History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,348,342 | +0 | 0.22% | 7,113,295 |
| 2025-10-13 | 2025-10-09 | 1.450 | 5,348,342 | +0 | 0.22% | 7,755,096 |
| 2025-10-10 | 2025-10-08 | 1.540 | 5,348,342 | -40,000 | 0.22% | 8,236,447 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,388,342 | +300,000 | 0.22% | 8,082,513 |
| 2025-09-16 | 2025-09-12 | 1.450 | 5,088,342 | +1,200,000 | 0.21% | 7,378,096 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,888,342 | +100,000 | 0.16% | 5,638,096 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,788,342 | +384,000 | 0.16% | 5,568,863 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,404,342 | +70,000 | 0.14% | 4,697,992 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,334,342 | -50,000 | 0.14% | 4,701,422 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,384,342 | -33,000 | 0.14% | 4,568,862 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,417,342 | +30,000 | 0.14% | 4,442,545 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,387,342 | +82,000 | 0.14% | 4,369,671 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,305,342 | -40,000 | 0.14% | 4,329,998 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,345,342 | -3,000 | 0.14% | 3,980,957 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,348,342 | -1,000 | 0.14% | 3,013,508 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,349,342 | -162,000 | 0.14% | 3,282,355 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,511,342 | +80,000 | 0.15% | 3,686,909 |
| 2025-06-12 | 2025-06-10 | 1.040 | 3,431,342 | +161,000 | 0.14% | 3,568,596 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,270,342 | +151,000 | 0.14% | 2,877,901 |
| 2025-05-28 | 2025-05-26 | 0.780 | 3,119,342 | +8,000 | 0.13% | 2,433,087 |
| 2025-05-26 | 2025-05-22 | 0.830 | 3,111,342 | +1,000 | 0.13% | 2,582,414 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,110,342 | +38,000 | 0.13% | 2,612,687 |
| 2025-04-23 | 2025-04-17 | 0.820 | 3,072,342 | -1,000 | 0.13% | 2,519,320 |
| 2025-04-10 | 2025-04-08 | 0.760 | 3,073,342 | +1,000 | 0.13% | 2,335,740 |
| 2025-03-27 | 2025-03-25 | 1.100 | 3,072,342 | +25,000 | 0.13% | 3,379,576 |
| 2025-03-24 | 2025-03-20 | 1.200 | 3,047,342 | -40,000 | 0.13% | 3,656,810 |
| 2025-03-21 | 2025-03-19 | 1.240 | 3,087,342 | -657,000 | 0.13% | 3,828,304 |
| 2025-03-14 | 2025-03-12 | 1.100 | 3,744,342 | -80,000 | 0.16% | 4,118,776 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,824,342 | +20,000 | 0.16% | 4,283,263 |
| 2025-03-10 | 2025-03-06 | 1.250 | 3,804,342 | +50,000 | 0.16% | 4,755,428 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,754,342 | +4,000 | 0.16% | 3,416,451 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,750,342 | +1,000 | 0.16% | 3,487,818 |
| 2025-02-18 | 2025-02-14 | 0.840 | 3,749,342 | +1,000 | 0.16% | 3,149,447 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,748,342 | -1,000 | 0.16% | 2,698,806 |
| 2024-10-09 | 2024-10-07 | 1.120 | 3,749,342 | +3,000 | 0.16% | 4,199,263 |
| 2024-10-07 | 2024-10-03 | 1.000 | 3,746,342 | +37,000 | 0.16% | 3,746,342 |
| 2024-08-23 | 2024-08-21 | 0.660 | 3,709,342 | +1,091,461 | 0.15% | 2,448,166 |
| 2023-08-22 | 2023-08-18 | 1.950 | 2,617,881 | +4,000 | 0.11% | 5,104,868 |
| 2023-08-21 | 2023-08-17 | 1.910 | 2,613,881 | +4,000 | 0.11% | 4,992,513 |
| 2023-08-14 | 2023-08-10 | 2.020 | 2,609,881 | -87,000 | 0.11% | 5,271,960 |
| 2023-08-02 | 2023-07-31 | 2.250 | 2,696,881 | +99,000 | 0.11% | 6,067,982 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,597,881 | -200,000 | 0.11% | 4,676,186 |
| 2023-05-30 | 2023-05-25 | 2.020 | 2,797,881 | -200,000 | 0.12% | 5,651,720 |
| 2023-05-12 | 2023-05-10 | 2.210 | 2,997,881 | -100,000 | 0.12% | 6,625,317 |
| 2023-03-28 | 2023-03-24 | 2.530 | 3,097,881 | +30,000 | 0.13% | 7,837,639 |
| 2023-03-27 | 2023-03-23 | 2.530 | 3,067,881 | +20,000 | 0.13% | 7,761,739 |
| 2023-03-07 | 2023-03-03 | 2.880 | 3,047,881 | -3,000 | 0.13% | 8,777,897 |
| 2023-03-03 | 2023-03-01 | 3.060 | 3,050,881 | +25,000 | 0.13% | 9,335,696 |
| 2023-03-02 | 2023-02-28 | 2.970 | 3,025,881 | -5,000 | 0.13% | 8,986,867 |
| 2023-02-17 | 2023-02-15 | 2.840 | 3,030,881 | +100,000 | 0.13% | 8,607,702 |
| 2023-02-15 | 2023-02-13 | 3.010 | 2,930,881 | -5,000 | 0.12% | 8,821,952 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,935,881 | -20,000 | 0.12% | 8,631,490 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,955,881 | +15,000 | 0.12% | 9,192,790 |
| 2023-02-10 | 2023-02-08 | 3.020 | 2,940,881 | +50,000 | 0.12% | 8,881,461 |
| 2023-02-08 | 2023-02-06 | 3.140 | 2,890,881 | +24,000 | 0.12% | 9,077,366 |
| 2023-02-07 | 2023-02-03 | 3.500 | 2,866,881 | -14,000 | 0.12% | 10,034,084 |
| 2023-02-06 | 2023-02-02 | 3.590 | 2,880,881 | +10,000 | 0.12% | 10,342,363 |
| 2023-02-02 | 2023-01-31 | 3.230 | 2,870,881 | +5,000 | 0.12% | 9,272,946 |
| 2023-02-01 | 2023-01-30 | 3.240 | 2,865,881 | -15,000 | 0.12% | 9,285,454 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,880,881 | -39,000 | 0.12% | 9,506,907 |
| 2023-01-30 | 2023-01-26 | 3.480 | 2,919,881 | -10,000 | 0.12% | 10,161,186 |
| 2023-01-27 | 2023-01-20 | 3.370 | 2,929,881 | -1,000 | 0.12% | 9,873,699 |
| 2023-01-26 | 2023-01-19 | 3.380 | 2,930,881 | +16,000 | 0.12% | 9,906,378 |
| 2023-01-20 | 2023-01-18 | 3.570 | 2,914,881 | +104,000 | 0.12% | 10,406,125 |
| 2023-01-19 | 2023-01-17 | 3.770 | 2,810,881 | -28,000 | 0.12% | 10,597,021 |
| 2023-01-18 | 2023-01-16 | 3.840 | 2,838,881 | -64,000 | 0.12% | 10,901,303 |
| 2023-01-17 | 2023-01-13 | 3.500 | 2,902,881 | -79,000 | 0.12% | 10,160,084 |
| 2023-01-16 | 2023-01-12 | 3.070 | 2,981,881 | +52,000 | 0.12% | 9,154,375 |
| 2023-01-13 | 2023-01-11 | 3.160 | 2,929,881 | -10,000 | 0.12% | 9,258,424 |
| 2023-01-09 | 2023-01-05 | 2.840 | 2,939,881 | -40,000 | 0.12% | 8,349,262 |
| 2022-12-23 | 2022-12-21 | 2.470 | 2,979,881 | -9,000 | 0.12% | 7,360,306 |
| 2022-12-22 | 2022-12-20 | 2.480 | 2,988,881 | -66,000 | 0.12% | 7,412,425 |
| 2022-12-20 | 2022-12-16 | 2.630 | 3,054,881 | -5,000 | 0.13% | 8,034,337 |
| 2022-12-14 | 2022-12-12 | 2.900 | 3,059,881 | +50,000 | 0.13% | 8,873,655 |
| 2022-12-09 | 2022-12-07 | 2.660 | 3,009,881 | -25,000 | 0.13% | 8,006,283 |
| 2022-12-06 | 2022-12-02 | 2.660 | 3,034,881 | -10,000 | 0.13% | 8,072,783 |
| 2022-12-05 | 2022-12-01 | 2.660 | 3,044,881 | +10,000 | 0.13% | 8,099,383 |
| 2022-11-22 | 2022-11-18 | 2.650 | 3,034,881 | +5,000 | 0.13% | 8,042,435 |
| 2022-11-21 | 2022-11-17 | 2.800 | 3,029,881 | +5,000 | 0.13% | 8,483,667 |
| 2022-11-16 | 2022-11-14 | 2.820 | 3,024,881 | -10,000 | 0.13% | 8,530,164 |
| 2022-11-10 | 2022-11-08 | 2.670 | 3,034,881 | +10,000 | 0.13% | 8,103,132 |
| 2022-11-09 | 2022-11-07 | 2.720 | 3,024,881 | -5,000 | 0.13% | 8,227,676 |
| 2022-11-08 | 2022-11-04 | 2.680 | 3,029,881 | +5,000 | 0.13% | 8,120,081 |
| 2022-11-03 | 2022-11-01 | 2.420 | 3,024,881 | +30,000 | 0.13% | 7,320,212 |
| 2022-10-28 | 2022-10-26 | 2.540 | 2,994,881 | +30,000 | 0.12% | 7,606,998 |
| 2022-10-26 | 2022-10-24 | 2.300 | 2,964,881 | +10,000 | 0.12% | 6,819,226 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,954,881 | -24,000 | 0.12% | 7,741,788 |
| 2022-10-20 | 2022-10-18 | 2.640 | 2,978,881 | +15,000 | 0.12% | 7,864,246 |
| 2022-10-19 | 2022-10-17 | 2.480 | 2,963,881 | -10,000 | 0.12% | 7,350,425 |
| 2022-10-18 | 2022-10-14 | 2.310 | 2,973,881 | -5,000 | 0.12% | 6,869,665 |
| 2022-10-14 | 2022-10-12 | 2.210 | 2,978,881 | +10,000 | 0.12% | 6,583,327 |
| 2022-10-11 | 2022-10-07 | 2.230 | 2,968,881 | +5,000 | 0.12% | 6,620,605 |
| 2022-10-03 | 2022-09-29 | 2.290 | 2,963,881 | +24,000 | 0.12% | 6,787,287 |
| 2022-09-26 | 2022-09-22 | 2.410 | 2,939,881 | +30,000 | 0.12% | 7,085,113 |
| 2022-09-22 | 2022-09-20 | 2.820 | 2,909,881 | +30,000 | 0.12% | 8,205,864 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,879,881 | +20,000 | 0.12% | 8,639,643 |
| 2022-09-15 | 2022-09-13 | 2.960 | 2,859,881 | -20,000 | 0.12% | 8,465,248 |
| 2022-09-09 | 2022-09-07 | 2.780 | 2,879,881 | +10,000 | 0.12% | 8,006,069 |
| 2022-09-07 | 2022-09-05 | 2.980 | 2,869,881 | +10,000 | 0.12% | 8,552,245 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,859,881 | -30,000 | 0.12% | 8,122,062 |
| 2022-08-25 | 2022-08-23 | 2.810 | 2,889,881 | +30,000 | 0.12% | 8,120,566 |
| 2022-07-27 | 2022-07-25 | 2.760 | 2,859,881 | -20,000 | 0.12% | 7,893,272 |
| 2022-07-22 | 2022-07-20 | 2.790 | 2,879,881 | +20,000 | 0.12% | 8,034,868 |
| 2022-07-19 | 2022-07-15 | 2.730 | 2,859,881 | +50,000 | 0.12% | 7,807,475 |
| 2022-07-14 | 2022-07-12 | 2.840 | 2,809,881 | -20,000 | 0.12% | 7,980,062 |
| 2022-07-13 | 2022-07-11 | 2.980 | 2,829,881 | -30,000 | 0.12% | 8,433,045 |
| 2022-07-12 | 2022-07-08 | 3.050 | 2,859,881 | +70,000 | 0.12% | 8,722,637 |
| 2022-07-08 | 2022-07-06 | 3.190 | 2,789,881 | +36,000 | 0.12% | 8,899,720 |
| 2022-07-07 | 2022-07-05 | 3.210 | 2,753,881 | +50,000 | 0.11% | 8,839,958 |
| 2022-07-04 | 2022-06-29 | 3.170 | 2,703,881 | -2,000 | 0.11% | 8,571,303 |
| 2022-06-30 | 2022-06-28 | 3.350 | 2,705,881 | +10,000 | 0.11% | 9,064,701 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,695,881 | +12,000 | 0.11% | 9,004,243 |
| 2022-06-28 | 2022-06-24 | 3.430 | 2,683,881 | -66,000 | 0.11% | 9,205,712 |
| 2022-06-27 | 2022-06-23 | 2.780 | 2,749,881 | +10,000 | 0.11% | 7,644,669 |
| 2022-06-24 | 2022-06-22 | 2.670 | 2,739,881 | +50,000 | 0.11% | 7,315,482 |
| 2022-06-23 | 2022-06-21 | 2.900 | 2,689,881 | +20,000 | 0.11% | 7,800,655 |
| 2022-06-15 | 2022-06-13 | 2.570 | 2,669,881 | -5,000 | 0.11% | 6,861,594 |
| 2022-06-13 | 2022-06-09 | 2.630 | 2,674,881 | -30,000 | 0.11% | 7,034,937 |
| 2022-06-10 | 2022-06-08 | 2.590 | 2,704,881 | +30,000 | 0.11% | 7,005,642 |
| 2022-04-08 | 2022-04-06 | 2.980 | 2,674,881 | +80,000 | 0.11% | 7,971,145 |
| 2022-04-07 | 2022-04-04 | 2.940 | 2,594,881 | +20,000 | 0.11% | 7,628,950 |
| 2022-02-15 | 2022-02-11 | 3.270 | 2,574,881 | -24,000 | 0.11% | 8,419,861 |
| 2022-02-10 | 2022-02-08 | 3.430 | 2,598,881 | -2,000 | 0.11% | 8,914,162 |
| 2022-02-09 | 2022-02-07 | 3.390 | 2,600,881 | -10,000 | 0.11% | 8,816,987 |
| 2022-02-08 | 2022-02-04 | 3.290 | 2,610,881 | -5,000 | 0.11% | 8,589,798 |
| 2022-02-07 | 2022-01-31 | 3.250 | 2,615,881 | -16,000 | 0.11% | 8,501,613 |
| 2022-01-26 | 2022-01-24 | 3.950 | 2,631,881 | -45,000 | 0.11% | 10,395,930 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,676,881 | +65,000 | 0.11% | 10,975,212 |
| 2022-01-20 | 2022-01-18 | 3.650 | 2,611,881 | +30,000 | 0.11% | 9,533,366 |
| 2022-01-19 | 2022-01-17 | 3.620 | 2,581,881 | +1,635,750 | 0.11% | 9,346,409 |
| 2022-01-18 | 2022-01-14 | 3.780 | 946,131 | +20,000 | 0.04% | 3,576,375 |
| 2022-01-12 | 2022-01-10 | 3.910 | 926,131 | +10,000 | 0.04% | 3,621,172 |
| 2022-01-07 | 2022-01-05 | 3.660 | 916,131 | -16,000 | 0.04% | 3,353,039 |
| 2021-12-30 | 2021-12-28 | 3.880 | 932,131 | +20,000 | 0.04% | 3,616,668 |
| 2021-12-02 | 2021-11-30 | 4.700 | 912,131 | +10,000 | 0.04% | 4,287,016 |
| 2021-10-27 | 2021-10-25 | 5.880 | 902,131 | +4,000 | 0.04% | 5,304,530 |
| 2021-10-18 | 2021-10-12 | 5.830 | 898,131 | -1,000 | 0.04% | 5,236,104 |
| 2021-10-04 | 2021-09-29 | 6.130 | 899,131 | -10,000 | 0.04% | 5,511,673 |
| 2021-09-21 | 2021-09-17 | 6.700 | 909,131 | +6,000 | 0.04% | 6,091,178 |
| 2021-09-15 | 2021-09-13 | 7.840 | 903,131 | -35,000 | 0.04% | 7,080,547 |
| 2021-09-06 | 2021-09-02 | 8.210 | 938,131 | +4,000 | 0.04% | 7,702,056 |
| 2021-08-24 | 2021-08-20 | 7.380 | 934,131 | +4,000 | 0.04% | 6,893,887 |
| 2021-08-23 | 2021-08-19 | 7.280 | 930,131 | -20,000 | 0.04% | 6,771,354 |
| 2021-08-18 | 2021-08-16 | 8.680 | 950,131 | +8,000 | 0.04% | 8,247,137 |
| 2021-08-17 | 2021-08-13 | 9.040 | 942,131 | -8,000 | 0.04% | 8,516,864 |
| 2021-08-13 | 2021-08-11 | 9.170 | 950,131 | -4,000 | 0.04% | 8,712,701 |
| 2021-08-11 | 2021-08-09 | 8.760 | 954,131 | +3,000 | 0.04% | 8,358,188 |
| 2021-08-10 | 2021-08-06 | 8.800 | 951,131 | +6,000 | 0.04% | 8,369,953 |
| 2021-08-09 | 2021-08-05 | 8.720 | 945,131 | +20,000 | 0.04% | 8,241,542 |
| 2021-08-06 | 2021-08-04 | 10.080 | 925,131 | -10,000 | 0.04% | 9,325,320 |
| 2021-08-04 | 2021-08-02 | 11.600 | 935,131 | +5,000 | 0.04% | 10,847,520 |
| 2021-08-03 | 2021-07-30 | 12.180 | 930,131 | +10,000 | 0.04% | 11,328,996 |
| 2021-07-29 | 2021-07-27 | 12.000 | 920,131 | -15,000 | 0.04% | 11,041,572 |
| 2021-07-28 | 2021-07-26 | 13.100 | 935,131 | -7,000 | 0.04% | 12,250,216 |
| 2021-07-23 | 2021-07-21 | 13.680 | 942,131 | +10,000 | 0.04% | 12,888,352 |
| 2021-07-19 | 2021-07-15 | 14.600 | 932,131 | -8,000 | 0.04% | 13,609,113 |
| 2021-07-16 | 2021-07-14 | 14.800 | 940,131 | -50,000 | 0.04% | 13,913,939 |
| 2021-07-14 | 2021-07-12 | 14.940 | 990,131 | +5,000 | 0.04% | 14,792,557 |
| 2021-07-05 | 2021-06-30 | 16.340 | 985,131 | -4,000 | 0.04% | 16,097,041 |
| 2021-07-02 | 2021-06-29 | 16.180 | 989,131 | +5,000 | 0.04% | 16,004,140 |
| 2021-06-30 | 2021-06-28 | 16.680 | 984,131 | -2,000 | 0.04% | 16,415,305 |
| 2021-06-28 | 2021-06-24 | 16.320 | 986,131 | +5,000 | 0.04% | 16,093,658 |
| 2021-06-25 | 2021-06-23 | 16.100 | 981,131 | +57,000 | 0.04% | 15,796,209 |
| 2021-06-24 | 2021-06-22 | 16.260 | 924,131 | +1,000 | 0.04% | 15,026,370 |
| 2021-06-23 | 2021-06-21 | 15.620 | 923,131 | +2,000 | 0.04% | 14,419,306 |
| 2021-06-21 | 2021-06-17 | 15.560 | 921,131 | +2,000 | 0.04% | 14,332,798 |
| 2021-06-18 | 2021-06-16 | 15.400 | 919,131 | +15,000 | 0.04% | 14,154,617 |
| 2021-06-17 | 2021-06-15 | 16.120 | 904,131 | +12,000 | 0.04% | 14,574,592 |
| 2021-06-15 | 2021-06-10 | 16.760 | 892,131 | +19,000 | 0.04% | 14,952,116 |
| 2021-06-11 | 2021-06-09 | 16.620 | 873,131 | -8,000 | 0.04% | 14,511,437 |
| 2021-06-09 | 2021-06-07 | 16.860 | 881,131 | +21,000 | 0.04% | 14,855,869 |
| 2021-06-08 | 2021-06-04 | 17.660 | 860,131 | -15,000 | 0.04% | 15,189,913 |
| 2021-06-07 | 2021-06-03 | 17.100 | 875,131 | +7,000 | 0.04% | 14,964,740 |
| 2021-06-02 | 2021-05-31 | 17.980 | 868,131 | -43,000 | 0.04% | 15,608,995 |
| 2021-05-31 | 2021-05-27 | 16.680 | 911,131 | +3,000 | 0.04% | 15,197,665 |
| 2021-05-28 | 2021-05-26 | 16.420 | 908,131 | -3,000 | 0.04% | 14,911,511 |
| 2021-05-27 | 2021-05-25 | 16.600 | 911,131 | +2,000 | 0.04% | 15,124,775 |
| 2021-05-26 | 2021-05-24 | 16.740 | 909,131 | +19,000 | 0.04% | 15,218,853 |
| 2021-05-25 | 2021-05-21 | 16.940 | 890,131 | -7,000 | 0.04% | 15,078,819 |
| 2021-05-24 | 2021-05-20 | 16.760 | 897,131 | +17,000 | 0.04% | 15,035,916 |
| 2021-05-21 | 2021-05-18 | 15.960 | 880,131 | +7,000 | 0.04% | 14,046,891 |
| 2021-05-20 | 2021-05-17 | 15.000 | 873,131 | +10,000 | 0.04% | 13,096,965 |
| 2021-05-10 | 2021-05-06 | 16.080 | 863,131 | -22,000 | 0.04% | 13,879,146 |
| 2021-05-07 | 2021-05-05 | 16.360 | 885,131 | +18,000 | 0.04% | 14,480,743 |
| 2021-05-06 | 2021-05-04 | 17.420 | 867,131 | -1,000 | 0.04% | 15,105,422 |
| 2021-05-05 | 2021-05-03 | 17.540 | 868,131 | -3,000 | 0.04% | 15,227,018 |
| 2021-05-04 | 2021-04-30 | 17.460 | 871,131 | +8,000 | 0.04% | 15,209,947 |
| 2021-05-03 | 2021-04-29 | 17.420 | 863,131 | -14,000 | 0.04% | 15,035,742 |
| 2021-04-28 | 2021-04-26 | 16.160 | 877,131 | +12,000 | 0.04% | 14,174,437 |
| 2021-04-27 | 2021-04-23 | 16.000 | 865,131 | +8,000 | 0.04% | 13,842,096 |
| 2021-04-26 | 2021-04-22 | 15.000 | 857,131 | +2,000 | 0.04% | 12,856,965 |
| 2021-04-23 | 2021-04-21 | 15.180 | 855,131 | +16,000 | 0.04% | 12,980,889 |
| 2021-04-21 | 2021-04-19 | 14.700 | 839,131 | +5,000 | 0.03% | 12,335,226 |
| 2021-04-15 | 2021-04-13 | 14.540 | 834,131 | +200,000 | 0.03% | 12,128,265 |
| 2021-04-14 | 2021-04-12 | 14.540 | 634,131 | +480,000 | 0.03% | 9,220,265 |
| 2021-04-12 | 2021-04-08 | 15.280 | 154,131 | -1,000 | 0.01% | 2,355,122 |
| 2021-04-09 | 2021-04-07 | 14.800 | 155,131 | +2,000 | 0.01% | 2,295,939 |
| 2021-04-08 | 2021-04-01 | 14.040 | 153,131 | +4,000 | 0.01% | 2,149,959 |
| 2021-03-30 | 2021-03-26 | 13.800 | 149,131 | -2,000 | 0.01% | 2,058,008 |
| 2021-03-29 | 2021-03-25 | 13.200 | 151,131 | -4,000 | 0.01% | 1,994,929 |
| 2021-03-26 | 2021-03-24 | 13.620 | 155,131 | -2,000 | 0.01% | 2,112,884 |
| 2021-03-25 | 2021-03-23 | 14.460 | 157,131 | -2,000 | 0.01% | 2,272,114 |
| 2021-03-23 | 2021-03-19 | 14.900 | 159,131 | -2,000 | 0.01% | 2,371,052 |
| 2021-03-22 | 2021-03-18 | 15.700 | 161,131 | -2,000 | 0.01% | 2,529,757 |
| 2021-03-19 | 2021-03-17 | 15.520 | 163,131 | -4,000 | 0.01% | 2,531,793 |
| 2021-03-17 | 2021-03-15 | 15.800 | 167,131 | -2,000 | 0.01% | 2,640,670 |
| 2021-03-16 | 2021-03-12 | 16.200 | 169,131 | -1,000 | 0.01% | 2,739,922 |
| 2021-03-11 | 2021-03-09 | 15.800 | 170,131 | -12,116 | 0.01% | 2,688,070 |
| 2021-03-10 | 2021-03-08 | 15.480 | 182,247 | +3,000 | 0.01% | 2,821,184 |
| 2021-03-09 | 2021-03-05 | 16.580 | 179,247 | +4,000 | 0.01% | 2,971,915 |
| 2021-03-08 | 2021-03-04 | 17.220 | 175,247 | -2,000 | 0.01% | 3,017,753 |
| 2021-03-05 | 2021-03-03 | 17.980 | 177,247 | +2,000 | 0.01% | 3,186,901 |
| 2021-03-04 | 2021-03-02 | 17.680 | 175,247 | -23 | 0.01% | 3,098,367 |
| 2021-03-03 | 2021-03-01 | 18.200 | 175,270 | +20,000 | 0.01% | 3,189,914 |
| 2021-03-02 | 2021-02-26 | 17.940 | 155,270 | -9,000 | 0.01% | 2,785,544 |
| 2021-03-01 | 2021-02-25 | 17.820 | 164,270 | -8,000 | 0.01% | 2,927,291 |
| 2021-02-26 | 2021-02-24 | 17.080 | 172,270 | -10,000 | 0.01% | 2,942,372 |
| 2021-02-25 | 2021-02-23 | 18.120 | 182,270 | +2,950 | 0.01% | 3,302,732 |
| 2021-02-24 | 2021-02-22 | 18.900 | 179,320 | -28,000 | 0.01% | 3,389,148 |
| 2021-02-22 | 2021-02-18 | 20.550 | 207,320 | -10,000 | 0.01% | 4,260,426 |
| 2021-02-19 | 2021-02-17 | 21.600 | 217,320 | +3,000 | 0.01% | 4,694,112 |
| 2021-02-18 | 2021-02-16 | 19.680 | 214,320 | -5,000 | 0.01% | 4,217,818 |
| 2021-02-17 | 2021-02-11 | 19.480 | 219,320 | -4,000 | 0.01% | 4,272,354 |
| 2021-02-16 | 2021-02-09 | 19.240 | 223,320 | -30,000 | 0.01% | 4,296,677 |
| 2021-02-10 | 2021-02-08 | 18.880 | 253,320 | -59,000 | 0.01% | 4,782,682 |
| 2021-02-09 | 2021-02-05 | 17.180 | 312,320 | +22,000 | 0.01% | 5,365,658 |
| 2021-02-08 | 2021-02-04 | 18.820 | 290,320 | 0.01% | 5,463,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy