2.800 | 6,907,040 | -17,000 | 0.29% | 19,339,712 |
| 2022-04-13 | 2022-04-11 | 2.900 | 6,924,040 | +13,000 | 0.29% | 20,079,716 |
| 2022-04-12 | 2022-04-08 | 2.880 | 6,911,040 | +30,000 | 0.29% | 19,903,795 |
| 2022-04-11 | 2022-04-07 | 2.870 | 6,881,040 | +290,000 | 0.29% | 19,748,585 |
| 2022-04-08 | 2022-04-06 | 2.980 | 6,591,040 | +1,945,000 | 0.27% | 19,641,299 |
| 2022-04-07 | 2022-04-04 | 2.940 | 4,646,040 | +69,000 | 0.19% | 13,659,358 |
| 2022-04-06 | 2022-04-01 | 2.860 | 4,577,040 | -26,000 | 0.19% | 13,090,334 |
| 2022-04-04 | 2022-03-31 | 2.850 | 4,603,040 | +70,000 | 0.19% | 13,118,664 |
| 2022-04-01 | 2022-03-30 | 2.630 | 4,533,040 | +45,000 | 0.19% | 11,921,895 |
| 2022-03-31 | 2022-03-29 | 2.540 | 4,488,040 | +35,000 | 0.19% | 11,399,622 |
| 2022-03-29 | 2022-03-25 | 2.580 | 4,453,040 | +100,000 | 0.19% | 11,488,843 |
| 2022-03-28 | 2022-03-24 | 2.790 | 4,353,040 | -1,000 | 0.18% | 12,144,982 |
| 2022-03-25 | 2022-03-23 | 2.710 | 4,354,040 | +5,000 | 0.18% | 11,799,448 |
| 2022-03-23 | 2022-03-21 | 2.570 | 4,349,040 | -6,000 | 0.18% | 11,177,033 |
| 2022-03-21 | 2022-03-17 | 2.610 | 4,355,040 | +16,000 | 0.18% | 11,366,654 |
| 2022-03-18 | 2022-03-16 | 2.320 | 4,339,040 | +101,000 | 0.18% | 10,066,573 |
| 2022-03-17 | 2022-03-15 | 2.080 | 4,238,040 | -4,000 | 0.18% | 8,815,123 |
| 2022-03-16 | 2022-03-14 | 2.170 | 4,242,040 | +99,000 | 0.18% | 9,205,227 |
| 2022-03-15 | 2022-03-11 | 2.440 | 4,143,040 | +12,000 | 0.17% | 10,109,018 |
| 2022-03-14 | 2022-03-10 | 2.510 | 4,131,040 | +100,000 | 0.17% | 10,368,910 |
| 2022-03-11 | 2022-03-09 | 2.550 | 4,031,040 | -3,000 | 0.17% | 10,279,152 |
| 2022-03-10 | 2022-03-08 | 2.580 | 4,034,040 | +5,000 | 0.17% | 10,407,823 |
| 2022-03-09 | 2022-03-07 | 2.760 | 4,029,040 | +1,000 | 0.17% | 11,120,150 |
| 2022-03-08 | 2022-03-04 | 2.870 | 4,028,040 | +40,000 | 0.17% | 11,560,475 |
| 2022-03-04 | 2022-03-02 | 3.060 | 3,988,040 | -27,000 | 0.17% | 12,203,402 |
| 2022-03-03 | 2022-03-01 | 3.090 | 4,015,040 | +40,000 | 0.17% | 12,406,474 |
| 2022-03-02 | 2022-02-28 | 2.980 | 3,975,040 | +29,000 | 0.17% | 11,845,619 |
| 2022-02-28 | 2022-02-24 | 2.970 | 3,946,040 | +20,000 | 0.16% | 11,719,739 |
| 2022-02-25 | 2022-02-23 | 3.070 | 3,926,040 | +18,000 | 0.16% | 12,052,943 |
| 2022-02-24 | 2022-02-22 | 3.050 | 3,908,040 | +90,000 | 0.16% | 11,919,522 |
| 2022-02-23 | 2022-02-21 | 3.200 | 3,818,040 | +44,000 | 0.16% | 12,217,728 |
| 2022-02-22 | 2022-02-18 | 3.340 | 3,774,040 | -1,000 | 0.16% | 12,605,294 |
| 2022-02-18 | 2022-02-16 | 3.380 | 3,775,040 | +5,000 | 0.16% | 12,759,635 |
| 2022-02-17 | 2022-02-15 | 3.270 | 3,770,040 | +40,000 | 0.16% | 12,328,031 |
| 2022-02-16 | 2022-02-14 | 3.210 | 3,730,040 | +20,000 | 0.16% | 11,973,428 |
| 2022-02-15 | 2022-02-11 | 3.270 | 3,710,040 | +194,000 | 0.15% | 12,131,831 |
| 2022-02-14 | 2022-02-10 | 3.450 | 3,516,040 | +88,000 | 0.15% | 12,130,338 |
| 2022-02-11 | 2022-02-09 | 3.380 | 3,428,040 | +64,000 | 0.14% | 11,586,775 |
| 2022-02-10 | 2022-02-08 | 3.430 | 3,364,040 | -10,000 | 0.14% | 11,538,657 |
| 2022-02-09 | 2022-02-07 | 3.390 | 3,374,040 | +120,000 | 0.14% | 11,437,996 |
| 2022-02-08 | 2022-02-04 | 3.290 | 3,254,040 | +5,000 | 0.14% | 10,705,792 |
| 2022-02-07 | 2022-01-31 | 3.250 | 3,249,040 | +207,000 | 0.14% | 10,559,380 |
| 2022-02-04 | 2022-01-27 | 3.520 | 3,042,040 | +321,000 | 0.13% | 10,707,981 |
| 2022-01-28 | 2022-01-26 | 3.750 | 2,721,040 | +135,000 | 0.11% | 10,203,900 |
| 2022-01-27 | 2022-01-25 | 3.810 | 2,586,040 | +293,000 | 0.11% | 9,852,812 |
| 2022-01-26 | 2022-01-24 | 3.950 | 2,293,040 | +40,000 | 0.10% | 9,057,508 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,253,040 | -37,000 | 0.09% | 9,237,464 |
| 2022-01-24 | 2022-01-20 | 3.810 | 2,290,040 | +8,000 | 0.10% | 8,725,052 |
| 2022-01-21 | 2022-01-19 | 3.620 | 2,282,040 | +30,000 | 0.09% | 8,260,985 |
| 2022-01-20 | 2022-01-18 | 3.650 | 2,252,040 | +20,000 | 0.09% | 8,219,946 |
| 2022-01-19 | 2022-01-17 | 3.620 | 2,232,040 | +17,000 | 0.09% | 8,079,985 |
| 2022-01-17 | 2022-01-13 | 3.820 | 2,215,040 | +15,000 | 0.09% | 8,461,453 |
| 2022-01-10 | 2022-01-06 | 3.630 | 2,200,040 | -13,000 | 0.09% | 7,986,145 |
| 2022-01-07 | 2022-01-05 | 3.660 | 2,213,040 | +10,000 | 0.09% | 8,099,726 |
| 2022-01-05 | 2022-01-03 | 3.720 | 2,203,040 | +15,000 | 0.09% | 8,195,309 |
| 2022-01-04 | 2021-12-31 | 3.870 | 2,188,040 | -16,000 | 0.09% | 8,467,715 |
| 2022-01-03 | 2021-12-29 | 3.640 | 2,204,040 | +36,000 | 0.09% | 8,022,706 |
| 2021-12-29 | 2021-12-24 | 3.830 | 2,168,040 | -5,000 | 0.09% | 8,303,593 |
| 2021-12-22 | 2021-12-20 | 3.790 | 2,173,040 | +35,000 | 0.09% | 8,235,822 |
| 2021-12-21 | 2021-12-17 | 3.910 | 2,138,040 | +12,000 | 0.09% | 8,359,736 |
| 2021-12-20 | 2021-12-16 | 4.120 | 2,126,040 | +3,000 | 0.09% | 8,759,285 |
| 2021-12-17 | 2021-12-15 | 4.020 | 2,123,040 | +104,000 | 0.09% | 8,534,621 |
| 2021-12-16 | 2021-12-14 | 4.170 | 2,019,040 | -30,000 | 0.08% | 8,419,397 |
| 2021-12-14 | 2021-12-10 | 4.460 | 2,049,040 | -4,000 | 0.09% | 9,138,718 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,053,040 | +18,000 | 0.09% | 9,567,166 |
| 2021-12-10 | 2021-12-08 | 4.380 | 2,035,040 | +30,000 | 0.08% | 8,913,475 |
| 2021-12-09 | 2021-12-07 | 4.320 | 2,005,040 | +2,000 | 0.08% | 8,661,773 |
| 2021-12-08 | 2021-12-06 | 4.290 | 2,003,040 | +4,000 | 0.08% | 8,593,042 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,999,040 | +3,000 | 0.08% | 9,395,488 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,996,040 | +1,000 | 0.08% | 9,121,903 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,995,040 | -14,000 | 0.08% | 9,835,547 |
| 2021-11-30 | 2021-11-26 | 5.000 | 2,009,040 | +5,000 | 0.08% | 10,045,200 |
| 2021-11-29 | 2021-11-25 | 5.130 | 2,004,040 | -26,000 | 0.08% | 10,280,725 |
| 2021-11-26 | 2021-11-24 | 5.130 | 2,030,040 | -6,000 | 0.08% | 10,414,105 |
| 2021-11-25 | 2021-11-23 | 5.090 | 2,036,040 | +5,000 | 0.08% | 10,363,444 |
| 2021-11-23 | 2021-11-19 | 5.450 | 2,031,040 | -11,000 | 0.08% | 11,069,168 |
| 2021-11-22 | 2021-11-18 | 5.330 | 2,042,040 | +11,000 | 0.08% | 10,884,073 |
| 2021-11-19 | 2021-11-17 | 5.550 | 2,031,040 | -27,000 | 0.08% | 11,272,272 |
| 2021-11-18 | 2021-11-16 | 5.570 | 2,058,040 | +17,000 | 0.09% | 11,463,283 |
| 2021-11-17 | 2021-11-15 | 5.390 | 2,041,040 | -7,000 | 0.08% | 11,001,206 |
| 2021-11-16 | 2021-11-12 | 5.250 | 2,048,040 | -3,000 | 0.09% | 10,752,210 |
| 2021-11-15 | 2021-11-11 | 5.240 | 2,051,040 | -1,000 | 0.09% | 10,747,450 |
| 2021-11-12 | 2021-11-10 | 5.350 | 2,052,040 | +10,000 | 0.09% | 10,978,414 |
| 2021-11-10 | 2021-11-08 | 4.860 | 2,042,040 | -24,000 | 0.08% | 9,924,314 |
| 2021-11-09 | 2021-11-05 | 4.760 | 2,066,040 | +25,000 | 0.09% | 9,834,350 |
| 2021-11-08 | 2021-11-04 | 4.790 | 2,041,040 | -22,000 | 0.08% | 9,776,582 |
| 2021-11-04 | 2021-11-02 | 5.000 | 2,063,040 | +16,000 | 0.09% | 10,315,200 |
| 2021-11-03 | 2021-11-01 | 5.200 | 2,047,040 | -40,000 | 0.09% | 10,644,608 |
| 2021-11-02 | 2021-10-29 | 5.430 | 2,087,040 | -3,000 | 0.09% | 11,332,627 |
| 2021-11-01 | 2021-10-28 | 5.080 | 2,090,040 | +69,000 | 0.09% | 10,617,403 |
| 2021-10-29 | 2021-10-27 | 5.280 | 2,021,040 | +30,000 | 0.08% | 10,671,091 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,991,040 | -17,000 | 0.08% | 11,169,734 |
| 2021-10-27 | 2021-10-25 | 5.880 | 2,008,040 | +20,000 | 0.08% | 11,807,275 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,988,040 | +10,000 | 0.08% | 11,570,393 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,978,040 | +20,000 | 0.08% | 11,274,828 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,958,040 | +1,000 | 0.08% | 11,611,177 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,957,040 | +9,000 | 0.08% | 11,605,247 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,948,040 | +3,000 | 0.08% | 10,772,661 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,945,040 | -12,000 | 0.08% | 10,756,071 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,957,040 | +17,000 | 0.08% | 11,409,543 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,940,040 | -25 | 0.08% | 11,679,041 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,940,065 | +6,000 | 0.08% | 11,582,188 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,934,065 | +20,000 | 0.08% | 11,546,368 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,914,065 | +8,000 | 0.08% | 11,235,562 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,906,065 | +31,000 | 0.08% | 11,150,480 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,875,065 | -5,000 | 0.08% | 11,381,645 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,880,065 | +7,000 | 0.08% | 11,731,606 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,873,065 | +70,000 | 0.08% | 11,481,888 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,803,065 | +23,000 | 0.08% | 11,467,493 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,780,065 | -52,000 | 0.07% | 11,641,625 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,832,065 | -119,000 | 0.08% | 12,384,759 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,951,065 | +2,000 | 0.08% | 13,267,242 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,949,065 | +25,000 | 0.08% | 12,961,282 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,924,065 | -1,000 | 0.08% | 13,314,530 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,925,065 | +6,000 | 0.08% | 12,897,936 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,919,065 | +25,000 | 0.08% | 13,337,502 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,894,065 | +34,000 | 0.08% | 14,394,894 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,860,065 | +14,000 | 0.08% | 14,675,913 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,846,065 | +17,000 | 0.08% | 14,473,150 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,829,065 | -8,000 | 0.08% | 14,486,195 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,837,065 | -12,000 | 0.08% | 14,163,771 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,849,065 | +13,000 | 0.08% | 14,422,707 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,836,065 | +18,000 | 0.08% | 14,761,963 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,818,065 | -4,000 | 0.08% | 14,544,520 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,822,065 | -5,000 | 0.08% | 14,959,154 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,827,065 | +20,000 | 0.08% | 14,433,814 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,807,065 | +9,000 | 0.08% | 14,456,520 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,798,065 | -5,000 | 0.07% | 14,384,520 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,803,065 | +2,000 | 0.08% | 13,865,570 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,801,065 | +8,000 | 0.07% | 13,525,998 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,793,065 | -12,000 | 0.07% | 14,487,965 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,805,065 | -25,000 | 0.08% | 14,205,862 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,830,065 | -2,000 | 0.08% | 13,542,481 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,832,065 | +6,000 | 0.08% | 13,520,640 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,826,065 | +38,000 | 0.08% | 13,293,753 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,788,065 | +16,000 | 0.07% | 15,001,865 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,772,065 | -13,000 | 0.07% | 15,558,731 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,785,065 | -6,000 | 0.07% | 15,494,364 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,791,065 | +10,000 | 0.07% | 16,191,228 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,781,065 | -20,000 | 0.07% | 16,492,662 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,801,065 | -40,000 | 0.07% | 16,515,766 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,841,065 | -5,000 | 0.08% | 16,716,870 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,846,065 | +64,000 | 0.08% | 16,171,529 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,782,065 | -7,000 | 0.07% | 15,682,172 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,789,065 | +346,000 | 0.07% | 15,600,647 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,443,065 | +56,000 | 0.06% | 14,546,095 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,387,065 | +1,000 | 0.06% | 16,034,471 |
| 2021-08-03 | 2021-07-30 | 12.180 | 1,386,065 | -4,000 | 0.06% | 16,882,272 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,390,065 | -7,000 | 0.06% | 17,069,998 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,397,065 | +2,000 | 0.06% | 16,094,189 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,395,065 | -27,000 | 0.06% | 16,740,780 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,422,065 | -3,000 | 0.06% | 20,051,116 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,425,065 | -2,000 | 0.06% | 19,637,396 |
| 2021-07-23 | 2021-07-21 | 13.680 | 1,427,065 | +22,000 | 0.06% | 19,522,249 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,405,065 | -114,000 | 0.06% | 19,165,087 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,519,065 | -6,000 | 0.06% | 21,358,054 |
| 2021-07-20 | 2021-07-16 | 14.220 | 1,525,065 | -2,000 | 0.06% | 21,686,424 |
| 2021-07-19 | 2021-07-15 | 14.600 | 1,527,065 | -6,000 | 0.06% | 22,295,149 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,533,065 | +1,000 | 0.06% | 22,689,362 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,532,065 | +4,000 | 0.06% | 22,337,508 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,528,065 | +4,000 | 0.06% | 22,829,291 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,524,065 | -49,000 | 0.06% | 22,190,386 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,573,065 | +16,000 | 0.07% | 23,092,594 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,557,065 | -18,000 | 0.06% | 22,764,290 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,575,065 | +4,000 | 0.07% | 23,342,463 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,571,065 | +4,000 | 0.07% | 24,885,670 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,567,065 | +12,000 | 0.07% | 25,605,842 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,555,065 | +20,000 | 0.06% | 25,160,952 |
| 2021-06-30 | 2021-06-28 | 16.680 | 1,535,065 | +6,000 | 0.06% | 25,604,884 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,529,065 | +2,000 | 0.06% | 25,198,991 |
| 2021-06-28 | 2021-06-24 | 16.320 | 1,527,065 | -5,000 | 0.06% | 24,921,701 |
| 2021-06-25 | 2021-06-23 | 16.100 | 1,532,065 | -1,000 | 0.06% | 24,666,247 |
| 2021-06-24 | 2021-06-22 | 16.260 | 1,533,065 | +189,000 | 0.06% | 24,927,637 |
| 2021-06-23 | 2021-06-21 | 15.620 | 1,344,065 | +2,000 | 0.06% | 20,994,295 |
| 2021-06-22 | 2021-06-18 | 15.660 | 1,342,065 | +4,000 | 0.06% | 21,016,738 |
| 2021-06-21 | 2021-06-17 | 15.560 | 1,338,065 | +4,000 | 0.06% | 20,820,291 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,334,065 | -4,000 | 0.06% | 20,544,601 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,338,065 | +1,000 | 0.06% | 21,569,608 |
| 2021-06-16 | 2021-06-11 | 16.640 | 1,337,065 | +10,000 | 0.06% | 22,248,762 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,327,065 | +17,000 | 0.06% | 22,241,609 |
| 2021-06-11 | 2021-06-09 | 16.620 | 1,310,065 | +1,000 | 0.05% | 21,773,280 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,309,065 | -7,000 | 0.05% | 22,123,198 |
| 2021-06-09 | 2021-06-07 | 16.860 | 1,316,065 | +4,000 | 0.05% | 22,188,856 |
| 2021-06-07 | 2021-06-03 | 17.100 | 1,312,065 | +3,000 | 0.05% | 22,436,312 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,309,065 | +14,000 | 0.05% | 23,301,357 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,295,065 | -26,000 | 0.05% | 23,285,269 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,321,065 | +4,000 | 0.06% | 22,299,577 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,317,065 | -5,000 | 0.05% | 21,968,644 |
| 2021-05-28 | 2021-05-26 | 16.420 | 1,322,065 | +1,000 | 0.06% | 21,708,307 |
| 2021-05-27 | 2021-05-25 | 16.600 | 1,321,065 | +2,000 | 0.06% | 21,929,679 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,319,065 | +90,000 | 0.05% | 22,081,148 |
| 2021-05-25 | 2021-05-21 | 16.940 | 1,229,065 | -8,000 | 0.05% | 20,820,361 |
| 2021-05-24 | 2021-05-20 | 16.760 | 1,237,065 | +3,000 | 0.05% | 20,733,209 |
| 2021-05-21 | 2021-05-18 | 15.960 | 1,234,065 | -9,000 | 0.05% | 19,695,677 |
| 2021-05-20 | 2021-05-17 | 15.000 | 1,243,065 | +2,000 | 0.05% | 18,645,975 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,241,065 | +12,000 | 0.05% | 18,988,294 |
| 2021-05-14 | 2021-05-12 | 15.440 | 1,229,065 | +8,000 | 0.05% | 18,976,764 |
| 2021-05-13 | 2021-05-11 | 15.560 | 1,221,065 | -7,000 | 0.05% | 18,999,771 |
| 2021-05-12 | 2021-05-10 | 16.040 | 1,228,065 | +3,000 | 0.05% | 19,698,163 |
| 2021-05-11 | 2021-05-07 | 15.800 | 1,225,065 | -6,000 | 0.05% | 19,356,027 |
| 2021-05-10 | 2021-05-06 | 16.080 | 1,231,065 | +9,000 | 0.05% | 19,795,525 |
| 2021-05-07 | 2021-05-05 | 16.360 | 1,222,065 | -44,000 | 0.05% | 19,992,983 |
| 2021-05-06 | 2021-05-04 | 17.420 | 1,266,065 | -3,000 | 0.05% | 22,054,852 |
| 2021-05-05 | 2021-05-03 | 17.540 | 1,269,065 | +14,000 | 0.05% | 22,259,400 |
| 2021-05-04 | 2021-04-30 | 17.460 | 1,255,065 | +1,000 | 0.05% | 21,913,435 |
| 2021-05-03 | 2021-04-29 | 17.420 | 1,254,065 | -1,057 | 0.05% | 21,845,812 |
| 2021-04-30 | 2021-04-28 | 17.840 | 1,255,122 | +5,000 | 0.05% | 22,391,376 |
| 2021-04-29 | 2021-04-27 | 16.740 | 1,250,122 | -32,000 | 0.05% | 20,927,042 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,282,122 | +35,000 | 0.05% | 20,719,092 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,247,122 | -12,000 | 0.05% | 19,953,952 |
| 2021-04-26 | 2021-04-22 | 15.000 | 1,259,122 | +5,000 | 0.05% | 18,886,830 |
| 2021-04-23 | 2021-04-21 | 15.180 | 1,254,122 | -5,000 | 0.05% | 19,037,572 |
| 2021-04-22 | 2021-04-20 | 14.560 | 1,259,122 | -2,000 | 0.05% | 18,332,816 |
| 2021-04-21 | 2021-04-19 | 14.700 | 1,261,122 | -1,000 | 0.05% | 18,538,493 |
| 2021-04-20 | 2021-04-16 | 14.220 | 1,262,122 | +1,000 | 0.05% | 17,947,375 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,261,122 | -6,000 | 0.05% | 18,715,050 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,267,122 | -27,000 | 0.05% | 19,361,624 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,294,122 | -3,000 | 0.05% | 19,153,006 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,297,122 | -16,000 | 0.05% | 18,211,593 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,313,122 | +11,000 | 0.05% | 17,280,686 |
| 2021-04-01 | 2021-03-30 | 14.080 | 1,302,122 | +4,000 | 0.05% | 18,333,878 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,298,122 | -7,000 | 0.05% | 18,043,896 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,305,122 | -3,000 | 0.05% | 18,010,684 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,308,122 | +13,000 | 0.05% | 17,267,210 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,295,122 | -19,000 | 0.05% | 17,639,562 |
| 2021-03-25 | 2021-03-23 | 14.460 | 1,314,122 | -9,000 | 0.05% | 19,002,204 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,323,122 | -11,000 | 0.06% | 19,502,818 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,334,122 | +18,000 | 0.06% | 19,878,418 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,316,122 | -10,000 | 0.05% | 20,663,115 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,326,122 | -2,000 | 0.06% | 20,581,413 |
| 2021-03-18 | 2021-03-16 | 15.800 | 1,328,122 | +2,000 | 0.06% | 20,984,328 |
| 2021-03-17 | 2021-03-15 | 15.800 | 1,326,122 | -1,000 | 0.06% | 20,952,728 |
| 2021-03-16 | 2021-03-12 | 16.200 | 1,327,122 | -6,000 | 0.06% | 21,499,376 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,333,122 | -39,000 | 0.06% | 21,863,201 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,372,122 | -13,000 | 0.06% | 21,953,952 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,385,122 | -36,000 | 0.06% | 21,884,928 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,421,122 | +16,000 | 0.06% | 21,998,969 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,405,122 | -49,000 | 0.06% | 23,296,923 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,454,122 | +22,000 | 0.06% | 25,039,981 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,432,122 | -2,000 | 0.06% | 25,749,554 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,434,122 | -4,000 | 0.06% | 25,355,277 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,438,122 | -34,000 | 0.06% | 26,173,820 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,472,122 | -9,000 | 0.06% | 26,409,869 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,481,122 | -41,000 | 0.06% | 26,393,594 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,522,122 | +78,000 | 0.06% | 25,997,844 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,444,122 | -62,000 | 0.06% | 26,167,491 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,506,122 | +80,000 | 0.06% | 28,465,706 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,426,122 | -389,000 | 0.06% | 28,265,738 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,815,122 | -1,000 | 0.08% | 37,300,757 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,816,122 | -58,000 | 0.08% | 39,228,235 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,874,122 | +12,000 | 0.08% | 36,882,721 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,862,122 | -44,000 | 0.08% | 36,274,137 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,906,122 | -19,000 | 0.08% | 36,673,787 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,925,122 | -204,000 | 0.08% | 36,346,303 |
| 2021-02-09 | 2021-02-05 | 17.180 | 2,129,122 | +77,000 | 0.09% | 36,578,316 |
| 2021-02-08 | 2021-02-04 | 18.820 | 2,052,122 | 0.09% | 38,620,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy