History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,724,238 | +0 | 0.20% | 6,283,237 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,724,238 | +0 | 0.20% | 6,850,145 |
| 2025-10-10 | 2025-10-08 | 1.540 | 4,724,238 | +0 | 0.20% | 7,275,327 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,724,238 | -363,147 | 0.20% | 7,417,054 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,087,385 | +109,000 | 0.21% | 7,681,951 |
| 2025-10-06 | 2025-10-02 | 1.400 | 4,978,385 | +246,000 | 0.21% | 6,969,739 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,732,385 | -264,000 | 0.20% | 6,388,720 |
| 2025-10-02 | 2025-09-29 | 1.320 | 4,996,385 | -59,000 | 0.21% | 6,595,228 |
| 2025-09-30 | 2025-09-26 | 1.240 | 5,055,385 | +312,000 | 0.21% | 6,268,677 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,743,385 | -21,000 | 0.20% | 6,071,533 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,764,385 | +1,000 | 0.20% | 6,193,700 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,763,385 | +179,000 | 0.20% | 6,287,668 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,584,385 | +30,000 | 0.19% | 6,372,295 |
| 2025-09-23 | 2025-09-19 | 1.380 | 4,554,385 | +34,000 | 0.19% | 6,285,051 |
| 2025-09-22 | 2025-09-18 | 1.420 | 4,520,385 | -33,000 | 0.19% | 6,418,947 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,553,385 | +38,000 | 0.19% | 6,693,476 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,515,385 | +186,000 | 0.19% | 6,773,078 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,329,385 | +272,000 | 0.18% | 6,494,078 |
| 2025-09-16 | 2025-09-12 | 1.450 | 4,057,385 | +1,000 | 0.17% | 5,883,208 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,056,385 | +104,000 | 0.17% | 5,841,194 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,952,385 | +159,000 | 0.16% | 5,730,958 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,793,385 | +378,000 | 0.16% | 5,576,276 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,415,385 | -136,000 | 0.14% | 5,123,078 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,551,385 | +327,147 | 0.15% | 5,220,536 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,224,238 | -86,147 | 0.13% | 4,255,994 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,310,385 | +86,147 | 0.14% | 4,601,435 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,224,238 | -147 | 0.13% | 4,384,964 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,224,385 | -6,000 | 0.13% | 4,578,627 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,230,385 | +106,000 | 0.13% | 4,361,020 |
| 2025-08-29 | 2025-08-27 | 1.430 | 3,124,385 | +464,000 | 0.13% | 4,467,871 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,660,385 | +6,000 | 0.11% | 3,990,578 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,654,385 | -181,000 | 0.11% | 4,034,665 |
| 2025-08-26 | 2025-08-22 | 1.500 | 2,835,385 | -819,000 | 0.12% | 4,253,078 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,654,385 | -104,000 | 0.15% | 5,810,472 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,758,385 | +104,000 | 0.16% | 6,088,584 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,654,385 | -451,000 | 0.15% | 5,408,490 |
| 2025-08-18 | 2025-08-14 | 1.410 | 4,105,385 | +89,000 | 0.17% | 5,788,593 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,016,385 | +362,000 | 0.17% | 5,663,103 |
| 2025-08-14 | 2025-08-12 | 1.300 | 3,654,385 | +1,500,000 | 0.15% | 4,750,700 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,154,385 | -585,000 | 0.09% | 2,908,420 |
| 2025-08-12 | 2025-08-08 | 1.280 | 2,739,385 | +370,000 | 0.11% | 3,506,413 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,369,385 | +55,000 | 0.10% | 3,103,894 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,314,385 | +68,000 | 0.10% | 3,008,700 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,246,385 | +76,000 | 0.09% | 2,852,909 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,170,385 | +99,000 | 0.09% | 2,799,797 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,071,385 | -1,662,000 | 0.09% | 2,899,939 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,733,385 | -24,645 | 0.15% | 5,488,076 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,758,030 | +445,000 | 0.16% | 5,073,340 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,313,030 | +72,000 | 0.14% | 4,340,069 |
| 2025-07-29 | 2025-07-25 | 1.320 | 3,241,030 | +205,000 | 0.13% | 4,278,160 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,036,030 | +309,000 | 0.13% | 3,855,758 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,727,030 | -33,000 | 0.11% | 3,354,247 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,760,030 | -148,000 | 0.11% | 3,505,238 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,908,030 | -53,000 | 0.12% | 3,780,439 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,961,030 | +3,000 | 0.12% | 3,523,626 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,958,030 | -61,500 | 0.12% | 3,520,056 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,019,530 | +856,306 | 0.13% | 3,351,678 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,163,224 | -8,306 | 0.09% | 1,990,166 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,171,530 | -95,820 | 0.09% | 2,019,523 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,267,350 | +74,000 | 0.09% | 2,131,309 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,193,350 | -89,000 | 0.09% | 2,083,682 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,282,350 | -45,000 | 0.09% | 2,099,762 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,327,350 | -7,000 | 0.10% | 2,094,615 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,334,350 | -6,000 | 0.10% | 2,077,572 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,340,350 | -66,000 | 0.10% | 2,059,508 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,406,350 | -141,000 | 0.10% | 2,117,588 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,547,350 | -55,000 | 0.11% | 2,318,088 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,602,350 | +10,000 | 0.11% | 2,420,186 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,592,350 | +46,000 | 0.11% | 2,203,498 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,546,350 | +80,000 | 0.11% | 2,215,324 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,466,350 | -106,000 | 0.10% | 2,244,378 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,572,350 | -120,000 | 0.11% | 2,443,732 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,692,350 | +942,000 | 0.11% | 2,638,503 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,750,350 | -11,000 | 0.07% | 1,785,357 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,761,350 | -409,000 | 0.07% | 1,796,577 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,170,350 | -455,000 | 0.09% | 2,300,571 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,625,350 | +18,000 | 0.11% | 2,756,618 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,607,350 | +163,000 | 0.11% | 2,711,644 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,444,350 | -745,694 | 0.10% | 2,273,246 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,190,044 | +4,000 | 0.13% | 2,775,338 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,186,044 | +54,000 | 0.13% | 2,803,719 |
| 2025-06-06 | 2025-06-04 | 0.890 | 3,132,044 | +78,000 | 0.13% | 2,787,519 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,054,044 | +244,000 | 0.13% | 2,657,018 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,810,044 | +41,000 | 0.12% | 2,416,638 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,769,044 | +337,000 | 0.11% | 2,325,997 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,432,044 | -26,000 | 0.10% | 1,945,635 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,458,044 | +25,000 | 0.10% | 2,015,596 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,433,044 | +52,000 | 0.10% | 1,897,774 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,381,044 | -508,000 | 0.10% | 1,904,835 |
| 2025-05-26 | 2025-05-22 | 0.830 | 2,889,044 | +22,000 | 0.12% | 2,397,907 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,867,044 | +7,000 | 0.12% | 2,408,317 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,860,044 | +18,000 | 0.12% | 2,288,035 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,842,044 | -2,000 | 0.12% | 2,358,897 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,844,044 | -22,000 | 0.12% | 2,388,997 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,866,044 | -184,000 | 0.12% | 2,436,137 |
| 2025-05-13 | 2025-05-09 | 0.850 | 3,050,044 | +17,000 | 0.13% | 2,592,537 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,033,044 | +30,000 | 0.13% | 2,638,748 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,003,044 | +17,000 | 0.12% | 2,582,618 |
| 2025-05-08 | 2025-05-06 | 0.890 | 2,986,044 | +25,000 | 0.12% | 2,657,579 |
| 2025-05-07 | 2025-05-02 | 0.910 | 2,961,044 | +55,000 | 0.12% | 2,694,550 |
| 2025-05-06 | 2025-04-30 | 0.900 | 2,906,044 | +12,000 | 0.12% | 2,615,440 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,894,044 | -2,000 | 0.12% | 2,604,640 |
| 2025-04-30 | 2025-04-28 | 0.900 | 2,896,044 | -8,000 | 0.12% | 2,606,440 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,904,044 | +25,000 | 0.12% | 2,700,761 |
| 2025-04-28 | 2025-04-24 | 0.920 | 2,879,044 | +55,105 | 0.12% | 2,648,720 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,823,939 | +48,000 | 0.12% | 2,598,024 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,775,939 | +304,000 | 0.12% | 2,331,789 |
| 2025-04-23 | 2025-04-17 | 0.820 | 2,471,939 | +3,000 | 0.10% | 2,026,990 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,468,939 | -7,000 | 0.10% | 1,999,841 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,475,939 | +12,000 | 0.10% | 2,079,789 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,463,939 | -422,000 | 0.10% | 2,020,430 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,885,939 | +324,000 | 0.12% | 2,279,892 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,561,939 | +98,000 | 0.11% | 2,023,932 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,463,939 | -161,000 | 0.10% | 1,872,594 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,624,939 | +2,000 | 0.11% | 1,994,954 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,622,939 | -6,000 | 0.11% | 2,465,563 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,628,939 | +165,000 | 0.11% | 2,444,913 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,463,939 | -646,000 | 0.10% | 2,266,824 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,109,939 | +15,000 | 0.13% | 3,109,939 |
| 2025-03-31 | 2025-03-27 | 1.110 | 3,094,939 | -17,000 | 0.13% | 3,435,382 |
| 2025-03-28 | 2025-03-26 | 1.130 | 3,111,939 | +648,000 | 0.13% | 3,516,491 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,463,939 | -1,367,159 | 0.10% | 2,710,333 |
| 2025-03-25 | 2025-03-21 | 1.110 | 3,831,098 | +200,000 | 0.16% | 4,252,519 |
| 2025-03-24 | 2025-03-20 | 1.200 | 3,631,098 | +2,062,159 | 0.15% | 4,357,318 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,568,939 | +47,000 | 0.07% | 1,945,484 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,521,939 | +11,000 | 0.06% | 1,689,352 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,510,939 | +180,665 | 0.06% | 1,662,033 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,330,274 | -84,006 | 0.06% | 1,503,210 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,414,280 | +83,182 | 0.06% | 1,555,708 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,331,098 | -253,075 | 0.06% | 1,464,208 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,584,173 | +36,000 | 0.07% | 1,774,274 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,548,173 | +217,075 | 0.06% | 1,733,954 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,331,098 | -509,857 | 0.06% | 1,597,318 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,840,955 | -60,000 | 0.08% | 2,301,194 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,900,955 | +504,857 | 0.08% | 1,919,965 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,396,098 | +45,000 | 0.06% | 1,382,137 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,351,098 | -129,375 | 0.06% | 1,337,587 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,480,473 | -22,013 | 0.06% | 1,376,840 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,502,486 | -2,902,987 | 0.06% | 1,352,237 |
| 2025-02-26 | 2025-02-24 | 0.890 | 4,405,473 | +788,257 | 0.18% | 3,920,871 |
| 2025-02-25 | 2025-02-21 | 0.940 | 3,617,216 | -24,168 | 0.15% | 3,400,183 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,641,384 | +106,000 | 0.15% | 3,386,487 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,535,384 | +60,234 | 0.15% | 3,217,199 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,475,150 | +69,000 | 0.14% | 2,849,623 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,406,150 | +71,000 | 0.14% | 2,656,797 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,335,150 | +286 | 0.14% | 2,734,823 |
| 2025-02-11 | 2025-02-07 | 0.810 | 3,334,864 | +47,000 | 0.14% | 2,701,240 |
| 2025-02-06 | 2025-02-04 | 0.820 | 3,287,864 | -340,000 | 0.14% | 2,696,048 |
| 2025-02-03 | 2025-01-24 | 0.740 | 3,627,864 | -12,000 | 0.15% | 2,684,619 |
| 2025-01-27 | 2025-01-23 | 0.710 | 3,639,864 | +28,000 | 0.15% | 2,584,303 |
| 2025-01-23 | 2025-01-21 | 0.710 | 3,611,864 | +36,000 | 0.15% | 2,564,423 |
| 2025-01-21 | 2025-01-17 | 0.720 | 3,575,864 | +69,000 | 0.15% | 2,574,622 |
| 2025-01-20 | 2025-01-16 | 0.720 | 3,506,864 | +34,234 | 0.15% | 2,524,942 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,472,630 | +25,295 | 0.14% | 2,465,567 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,447,335 | +20,836 | 0.14% | 2,413,134 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,426,499 | +27,234 | 0.14% | 2,364,284 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,399,265 | +41,000 | 0.14% | 2,311,500 |
| 2025-01-13 | 2025-01-09 | 0.690 | 3,358,265 | +33,000 | 0.14% | 2,317,203 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,325,265 | +33,001 | 0.14% | 2,161,422 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,292,264 | +63,800 | 0.14% | 2,172,894 |
| 2025-01-08 | 2025-01-06 | 0.660 | 3,228,464 | -1,000 | 0.13% | 2,130,786 |
| 2025-01-07 | 2025-01-03 | 0.680 | 3,229,464 | +51,000 | 0.13% | 2,196,036 |
| 2025-01-06 | 2025-01-02 | 0.660 | 3,178,464 | +19,000 | 0.13% | 2,097,786 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,159,464 | +661,120 | 0.13% | 2,148,436 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,498,344 | +88,880 | 0.10% | 1,748,841 |
| 2024-12-27 | 2024-12-20 | 0.670 | 2,409,464 | -4,000 | 0.10% | 1,614,341 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,413,464 | -5,000 | 0.10% | 1,568,752 |
| 2024-12-19 | 2024-12-17 | 0.690 | 2,418,464 | +64,000 | 0.10% | 1,668,740 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,354,464 | +45,000 | 0.10% | 1,648,125 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,309,464 | +32,000 | 0.10% | 1,662,814 |
| 2024-12-10 | 2024-12-06 | 0.710 | 2,277,464 | +63,999 | 0.09% | 1,616,999 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,213,465 | +33,000 | 0.09% | 1,527,291 |
| 2024-12-06 | 2024-12-04 | 0.700 | 2,180,465 | +29,001 | 0.09% | 1,526,326 |
| 2024-12-05 | 2024-12-03 | 0.710 | 2,151,464 | +70,234 | 0.09% | 1,527,539 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,081,230 | -1,177,631 | 0.09% | 1,456,861 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,258,861 | +131,000 | 0.14% | 2,281,203 |
| 2024-12-02 | 2024-11-28 | 0.700 | 3,127,861 | +128,000 | 0.13% | 2,189,503 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,999,861 | -3,000 | 0.12% | 2,159,900 |
| 2024-11-28 | 2024-11-26 | 0.690 | 3,002,861 | +124,406 | 0.12% | 2,071,974 |
| 2024-11-27 | 2024-11-25 | 0.670 | 2,878,455 | -13,000 | 0.12% | 1,928,565 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,891,455 | +861,000 | 0.12% | 1,937,275 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,030,455 | -196,366 | 0.08% | 1,401,014 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,226,821 | +59,000 | 0.09% | 1,603,311 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,167,821 | -14,000 | 0.09% | 1,517,475 |
| 2024-11-20 | 2024-11-18 | 0.720 | 2,181,821 | +38,000 | 0.09% | 1,570,911 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,143,821 | -39,000 | 0.09% | 1,457,798 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,182,821 | +44,234 | 0.09% | 1,484,318 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,138,587 | -67,320 | 0.09% | 1,497,011 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,205,907 | +7,766 | 0.09% | 1,588,253 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,198,141 | +84,000 | 0.09% | 1,582,662 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,114,141 | +11,000 | 0.09% | 1,543,323 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,103,141 | -39,000 | 0.09% | 1,514,262 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,142,141 | -27,000 | 0.09% | 1,520,920 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,169,141 | +18,000 | 0.09% | 1,561,782 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,151,141 | -11,000 | 0.09% | 1,527,310 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,162,141 | -24,000 | 0.09% | 1,556,742 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,186,141 | +324,973 | 0.09% | 1,574,022 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,861,168 | -37,000 | 0.08% | 1,377,264 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,898,168 | -4,000 | 0.08% | 1,442,608 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,902,168 | +17,000 | 0.08% | 1,426,626 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,885,168 | -17,000 | 0.08% | 1,376,173 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,902,168 | -4,000 | 0.08% | 1,521,734 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,906,168 | -13,000 | 0.08% | 1,448,688 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,919,168 | -33,000 | 0.08% | 1,477,759 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,952,168 | -5,000 | 0.08% | 1,581,256 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,957,168 | +102,000 | 0.08% | 1,604,878 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,855,168 | -3,014 | 0.08% | 1,539,789 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,858,182 | -48,000 | 0.08% | 1,653,782 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,906,182 | +12,000 | 0.08% | 2,134,924 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,894,182 | -20,000 | 0.08% | 2,026,775 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,914,182 | -108,261 | 0.08% | 1,914,182 |
| 2024-10-04 | 2024-10-02 | 1.070 | 2,022,443 | +11,000 | 0.08% | 2,164,014 |
| 2024-10-03 | 2024-09-30 | 0.900 | 2,011,443 | -357,340 | 0.08% | 1,810,299 |
| 2024-10-02 | 2024-09-27 | 0.830 | 2,368,783 | +26,000 | 0.10% | 1,966,090 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,342,783 | +98,000 | 0.10% | 1,733,659 |
| 2024-09-27 | 2024-09-25 | 0.690 | 2,244,783 | +16,000 | 0.09% | 1,548,900 |
| 2024-09-26 | 2024-09-24 | 0.710 | 2,228,783 | +87,000 | 0.09% | 1,582,436 |
| 2024-09-25 | 2024-09-23 | 0.670 | 2,141,783 | +12,000 | 0.09% | 1,434,995 |
| 2024-09-24 | 2024-09-20 | 0.660 | 2,129,783 | +30,000 | 0.09% | 1,405,657 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,099,783 | -25,000 | 0.09% | 1,427,852 |
| 2024-09-20 | 2024-09-17 | 0.640 | 2,124,783 | -363,000 | 0.09% | 1,359,861 |
| 2024-09-19 | 2024-09-16 | 0.680 | 2,487,783 | -25,559 | 0.10% | 1,691,692 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,513,342 | +306,000 | 0.10% | 1,709,073 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,207,342 | +6,000 | 0.09% | 1,523,066 |
| 2024-09-13 | 2024-09-11 | 0.660 | 2,201,342 | +13,027 | 0.09% | 1,452,886 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,188,315 | +28,517 | 0.09% | 1,400,522 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,159,798 | -737,232 | 0.09% | 1,339,075 |
| 2024-09-05 | 2024-09-03 | 0.610 | 2,897,030 | +29,000 | 0.12% | 1,767,188 |
| 2024-09-04 | 2024-09-02 | 0.610 | 2,868,030 | +39,000 | 0.12% | 1,749,498 |
| 2024-09-03 | 2024-08-30 | 0.650 | 2,829,030 | -23,806 | 0.12% | 1,838,870 |
| 2024-09-02 | 2024-08-29 | 0.630 | 2,852,836 | -10,000 | 0.12% | 1,797,287 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,862,836 | +50,000 | 0.12% | 1,832,215 |
| 2024-08-28 | 2024-08-26 | 0.640 | 2,812,836 | +54,000 | 0.12% | 1,800,215 |
| 2024-08-27 | 2024-08-23 | 0.610 | 2,758,836 | +22,000 | 0.11% | 1,682,890 |
| 2024-08-26 | 2024-08-22 | 0.640 | 2,736,836 | +89,073 | 0.11% | 1,751,575 |
| 2024-08-23 | 2024-08-21 | 0.660 | 2,647,763 | -1,018,106 | 0.11% | 1,747,524 |
| 2024-08-22 | 2024-08-20 | 0.670 | 3,665,869 | +15,000 | 0.15% | 2,456,132 |
| 2024-08-21 | 2024-08-19 | 0.700 | 3,650,869 | +84,380 | 0.15% | 2,555,608 |
| 2024-08-20 | 2024-08-16 | 0.720 | 3,566,489 | -77,000 | 0.15% | 2,567,872 |
| 2024-08-15 | 2024-08-13 | 0.740 | 3,643,489 | -33,000 | 0.15% | 2,696,182 |
| 2024-08-14 | 2024-08-12 | 0.750 | 3,676,489 | +5,382 | 0.15% | 2,757,367 |
| 2024-08-12 | 2024-08-08 | 0.770 | 3,671,107 | -10,000 | 0.15% | 2,826,752 |
| 2024-08-09 | 2024-08-07 | 0.770 | 3,681,107 | -65,000 | 0.15% | 2,834,452 |
| 2024-08-08 | 2024-08-06 | 0.790 | 3,746,107 | -39,507 | 0.16% | 2,959,425 |
| 2024-08-07 | 2024-08-05 | 0.720 | 3,785,614 | -8,000 | 0.16% | 2,725,642 |
| 2024-08-06 | 2024-08-02 | 0.750 | 3,793,614 | +1,249 | 0.16% | 2,845,210 |
| 2024-08-05 | 2024-08-01 | 0.760 | 3,792,365 | -2,735 | 0.16% | 2,882,197 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,795,100 | +113,858 | 0.16% | 2,808,374 |
| 2024-07-30 | 2024-07-26 | 0.760 | 3,681,242 | +5,000 | 0.15% | 2,797,744 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,676,242 | -5,000 | 0.15% | 2,830,706 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,681,242 | -53,000 | 0.15% | 2,944,994 |
| 2024-07-24 | 2024-07-22 | 0.800 | 3,734,242 | +4,000 | 0.15% | 2,987,394 |
| 2024-07-23 | 2024-07-19 | 0.840 | 3,730,242 | -9,000 | 0.15% | 3,133,403 |
| 2024-07-22 | 2024-07-18 | 0.880 | 3,739,242 | -6,009 | 0.15% | 3,290,533 |
| 2024-07-19 | 2024-07-17 | 0.880 | 3,745,251 | -999 | 0.16% | 3,295,821 |
| 2024-07-18 | 2024-07-16 | 0.870 | 3,746,250 | -311,428 | 0.16% | 3,259,238 |
| 2024-07-17 | 2024-07-15 | 0.870 | 4,057,678 | +288,433 | 0.17% | 3,530,180 |
| 2024-07-16 | 2024-07-12 | 0.890 | 3,769,245 | +45,964 | 0.16% | 3,354,628 |
| 2024-07-15 | 2024-07-11 | 0.870 | 3,723,281 | -50,000 | 0.15% | 3,239,254 |
| 2024-07-12 | 2024-07-10 | 0.840 | 3,773,281 | -45,000 | 0.16% | 3,169,556 |
| 2024-07-11 | 2024-07-09 | 0.830 | 3,818,281 | -10,000 | 0.16% | 3,169,173 |
| 2024-07-10 | 2024-07-08 | 0.830 | 3,828,281 | -27,000 | 0.16% | 3,177,473 |
| 2024-07-09 | 2024-07-05 | 0.870 | 3,855,281 | -308,857 | 0.16% | 3,354,094 |
| 2024-07-08 | 2024-07-04 | 0.840 | 4,164,138 | -482,000 | 0.17% | 3,497,876 |
| 2024-07-05 | 2024-07-03 | 0.850 | 4,646,138 | +19,000 | 0.19% | 3,949,217 |
| 2024-07-04 | 2024-07-02 | 0.840 | 4,627,138 | +1,005,000 | 0.19% | 3,886,796 |
| 2024-07-02 | 2024-06-27 | 0.830 | 3,622,138 | -18,000 | 0.15% | 3,006,375 |
| 2024-06-28 | 2024-06-26 | 0.890 | 3,640,138 | -151,106 | 0.15% | 3,239,723 |
| 2024-06-27 | 2024-06-25 | 0.880 | 3,791,244 | -4,191 | 0.16% | 3,336,295 |
| 2024-06-26 | 2024-06-24 | 0.840 | 3,795,435 | +26,176 | 0.16% | 3,188,165 |
| 2024-06-25 | 2024-06-21 | 0.840 | 3,769,259 | +9,000 | 0.16% | 3,166,178 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,760,259 | -80,001 | 0.16% | 3,271,425 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,840,260 | +23,393 | 0.16% | 3,456,234 |
| 2024-06-20 | 2024-06-18 | 0.900 | 3,816,867 | +4,000 | 0.16% | 3,435,180 |
| 2024-06-18 | 2024-06-14 | 0.950 | 3,812,867 | +725,000 | 0.16% | 3,622,224 |
| 2024-06-17 | 2024-06-13 | 0.960 | 3,087,867 | -18,783 | 0.13% | 2,964,352 |
| 2024-06-13 | 2024-06-11 | 0.930 | 3,106,650 | +32,000 | 0.13% | 2,889,184 |
| 2024-06-12 | 2024-06-07 | 0.950 | 3,074,650 | +52,000 | 0.13% | 2,920,918 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,022,650 | +58,000 | 0.13% | 2,871,518 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,964,650 | +65,000 | 0.12% | 2,875,710 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,899,650 | +4,940 | 0.12% | 2,899,650 |
| 2024-06-05 | 2024-06-03 | 1.000 | 2,894,710 | -363,524 | 0.12% | 2,894,710 |
| 2024-06-03 | 2024-05-30 | 1.010 | 3,258,234 | +16,000 | 0.14% | 3,290,816 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,242,234 | +21,000 | 0.13% | 3,371,923 |
| 2024-05-29 | 2024-05-27 | 1.040 | 3,221,234 | +15,000 | 0.13% | 3,350,083 |
| 2024-05-28 | 2024-05-24 | 1.040 | 3,206,234 | +19,000 | 0.13% | 3,334,483 |
| 2024-05-27 | 2024-05-23 | 1.090 | 3,187,234 | +24,000 | 0.13% | 3,474,085 |
| 2024-05-24 | 2024-05-22 | 1.140 | 3,163,234 | +383,401 | 0.13% | 3,606,087 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,779,833 | +6,000 | 0.12% | 3,335,800 |
| 2024-05-21 | 2024-05-17 | 1.210 | 2,773,833 | +6,000 | 0.11% | 3,356,338 |
| 2024-05-20 | 2024-05-16 | 1.200 | 2,767,833 | -992,401 | 0.11% | 3,321,400 |
| 2024-05-17 | 2024-05-14 | 1.200 | 3,760,234 | +1,055,000 | 0.16% | 4,512,281 |
| 2024-05-16 | 2024-05-13 | 1.170 | 2,705,234 | +2,000 | 0.11% | 3,165,124 |
| 2024-05-14 | 2024-05-10 | 1.140 | 2,703,234 | -1,259 | 0.11% | 3,081,687 |
| 2024-05-13 | 2024-05-09 | 1.120 | 2,704,493 | -4,690 | 0.11% | 3,029,032 |
| 2024-05-10 | 2024-05-08 | 1.050 | 2,709,183 | +3,413 | 0.11% | 2,844,642 |
| 2024-05-09 | 2024-05-07 | 1.100 | 2,705,770 | +69 | 0.11% | 2,976,347 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,705,701 | +617 | 0.11% | 2,976,271 |
| 2024-05-07 | 2024-05-03 | 1.110 | 2,705,084 | +540 | 0.11% | 3,002,643 |
| 2024-05-06 | 2024-05-02 | 1.120 | 2,704,544 | -4,668 | 0.11% | 3,029,089 |
| 2024-05-03 | 2024-04-30 | 1.050 | 2,709,212 | -754 | 0.11% | 2,844,673 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,709,966 | -729 | 0.11% | 2,818,365 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,710,695 | -3,908 | 0.11% | 2,792,016 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,714,603 | +66,131 | 0.11% | 2,660,311 |
| 2024-04-26 | 2024-04-24 | 0.980 | 2,648,472 | -67,000 | 0.11% | 2,595,503 |
| 2024-04-25 | 2024-04-23 | 0.970 | 2,715,472 | +79,456 | 0.11% | 2,634,008 |
| 2024-04-24 | 2024-04-22 | 0.930 | 2,636,016 | +1,260,364 | 0.11% | 2,451,495 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,375,652 | -42,000 | 0.06% | 1,265,600 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,417,652 | -33,000 | 0.06% | 1,346,769 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,450,652 | -611,866 | 0.06% | 1,363,613 |
| 2024-04-18 | 2024-04-16 | 0.920 | 2,062,518 | -259,000 | 0.09% | 1,897,517 |
| 2024-04-17 | 2024-04-15 | 0.930 | 2,321,518 | +924,830 | 0.10% | 2,159,012 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,396,688 | -54,000 | 0.06% | 1,326,854 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,450,688 | +931 | 0.06% | 1,363,647 |
| 2024-04-11 | 2024-04-09 | 0.950 | 1,449,757 | -4,594 | 0.06% | 1,377,269 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,454,351 | +30 | 0.06% | 1,308,916 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,454,321 | +1,897 | 0.06% | 1,308,889 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,452,424 | -729,717 | 0.06% | 1,336,230 |
| 2024-04-05 | 2024-04-02 | 1.000 | 2,182,141 | +750,000 | 0.09% | 2,182,141 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,432,141 | -9,000 | 0.06% | 1,618,319 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,441,141 | -76,437 | 0.06% | 1,527,609 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,517,578 | +51,000 | 0.06% | 1,593,457 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,466,578 | +22,998 | 0.06% | 1,583,904 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,443,580 | -52,000 | 0.06% | 1,631,245 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,495,580 | +20,335 | 0.06% | 1,734,873 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,475,245 | -14,000 | 0.06% | 1,711,284 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,489,245 | -50,000 | 0.06% | 1,742,417 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,539,245 | +489 | 0.06% | 1,877,879 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,538,756 | +55,480 | 0.06% | 1,892,670 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,483,276 | +60,000 | 0.06% | 1,913,426 |
| 2024-03-15 | 2024-03-13 | 1.280 | 1,423,276 | +44,001 | 0.06% | 1,821,793 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,379,275 | +865 | 0.06% | 1,765,472 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,378,410 | -749,988 | 0.06% | 1,709,228 |
| 2024-03-12 | 2024-03-08 | 1.240 | 2,128,398 | -8,003 | 0.09% | 2,639,214 |
| 2024-03-11 | 2024-03-07 | 1.240 | 2,136,401 | +10,674 | 0.09% | 2,649,137 |
| 2024-03-08 | 2024-03-06 | 1.260 | 2,125,727 | -58,000 | 0.09% | 2,678,416 |
| 2024-03-07 | 2024-03-05 | 1.210 | 2,183,727 | -972,000 | 0.09% | 2,642,310 |
| 2024-03-06 | 2024-03-04 | 1.340 | 3,155,727 | -31 | 0.13% | 4,228,674 |
| 2024-03-05 | 2024-03-01 | 1.340 | 3,155,758 | -1,799 | 0.13% | 4,228,716 |
| 2024-03-04 | 2024-02-29 | 1.300 | 3,157,557 | +1,809 | 0.13% | 4,104,824 |
| 2024-03-01 | 2024-02-28 | 1.340 | 3,155,748 | +2,927 | 0.13% | 4,228,702 |
| 2024-02-29 | 2024-02-27 | 1.410 | 3,152,821 | -795 | 0.13% | 4,445,478 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,153,616 | -4 | 0.13% | 4,383,526 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,153,620 | -392 | 0.13% | 4,383,532 |
| 2024-02-26 | 2024-02-22 | 1.380 | 3,154,012 | -405 | 0.13% | 4,352,537 |
| 2024-02-23 | 2024-02-21 | 1.370 | 3,154,417 | -420 | 0.13% | 4,321,551 |
| 2024-02-22 | 2024-02-20 | 1.360 | 3,154,837 | -3,591 | 0.13% | 4,290,578 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,158,428 | -10 | 0.13% | 4,042,788 |
| 2024-02-20 | 2024-02-16 | 1.280 | 3,158,438 | -4,052 | 0.13% | 4,042,801 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,162,490 | +545 | 0.13% | 3,794,988 |
| 2024-02-16 | 2024-02-14 | 1.210 | 3,161,945 | +2,554 | 0.13% | 3,825,953 |
| 2024-02-15 | 2024-02-09 | 1.260 | 3,159,391 | +400,969 | 0.13% | 3,980,833 |
| 2024-02-14 | 2024-02-07 | 1.280 | 2,758,422 | +1,379 | 0.11% | 3,530,780 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,757,043 | -6,014 | 0.11% | 3,611,726 |
| 2024-02-07 | 2024-02-05 | 1.190 | 2,763,057 | -687,005 | 0.11% | 3,288,038 |
| 2024-02-06 | 2024-02-02 | 1.220 | 3,450,062 | -348,000 | 0.14% | 4,209,076 |
| 2024-02-05 | 2024-02-01 | 1.310 | 3,798,062 | -274,000 | 0.16% | 4,975,461 |
| 2024-02-02 | 2024-01-31 | 1.550 | 4,072,062 | -44,700 | 0.17% | 6,311,696 |
| 2024-02-01 | 2024-01-30 | 1.250 | 4,116,762 | +36,000 | 0.17% | 5,145,952 |
| 2024-01-31 | 2024-01-29 | 1.280 | 4,080,762 | -34,000 | 0.17% | 5,223,375 |
| 2024-01-30 | 2024-01-26 | 1.290 | 4,114,762 | -145,000 | 0.17% | 5,308,043 |
| 2024-01-29 | 2024-01-25 | 1.290 | 4,259,762 | -4,002 | 0.18% | 5,495,093 |
| 2024-01-26 | 2024-01-24 | 1.210 | 4,263,764 | +826,689 | 0.18% | 5,159,154 |
| 2024-01-25 | 2024-01-23 | 1.170 | 3,437,075 | +677,544 | 0.14% | 4,021,378 |
| 2024-01-24 | 2024-01-22 | 1.240 | 2,759,531 | +14,000 | 0.11% | 3,421,818 |
| 2024-01-23 | 2024-01-19 | 1.290 | 2,745,531 | -14,000 | 0.11% | 3,541,735 |
| 2024-01-22 | 2024-01-18 | 1.350 | 2,759,531 | -14,000 | 0.11% | 3,725,367 |
| 2024-01-19 | 2024-01-17 | 1.390 | 2,773,531 | +23,283 | 0.11% | 3,855,208 |
| 2024-01-12 | 2024-01-10 | 1.550 | 2,750,248 | -18,000 | 0.11% | 4,262,884 |
| 2024-01-10 | 2024-01-08 | 1.530 | 2,768,248 | +635,537 | 0.11% | 4,235,419 |
| 2024-01-09 | 2024-01-05 | 1.600 | 2,132,711 | -26,000 | 0.09% | 3,412,338 |
| 2024-01-08 | 2024-01-04 | 1.570 | 2,158,711 | -12,000 | 0.09% | 3,389,176 |
| 2024-01-05 | 2024-01-03 | 1.610 | 2,170,711 | +243 | 0.09% | 3,494,845 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,170,468 | +605 | 0.09% | 3,516,158 |
| 2024-01-03 | 2023-12-29 | 1.620 | 2,169,863 | -653,000 | 0.09% | 3,515,178 |
| 2024-01-02 | 2023-12-28 | 1.640 | 2,822,863 | -2,425 | 0.12% | 4,629,495 |
| 2023-12-29 | 2023-12-27 | 1.560 | 2,825,288 | +1,928 | 0.12% | 4,407,449 |
| 2023-12-21 | 2023-12-19 | 1.620 | 2,823,360 | +1,179 | 0.12% | 4,573,843 |
| 2023-12-20 | 2023-12-18 | 1.660 | 2,822,181 | -612 | 0.12% | 4,684,820 |
| 2023-12-19 | 2023-12-15 | 1.640 | 2,822,793 | -27,350 | 0.12% | 4,629,381 |
| 2023-12-18 | 2023-12-14 | 1.630 | 2,850,143 | -239,645 | 0.12% | 4,645,733 |
| 2023-12-15 | 2023-12-13 | 1.610 | 3,089,788 | +10,000 | 0.13% | 4,974,559 |
| 2023-12-14 | 2023-12-12 | 1.620 | 3,079,788 | +18,000 | 0.13% | 4,989,257 |
| 2023-12-13 | 2023-12-11 | 1.610 | 3,061,788 | -1,000 | 0.13% | 4,929,479 |
| 2023-12-12 | 2023-12-08 | 1.620 | 3,062,788 | +100,000 | 0.13% | 4,961,717 |
| 2023-12-11 | 2023-12-07 | 1.630 | 2,962,788 | -896 | 0.12% | 4,829,344 |
| 2023-12-08 | 2023-12-06 | 1.600 | 2,963,684 | +3,617 | 0.12% | 4,741,894 |
| 2023-12-07 | 2023-12-05 | 1.730 | 2,960,067 | -225,855 | 0.12% | 5,120,916 |
| 2023-12-06 | 2023-12-04 | 1.730 | 3,185,922 | +516 | 0.13% | 5,511,645 |
| 2023-12-05 | 2023-12-01 | 1.750 | 3,185,406 | +20 | 0.13% | 5,574,460 |
| 2023-12-04 | 2023-11-30 | 1.750 | 3,185,386 | -223,550 | 0.13% | 5,574,426 |
| 2023-11-30 | 2023-11-28 | 1.830 | 3,408,936 | +994 | 0.14% | 6,238,353 |
| 2023-11-28 | 2023-11-24 | 1.870 | 3,407,942 | +1,000 | 0.14% | 6,372,852 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,406,942 | -18,853 | 0.14% | 6,541,329 |
| 2023-11-24 | 2023-11-22 | 1.910 | 3,425,795 | -47,000 | 0.14% | 6,543,268 |
| 2023-11-23 | 2023-11-21 | 1.930 | 3,472,795 | +65,000 | 0.14% | 6,702,494 |
| 2023-11-22 | 2023-11-20 | 1.880 | 3,407,795 | +7,602 | 0.14% | 6,406,655 |
| 2023-11-21 | 2023-11-17 | 1.900 | 3,400,193 | +522,000 | 0.14% | 6,460,367 |
| 2023-11-20 | 2023-11-16 | 1.900 | 2,878,193 | -6,000 | 0.12% | 5,468,567 |
| 2023-11-17 | 2023-11-15 | 1.910 | 2,884,193 | -874 | 0.12% | 5,508,809 |
| 2023-11-16 | 2023-11-14 | 1.870 | 2,885,067 | +751,599 | 0.12% | 5,395,075 |
| 2023-11-15 | 2023-11-13 | 1.860 | 2,133,468 | -748,531 | 0.09% | 3,968,250 |
| 2023-11-14 | 2023-11-10 | 1.810 | 2,881,999 | -104,000 | 0.12% | 5,216,418 |
| 2023-11-13 | 2023-11-09 | 1.830 | 2,985,999 | +881 | 0.12% | 5,464,378 |
| 2023-11-10 | 2023-11-08 | 1.870 | 2,985,118 | -746,587 | 0.12% | 5,582,171 |
| 2023-11-09 | 2023-11-07 | 1.890 | 3,731,705 | -25,361 | 0.15% | 7,052,922 |
| 2023-11-08 | 2023-11-06 | 1.920 | 3,757,066 | -1,788 | 0.16% | 7,213,567 |
| 2023-11-07 | 2023-11-03 | 1.840 | 3,758,854 | +3,301 | 0.16% | 6,916,291 |
| 2023-11-06 | 2023-11-02 | 1.820 | 3,755,553 | -4,000 | 0.16% | 6,835,106 |
| 2023-11-03 | 2023-11-01 | 1.810 | 3,759,553 | +944 | 0.16% | 6,804,791 |
| 2023-11-01 | 2023-10-30 | 1.850 | 3,758,609 | -3,458 | 0.16% | 6,953,427 |
| 2023-10-31 | 2023-10-27 | 1.710 | 3,762,067 | -559,159 | 0.16% | 6,433,135 |
| 2023-10-30 | 2023-10-26 | 1.590 | 4,321,226 | -39,000 | 0.18% | 6,870,749 |
| 2023-10-27 | 2023-10-25 | 1.600 | 4,360,226 | +15,322 | 0.18% | 6,976,362 |
| 2023-10-26 | 2023-10-24 | 1.580 | 4,344,904 | +14,000 | 0.18% | 6,864,948 |
| 2023-10-25 | 2023-10-20 | 1.570 | 4,330,904 | -1,000 | 0.18% | 6,799,519 |
| 2023-10-24 | 2023-10-19 | 1.600 | 4,331,904 | -9,000 | 0.18% | 6,931,046 |
| 2023-10-20 | 2023-10-18 | 1.620 | 4,340,904 | -17,000 | 0.18% | 7,032,264 |
| 2023-10-18 | 2023-10-16 | 1.680 | 4,357,904 | -72,275 | 0.18% | 7,321,279 |
| 2023-10-17 | 2023-10-13 | 1.670 | 4,430,179 | +712,000 | 0.18% | 7,398,399 |
| 2023-10-16 | 2023-10-12 | 1.780 | 3,718,179 | +974,000 | 0.15% | 6,618,359 |
| 2023-10-13 | 2023-10-11 | 1.760 | 2,744,179 | -5,000 | 0.11% | 4,829,755 |
| 2023-10-12 | 2023-10-10 | 1.680 | 2,749,179 | -13,000 | 0.11% | 4,618,621 |
| 2023-10-11 | 2023-10-09 | 1.630 | 2,762,179 | -24,000 | 0.11% | 4,502,352 |
| 2023-10-10 | 2023-10-06 | 1.580 | 2,786,179 | +15,000 | 0.12% | 4,402,163 |
| 2023-10-09 | 2023-10-05 | 1.540 | 2,771,179 | +36,642 | 0.11% | 4,267,616 |
| 2023-10-03 | 2023-09-28 | 1.760 | 2,734,537 | -10,000 | 0.11% | 4,812,785 |
| 2023-09-29 | 2023-09-27 | 1.810 | 2,744,537 | +9,510 | 0.11% | 4,967,612 |
| 2023-09-28 | 2023-09-26 | 1.790 | 2,735,027 | +291,216 | 0.11% | 4,895,698 |
| 2023-09-27 | 2023-09-25 | 1.770 | 2,443,811 | +45,000 | 0.10% | 4,325,545 |
| 2023-09-26 | 2023-09-22 | 1.750 | 2,398,811 | -974,000 | 0.10% | 4,197,919 |
| 2023-09-25 | 2023-09-21 | 1.740 | 3,372,811 | +8,000 | 0.14% | 5,868,691 |
| 2023-09-21 | 2023-09-19 | 1.780 | 3,364,811 | -500,000 | 0.14% | 5,989,364 |
| 2023-09-20 | 2023-09-18 | 1.820 | 3,864,811 | +2,120,000 | 0.16% | 7,033,956 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,744,811 | -2,000 | 0.07% | 3,158,108 |
| 2023-09-13 | 2023-09-11 | 1.840 | 1,746,811 | -826,000 | 0.07% | 3,214,132 |
| 2023-09-12 | 2023-09-07 | 1.800 | 2,572,811 | +112,000 | 0.11% | 4,631,060 |
| 2023-09-11 | 2023-09-06 | 1.820 | 2,460,811 | +198,000 | 0.10% | 4,478,676 |
| 2023-09-07 | 2023-09-05 | 1.830 | 2,262,811 | +5,000 | 0.09% | 4,140,944 |
| 2023-09-06 | 2023-09-04 | 1.870 | 2,257,811 | -99,000 | 0.09% | 4,222,107 |
| 2023-09-05 | 2023-08-31 | 1.870 | 2,356,811 | +22,000 | 0.10% | 4,407,237 |
| 2023-09-04 | 2023-08-30 | 1.910 | 2,334,811 | +104,000 | 0.10% | 4,459,489 |
| 2023-08-31 | 2023-08-29 | 1.910 | 2,230,811 | -233,000 | 0.09% | 4,260,849 |
| 2023-08-30 | 2023-08-28 | 1.850 | 2,463,811 | -14,000 | 0.10% | 4,558,050 |
| 2023-08-29 | 2023-08-25 | 1.880 | 2,477,811 | +150,000 | 0.10% | 4,658,285 |
| 2023-08-28 | 2023-08-24 | 1.880 | 2,327,811 | -123,000 | 0.10% | 4,376,285 |
| 2023-08-24 | 2023-08-22 | 1.970 | 2,450,811 | -16,000 | 0.10% | 4,828,098 |
| 2023-08-23 | 2023-08-21 | 1.920 | 2,466,811 | +101,000 | 0.10% | 4,736,277 |
| 2023-08-22 | 2023-08-18 | 1.950 | 2,365,811 | +189,000 | 0.10% | 4,613,331 |
| 2023-08-18 | 2023-08-16 | 1.880 | 2,176,811 | -211,000 | 0.09% | 4,092,405 |
| 2023-08-17 | 2023-08-15 | 1.900 | 2,387,811 | -20,000 | 0.10% | 4,536,841 |
| 2023-08-16 | 2023-08-14 | 2.000 | 2,407,811 | -63,680 | 0.10% | 4,815,622 |
| 2023-08-15 | 2023-08-11 | 2.000 | 2,471,491 | +92,000 | 0.10% | 4,942,982 |
| 2023-08-14 | 2023-08-10 | 2.020 | 2,379,491 | -170,000 | 0.10% | 4,806,572 |
| 2023-08-11 | 2023-08-09 | 2.060 | 2,549,491 | -342,000 | 0.11% | 5,251,951 |
| 2023-08-10 | 2023-08-08 | 2.100 | 2,891,491 | +2,000 | 0.12% | 6,072,131 |
| 2023-08-09 | 2023-08-07 | 2.090 | 2,889,491 | -185,000 | 0.12% | 6,039,036 |
| 2023-08-08 | 2023-08-04 | 2.110 | 3,074,491 | +105,000 | 0.13% | 6,487,176 |
| 2023-08-07 | 2023-08-03 | 2.120 | 2,969,491 | +87,000 | 0.12% | 6,295,321 |
| 2023-08-04 | 2023-08-02 | 2.110 | 2,882,491 | -459,000 | 0.12% | 6,082,056 |
| 2023-08-03 | 2023-08-01 | 2.220 | 3,341,491 | +249,000 | 0.14% | 7,418,110 |
| 2023-08-02 | 2023-07-31 | 2.250 | 3,092,491 | +436,947 | 0.13% | 6,958,105 |
| 2023-08-01 | 2023-07-28 | 2.420 | 2,655,544 | +80,000 | 0.11% | 6,426,416 |
| 2023-07-31 | 2023-07-27 | 2.360 | 2,575,544 | +201,000 | 0.11% | 6,078,284 |
| 2023-07-26 | 2023-07-24 | 2.130 | 2,374,544 | -6,000 | 0.10% | 5,057,779 |
| 2023-07-25 | 2023-07-21 | 2.130 | 2,380,544 | -202,000 | 0.10% | 5,070,559 |
| 2023-07-24 | 2023-07-20 | 2.080 | 2,582,544 | +208,000 | 0.11% | 5,371,692 |
| 2023-07-21 | 2023-07-19 | 2.170 | 2,374,544 | -483,000 | 0.10% | 5,152,760 |
| 2023-07-20 | 2023-07-18 | 2.150 | 2,857,544 | +382,000 | 0.12% | 6,143,720 |
| 2023-07-19 | 2023-07-14 | 2.100 | 2,475,544 | -122,000 | 0.10% | 5,198,642 |
| 2023-07-18 | 2023-07-13 | 2.080 | 2,597,544 | +223,000 | 0.11% | 5,402,892 |
| 2023-07-13 | 2023-07-11 | 2.000 | 2,374,544 | -346,000 | 0.10% | 4,749,088 |
| 2023-07-12 | 2023-07-10 | 2.010 | 2,720,544 | +36,000 | 0.11% | 5,468,293 |
| 2023-07-11 | 2023-07-07 | 2.000 | 2,684,544 | -17,320 | 0.11% | 5,369,088 |
| 2023-07-10 | 2023-07-06 | 2.040 | 2,701,864 | -160,000 | 0.11% | 5,511,803 |
| 2023-07-07 | 2023-07-05 | 2.120 | 2,861,864 | +287,000 | 0.12% | 6,067,152 |
| 2023-07-04 | 2023-06-30 | 1.770 | 2,574,864 | -6,000 | 0.11% | 4,557,509 |
| 2023-07-03 | 2023-06-29 | 1.710 | 2,580,864 | -245,000 | 0.11% | 4,413,277 |
| 2023-06-30 | 2023-06-28 | 1.710 | 2,825,864 | -23,000 | 0.12% | 4,832,227 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,848,864 | +64,000 | 0.12% | 4,900,046 |
| 2023-06-28 | 2023-06-26 | 1.670 | 2,784,864 | +46,000 | 0.12% | 4,650,723 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,738,864 | -56,000 | 0.11% | 4,354,794 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,794,864 | -27,000 | 0.12% | 4,751,269 |
| 2023-06-23 | 2023-06-20 | 1.760 | 2,821,864 | +151,000 | 0.12% | 4,966,481 |
| 2023-06-21 | 2023-06-19 | 1.840 | 2,670,864 | +27,000 | 0.11% | 4,914,390 |
| 2023-06-20 | 2023-06-16 | 1.860 | 2,643,864 | -25,000 | 0.11% | 4,917,587 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,668,864 | -208,000 | 0.11% | 4,990,776 |
| 2023-06-16 | 2023-06-14 | 1.730 | 2,876,864 | +24,000 | 0.12% | 4,976,975 |
| 2023-06-15 | 2023-06-13 | 1.680 | 2,852,864 | +60,000 | 0.12% | 4,792,812 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,792,864 | -6,000 | 0.12% | 4,692,012 |
| 2023-06-13 | 2023-06-09 | 1.760 | 2,798,864 | +24,000 | 0.12% | 4,926,001 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,774,864 | +5,000 | 0.12% | 4,800,515 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,769,864 | -114,000 | 0.11% | 5,013,454 |
| 2023-06-08 | 2023-06-06 | 1.760 | 2,883,864 | +57,000 | 0.12% | 5,075,601 |
| 2023-06-07 | 2023-06-05 | 1.770 | 2,826,864 | +57,000 | 0.12% | 5,003,549 |
| 2023-06-06 | 2023-06-02 | 1.800 | 2,769,864 | -93,000 | 0.11% | 4,985,755 |
| 2023-06-05 | 2023-06-01 | 1.660 | 2,862,864 | -89,000 | 0.12% | 4,752,354 |
| 2023-06-02 | 2023-05-31 | 1.690 | 2,951,864 | +179,594 | 0.12% | 4,988,650 |
| 2023-06-01 | 2023-05-30 | 1.760 | 2,772,270 | -5,000 | 0.11% | 4,879,195 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,777,270 | +167,000 | 0.12% | 4,999,086 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,610,270 | -300,000 | 0.11% | 5,429,362 |
| 2023-05-25 | 2023-05-23 | 2.090 | 2,910,270 | -91,000 | 0.12% | 6,082,464 |
| 2023-05-24 | 2023-05-22 | 2.110 | 3,001,270 | +71,000 | 0.12% | 6,332,680 |
| 2023-05-23 | 2023-05-19 | 2.110 | 2,930,270 | +20,000 | 0.12% | 6,182,870 |
| 2023-05-18 | 2023-05-16 | 2.260 | 2,910,270 | -100,000 | 0.12% | 6,577,210 |
| 2023-05-17 | 2023-05-15 | 2.250 | 3,010,270 | -10,000 | 0.12% | 6,773,108 |
| 2023-05-16 | 2023-05-12 | 2.180 | 3,020,270 | +10,000 | 0.13% | 6,584,189 |
| 2023-05-15 | 2023-05-11 | 2.250 | 3,010,270 | -502,000 | 0.12% | 6,773,108 |
| 2023-05-12 | 2023-05-10 | 2.210 | 3,512,270 | +110,000 | 0.15% | 7,762,117 |
| 2023-05-11 | 2023-05-09 | 2.180 | 3,402,270 | +392,000 | 0.14% | 7,416,949 |
| 2023-05-10 | 2023-05-08 | 2.300 | 3,010,270 | -430,000 | 0.12% | 6,923,621 |
| 2023-05-09 | 2023-05-05 | 2.330 | 3,440,270 | +11,000 | 0.14% | 8,015,829 |
| 2023-05-08 | 2023-05-04 | 2.310 | 3,429,270 | +19,000 | 0.14% | 7,921,614 |
| 2023-05-05 | 2023-05-03 | 2.250 | 3,410,270 | -114,000 | 0.14% | 7,673,108 |
| 2023-05-04 | 2023-05-02 | 2.240 | 3,524,270 | -8,000 | 0.15% | 7,894,365 |
| 2023-05-03 | 2023-04-28 | 2.310 | 3,532,270 | +46,000 | 0.15% | 8,159,544 |
| 2023-05-02 | 2023-04-27 | 2.290 | 3,486,270 | +34,000 | 0.14% | 7,983,558 |
| 2023-04-28 | 2023-04-26 | 2.270 | 3,452,270 | -77,000 | 0.14% | 7,836,653 |
| 2023-04-27 | 2023-04-25 | 2.200 | 3,529,270 | -1,289,000 | 0.15% | 7,764,394 |
| 2023-04-26 | 2023-04-24 | 2.320 | 4,818,270 | +442,000 | 0.20% | 11,178,386 |
| 2023-04-25 | 2023-04-21 | 2.320 | 4,376,270 | +76,000 | 0.18% | 10,152,946 |
| 2023-04-24 | 2023-04-20 | 2.340 | 4,300,270 | -747,000 | 0.18% | 10,062,632 |
| 2023-04-21 | 2023-04-19 | 2.420 | 5,047,270 | +60,000 | 0.21% | 12,214,393 |
| 2023-04-20 | 2023-04-18 | 2.440 | 4,987,270 | +56,000 | 0.21% | 12,168,939 |
| 2023-04-19 | 2023-04-17 | 2.470 | 4,931,270 | +88,000 | 0.20% | 12,180,237 |
| 2023-04-18 | 2023-04-14 | 2.490 | 4,843,270 | -798,000 | 0.20% | 12,059,742 |
| 2023-04-17 | 2023-04-13 | 2.480 | 5,641,270 | +41,000 | 0.23% | 13,990,350 |
| 2023-04-14 | 2023-04-12 | 2.460 | 5,600,270 | -101,000 | 0.23% | 13,776,664 |
| 2023-04-13 | 2023-04-11 | 2.420 | 5,701,270 | +100,000 | 0.24% | 13,797,073 |
| 2023-04-12 | 2023-04-06 | 2.340 | 5,601,270 | -220,000 | 0.23% | 13,106,972 |
| 2023-04-11 | 2023-04-04 | 2.270 | 5,821,270 | +476,000 | 0.24% | 13,214,283 |
| 2023-04-06 | 2023-04-03 | 2.260 | 5,345,270 | +116,000 | 0.22% | 12,080,310 |
| 2023-04-04 | 2023-03-31 | 2.320 | 5,229,270 | -4,000 | 0.22% | 12,131,906 |
| 2023-04-03 | 2023-03-30 | 2.430 | 5,233,270 | +9,000 | 0.22% | 12,716,846 |
| 2023-03-31 | 2023-03-29 | 2.570 | 5,224,270 | -160,000 | 0.22% | 13,426,374 |
| 2023-03-30 | 2023-03-28 | 2.510 | 5,384,270 | -429,000 | 0.22% | 13,514,518 |
| 2023-03-29 | 2023-03-27 | 2.530 | 5,813,270 | -6,000 | 0.24% | 14,707,573 |
| 2023-03-28 | 2023-03-24 | 2.530 | 5,819,270 | -5,000 | 0.24% | 14,722,753 |
| 2023-03-27 | 2023-03-23 | 2.530 | 5,824,270 | +143,000 | 0.24% | 14,735,403 |
| 2023-03-24 | 2023-03-22 | 2.550 | 5,681,270 | -1,451,686 | 0.24% | 14,487,238 |
| 2023-03-23 | 2023-03-21 | 2.620 | 7,132,956 | +416,000 | 0.30% | 18,688,345 |
| 2023-03-22 | 2023-03-20 | 2.510 | 6,716,956 | +76,000 | 0.28% | 16,859,560 |
| 2023-03-21 | 2023-03-17 | 2.620 | 6,640,956 | +6,273 | 0.28% | 17,399,305 |
| 2023-03-20 | 2023-03-16 | 2.600 | 6,634,683 | -7,000 | 0.28% | 17,250,176 |
| 2023-03-17 | 2023-03-15 | 2.590 | 6,641,683 | -122,916 | 0.28% | 17,201,959 |
| 2023-03-16 | 2023-03-14 | 2.540 | 6,764,599 | -91,884 | 0.28% | 17,182,081 |
| 2023-03-15 | 2023-03-13 | 2.610 | 6,856,483 | -15,000 | 0.28% | 17,895,421 |
| 2023-03-14 | 2023-03-10 | 2.640 | 6,871,483 | -172,000 | 0.29% | 18,140,715 |
| 2023-03-13 | 2023-03-09 | 2.680 | 7,043,483 | +1,712,824 | 0.29% | 18,876,534 |
| 2023-03-10 | 2023-03-08 | 2.700 | 5,330,659 | +285,000 | 0.22% | 14,392,779 |
| 2023-03-09 | 2023-03-07 | 2.790 | 5,045,659 | -441,000 | 0.21% | 14,077,389 |
| 2023-03-08 | 2023-03-06 | 2.920 | 5,486,659 | +600,000 | 0.23% | 16,021,044 |
| 2023-03-07 | 2023-03-03 | 2.880 | 4,886,659 | -283,000 | 0.20% | 14,073,578 |
| 2023-03-06 | 2023-03-02 | 2.980 | 5,169,659 | +260,000 | 0.21% | 15,405,584 |
| 2023-03-03 | 2023-03-01 | 3.060 | 4,909,659 | -262,000 | 0.20% | 15,023,557 |
| 2023-03-02 | 2023-02-28 | 2.970 | 5,171,659 | +155,056 | 0.21% | 15,359,827 |
| 2023-03-01 | 2023-02-27 | 2.850 | 5,016,603 | +497,176 | 0.21% | 14,297,319 |
| 2023-02-28 | 2023-02-24 | 2.820 | 4,519,427 | -37,000 | 0.19% | 12,744,784 |
| 2023-02-27 | 2023-02-23 | 2.830 | 4,556,427 | -55,000 | 0.19% | 12,894,688 |
| 2023-02-24 | 2023-02-22 | 2.850 | 4,611,427 | +175,000 | 0.19% | 13,142,567 |
| 2023-02-21 | 2023-02-17 | 2.890 | 4,436,427 | -523,000 | 0.18% | 12,821,274 |
| 2023-02-20 | 2023-02-16 | 2.840 | 4,959,427 | -1,432,000 | 0.21% | 14,084,773 |
| 2023-02-17 | 2023-02-15 | 2.840 | 6,391,427 | +19,000 | 0.27% | 18,151,653 |
| 2023-02-16 | 2023-02-14 | 2.950 | 6,372,427 | +1,859,000 | 0.26% | 18,798,660 |
| 2023-02-13 | 2023-02-09 | 3.110 | 4,513,427 | -16,000 | 0.19% | 14,036,758 |
| 2023-02-10 | 2023-02-08 | 3.020 | 4,529,427 | +26,000 | 0.19% | 13,678,870 |
| 2023-02-09 | 2023-02-07 | 3.120 | 4,503,427 | -37,000 | 0.19% | 14,050,692 |
| 2023-02-08 | 2023-02-06 | 3.140 | 4,540,427 | -386,000 | 0.19% | 14,256,941 |
| 2023-02-07 | 2023-02-03 | 3.500 | 4,926,427 | +23,000 | 0.20% | 17,242,494 |
| 2023-02-02 | 2023-01-31 | 3.230 | 4,903,427 | -6,000 | 0.20% | 15,838,069 |
| 2023-02-01 | 2023-01-30 | 3.240 | 4,909,427 | -97,000 | 0.20% | 15,906,543 |
| 2023-01-31 | 2023-01-27 | 3.300 | 5,006,427 | -21,000 | 0.21% | 16,521,209 |
| 2023-01-30 | 2023-01-26 | 3.480 | 5,027,427 | +75,000 | 0.21% | 17,495,446 |
| 2023-01-27 | 2023-01-20 | 3.370 | 4,952,427 | +2,000 | 0.21% | 16,689,679 |
| 2023-01-26 | 2023-01-19 | 3.380 | 4,950,427 | +47,000 | 0.21% | 16,732,443 |
| 2023-01-20 | 2023-01-18 | 3.570 | 4,903,427 | -541,000 | 0.20% | 17,505,234 |
| 2023-01-19 | 2023-01-17 | 3.770 | 5,444,427 | -30,000 | 0.23% | 20,525,490 |
| 2023-01-18 | 2023-01-16 | 3.840 | 5,474,427 | -386,000 | 0.23% | 21,021,800 |
| 2023-01-17 | 2023-01-13 | 3.500 | 5,860,427 | -31,000 | 0.24% | 20,511,494 |
| 2023-01-16 | 2023-01-12 | 3.070 | 5,891,427 | -1,960,000 | 0.24% | 18,086,681 |
| 2023-01-13 | 2023-01-11 | 3.160 | 7,851,427 | +458,000 | 0.33% | 24,810,509 |
| 2023-01-12 | 2023-01-10 | 3.030 | 7,393,427 | +1,600,000 | 0.31% | 22,402,084 |
| 2023-01-11 | 2023-01-09 | 2.940 | 5,793,427 | -35,000 | 0.24% | 17,032,675 |
| 2023-01-10 | 2023-01-06 | 2.830 | 5,828,427 | +283,000 | 0.24% | 16,494,448 |
| 2023-01-09 | 2023-01-05 | 2.840 | 5,545,427 | -106,000 | 0.23% | 15,749,013 |
| 2023-01-06 | 2023-01-04 | 2.870 | 5,651,427 | +1,477,000 | 0.23% | 16,219,595 |
| 2023-01-05 | 2023-01-03 | 2.740 | 4,174,427 | +91,000 | 0.17% | 11,437,930 |
| 2023-01-04 | 2022-12-30 | 2.610 | 4,083,427 | -40,000 | 0.17% | 10,657,744 |
| 2023-01-03 | 2022-12-29 | 2.600 | 4,123,427 | +40,000 | 0.17% | 10,720,910 |
| 2022-12-30 | 2022-12-28 | 2.660 | 4,083,427 | -15,000 | 0.17% | 10,861,916 |
| 2022-12-29 | 2022-12-23 | 2.560 | 4,098,427 | -10,000 | 0.17% | 10,491,973 |
| 2022-12-28 | 2022-12-22 | 2.580 | 4,108,427 | +25,000 | 0.17% | 10,599,742 |
| 2022-12-23 | 2022-12-21 | 2.470 | 4,083,427 | +747,000 | 0.17% | 10,086,065 |
| 2022-12-22 | 2022-12-20 | 2.480 | 3,336,427 | -11,000 | 0.14% | 8,274,339 |
| 2022-12-21 | 2022-12-19 | 2.550 | 3,347,427 | -976,746 | 0.14% | 8,535,939 |
| 2022-12-20 | 2022-12-16 | 2.630 | 4,324,173 | -77,000 | 0.18% | 11,372,575 |
| 2022-12-19 | 2022-12-15 | 2.640 | 4,401,173 | -40,000 | 0.18% | 11,619,097 |
| 2022-12-16 | 2022-12-14 | 2.820 | 4,441,173 | -10,000 | 0.18% | 12,524,108 |
| 2022-12-15 | 2022-12-13 | 2.820 | 4,451,173 | -39,000 | 0.18% | 12,552,308 |
| 2022-12-14 | 2022-12-12 | 2.900 | 4,490,173 | +180,000 | 0.19% | 13,021,502 |
| 2022-12-13 | 2022-12-09 | 2.850 | 4,310,173 | +496,000 | 0.18% | 12,283,993 |
| 2022-12-12 | 2022-12-08 | 2.770 | 3,814,173 | +28,000 | 0.16% | 10,565,259 |
| 2022-12-08 | 2022-12-06 | 2.800 | 3,786,173 | +267,000 | 0.16% | 10,601,284 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,519,173 | +455,000 | 0.15% | 10,240,793 |
| 2022-12-06 | 2022-12-02 | 2.660 | 3,064,173 | -14,000 | 0.13% | 8,150,700 |
| 2022-12-05 | 2022-12-01 | 2.660 | 3,078,173 | -15,000 | 0.13% | 8,187,940 |
| 2022-12-02 | 2022-11-30 | 2.520 | 3,093,173 | +23,000 | 0.13% | 7,794,796 |
| 2022-12-01 | 2022-11-29 | 2.500 | 3,070,173 | -82,254 | 0.13% | 7,675,432 |
| 2022-11-30 | 2022-11-28 | 2.390 | 3,152,427 | +162,000 | 0.13% | 7,534,301 |
| 2022-11-25 | 2022-11-23 | 2.450 | 2,990,427 | +457,342 | 0.12% | 7,326,546 |
| 2022-11-18 | 2022-11-16 | 2.940 | 2,533,085 | -71,000 | 0.11% | 7,447,270 |
| 2022-11-17 | 2022-11-15 | 2.900 | 2,604,085 | +71,000 | 0.11% | 7,551,846 |
| 2022-11-16 | 2022-11-14 | 2.820 | 2,533,085 | -729,000 | 0.11% | 7,143,300 |
| 2022-11-15 | 2022-11-11 | 2.610 | 3,262,085 | -57,000 | 0.14% | 8,514,042 |
| 2022-11-14 | 2022-11-10 | 2.520 | 3,319,085 | +203,000 | 0.14% | 8,364,094 |
| 2022-11-11 | 2022-11-09 | 2.520 | 3,116,085 | +446,000 | 0.13% | 7,852,534 |
| 2022-11-10 | 2022-11-08 | 2.670 | 2,670,085 | +74,000 | 0.11% | 7,129,127 |
| 2022-11-09 | 2022-11-07 | 2.720 | 2,596,085 | -8,000 | 0.11% | 7,061,351 |
| 2022-11-08 | 2022-11-04 | 2.680 | 2,604,085 | +8,000 | 0.11% | 6,978,948 |
| 2022-11-07 | 2022-11-03 | 2.630 | 2,596,085 | -895,196 | 0.11% | 6,827,704 |
| 2022-11-04 | 2022-11-02 | 2.560 | 3,491,281 | -3,000 | 0.15% | 8,937,679 |
| 2022-11-03 | 2022-11-01 | 2.420 | 3,494,281 | -692,000 | 0.15% | 8,456,160 |
| 2022-11-02 | 2022-10-31 | 2.380 | 4,186,281 | +113,000 | 0.17% | 9,963,349 |
| 2022-11-01 | 2022-10-28 | 2.340 | 4,073,281 | +106,000 | 0.17% | 9,531,478 |
| 2022-10-31 | 2022-10-27 | 2.530 | 3,967,281 | +351,989 | 0.16% | 10,037,221 |
| 2022-10-28 | 2022-10-26 | 2.540 | 3,615,292 | +19,000 | 0.15% | 9,182,842 |
| 2022-10-27 | 2022-10-25 | 2.370 | 3,596,292 | +826,000 | 0.15% | 8,523,212 |
| 2022-10-26 | 2022-10-24 | 2.300 | 2,770,292 | -96,000 | 0.12% | 6,371,672 |
| 2022-10-25 | 2022-10-21 | 2.600 | 2,866,292 | +251,000 | 0.12% | 7,452,359 |
| 2022-10-24 | 2022-10-20 | 2.560 | 2,615,292 | +155,658 | 0.11% | 6,695,148 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,459,634 | -50,000 | 0.10% | 6,444,241 |
| 2022-10-20 | 2022-10-18 | 2.640 | 2,509,634 | -10,000 | 0.10% | 6,625,434 |
| 2022-10-19 | 2022-10-17 | 2.480 | 2,519,634 | +193,000 | 0.10% | 6,248,692 |
| 2022-10-18 | 2022-10-14 | 2.310 | 2,326,634 | -191,000 | 0.10% | 5,374,525 |
| 2022-10-17 | 2022-10-13 | 2.140 | 2,517,634 | -47,000 | 0.10% | 5,387,737 |
| 2022-10-14 | 2022-10-12 | 2.210 | 2,564,634 | -766,989 | 0.11% | 5,667,841 |
| 2022-10-13 | 2022-10-11 | 2.160 | 3,331,623 | -2,054,000 | 0.14% | 7,196,306 |
| 2022-10-12 | 2022-10-10 | 2.160 | 5,385,623 | -821,000 | 0.22% | 11,632,946 |
| 2022-10-10 | 2022-10-06 | 2.290 | 6,206,623 | +441,880 | 0.26% | 14,213,167 |
| 2022-10-07 | 2022-10-05 | 2.340 | 5,764,743 | +3,484,999 | 0.24% | 13,489,499 |
| 2022-10-05 | 2022-09-30 | 2.200 | 2,279,744 | -265,000 | 0.09% | 5,015,437 |
| 2022-10-03 | 2022-09-29 | 2.290 | 2,544,744 | -1,001,000 | 0.11% | 5,827,464 |
| 2022-09-30 | 2022-09-28 | 2.370 | 3,545,744 | +230,007 | 0.15% | 8,403,413 |
| 2022-09-29 | 2022-09-27 | 2.510 | 3,315,737 | +134,982 | 0.14% | 8,322,500 |
| 2022-09-28 | 2022-09-26 | 2.380 | 3,180,755 | +901,340 | 0.13% | 7,570,197 |
| 2022-09-27 | 2022-09-23 | 2.370 | 2,279,415 | +5 | 0.09% | 5,402,214 |
| 2022-09-26 | 2022-09-22 | 2.410 | 2,279,410 | -179 | 0.09% | 5,493,378 |
| 2022-09-23 | 2022-09-21 | 2.560 | 2,279,589 | -170,877 | 0.09% | 5,835,748 |
| 2022-09-22 | 2022-09-20 | 2.820 | 2,450,466 | +92,671 | 0.10% | 6,910,314 |
| 2022-09-21 | 2022-09-19 | 2.910 | 2,357,795 | -528,511 | 0.10% | 6,861,183 |
| 2022-09-20 | 2022-09-16 | 3.020 | 2,886,306 | +317,000 | 0.12% | 8,716,644 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,569,306 | +78,340 | 0.11% | 7,707,918 |
| 2022-09-16 | 2022-09-14 | 2.900 | 2,490,966 | -13,000 | 0.10% | 7,223,801 |
| 2022-09-15 | 2022-09-13 | 2.960 | 2,503,966 | +225,000 | 0.10% | 7,411,739 |
| 2022-09-13 | 2022-09-08 | 2.700 | 2,278,966 | -1,000 | 0.09% | 6,153,208 |
| 2022-09-09 | 2022-09-07 | 2.780 | 2,279,966 | -566,000 | 0.09% | 6,338,305 |
| 2022-09-08 | 2022-09-06 | 2.830 | 2,845,966 | +187,000 | 0.12% | 8,054,084 |
| 2022-09-07 | 2022-09-05 | 2.980 | 2,658,966 | -7,000 | 0.11% | 7,923,719 |
| 2022-09-06 | 2022-09-02 | 3.040 | 2,665,966 | +7,000 | 0.11% | 8,104,537 |
| 2022-08-30 | 2022-08-26 | 3.030 | 2,658,966 | -120,336 | 0.11% | 8,056,667 |
| 2022-08-29 | 2022-08-25 | 2.930 | 2,779,302 | +219,800 | 0.12% | 8,143,355 |
| 2022-08-26 | 2022-08-24 | 2.840 | 2,559,502 | -137,492 | 0.11% | 7,268,986 |
| 2022-08-25 | 2022-08-23 | 2.810 | 2,696,994 | +137,453 | 0.11% | 7,578,553 |
| 2022-08-24 | 2022-08-22 | 2.730 | 2,559,541 | -261,118 | 0.11% | 6,987,547 |
| 2022-08-23 | 2022-08-19 | 2.500 | 2,820,659 | -45,082 | 0.12% | 7,051,648 |
| 2022-08-22 | 2022-08-18 | 2.500 | 2,865,741 | -34,631 | 0.12% | 7,164,352 |
| 2022-08-19 | 2022-08-17 | 2.500 | 2,900,372 | -705,006 | 0.12% | 7,250,930 |
| 2022-08-18 | 2022-08-16 | 2.540 | 3,605,378 | +407,071 | 0.15% | 9,157,660 |
| 2022-08-17 | 2022-08-15 | 2.590 | 3,198,307 | +16,000 | 0.13% | 8,283,615 |
| 2022-08-16 | 2022-08-12 | 2.560 | 3,182,307 | +3,000 | 0.13% | 8,146,706 |
| 2022-08-15 | 2022-08-11 | 2.560 | 3,179,307 | -768 | 0.13% | 8,139,026 |
| 2022-08-12 | 2022-08-10 | 2.450 | 3,180,075 | +696 | 0.13% | 7,791,184 |
| 2022-08-10 | 2022-08-08 | 2.410 | 3,179,379 | -1,253,880 | 0.13% | 7,662,303 |
| 2022-08-09 | 2022-08-05 | 2.540 | 4,433,259 | -406,000 | 0.18% | 11,260,478 |
| 2022-08-08 | 2022-08-04 | 2.390 | 4,839,259 | +18,000 | 0.20% | 11,565,829 |
| 2022-08-05 | 2022-08-03 | 2.340 | 4,821,259 | -52,000 | 0.20% | 11,281,746 |
| 2022-08-04 | 2022-08-02 | 2.400 | 4,873,259 | +22,000 | 0.20% | 11,695,822 |
| 2022-08-03 | 2022-08-01 | 2.400 | 4,851,259 | +6,000 | 0.20% | 11,643,022 |
| 2022-08-02 | 2022-07-29 | 2.420 | 4,845,259 | -12,000 | 0.20% | 11,725,527 |
| 2022-08-01 | 2022-07-28 | 2.570 | 4,857,259 | +12,000 | 0.20% | 12,483,156 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,845,259 | -380,000 | 0.20% | 12,306,958 |
| 2022-07-28 | 2022-07-26 | 2.660 | 5,225,259 | +623,002 | 0.22% | 13,899,189 |
| 2022-07-27 | 2022-07-25 | 2.760 | 4,602,257 | +46 | 0.19% | 12,702,229 |
| 2022-07-26 | 2022-07-22 | 2.820 | 4,602,211 | +5 | 0.19% | 12,978,235 |
| 2022-07-25 | 2022-07-21 | 2.790 | 4,602,206 | +12,947 | 0.19% | 12,840,155 |
| 2022-07-22 | 2022-07-20 | 2.790 | 4,589,259 | -38,000 | 0.19% | 12,804,033 |
| 2022-07-21 | 2022-07-19 | 2.720 | 4,627,259 | +687,000 | 0.19% | 12,586,144 |
| 2022-07-20 | 2022-07-18 | 2.750 | 3,940,259 | -4,995 | 0.16% | 10,835,712 |
| 2022-07-19 | 2022-07-15 | 2.730 | 3,945,254 | -671,005 | 0.16% | 10,770,543 |
| 2022-07-18 | 2022-07-14 | 2.900 | 4,616,259 | -57,000 | 0.19% | 13,387,151 |
| 2022-07-15 | 2022-07-13 | 2.810 | 4,673,259 | -4,000 | 0.19% | 13,131,858 |
| 2022-07-13 | 2022-07-11 | 2.980 | 4,677,259 | +500,000 | 0.19% | 13,938,232 |
| 2022-07-12 | 2022-07-08 | 3.050 | 4,177,259 | -552,000 | 0.17% | 12,740,640 |
| 2022-07-11 | 2022-07-07 | 3.040 | 4,729,259 | +393,547 | 0.20% | 14,376,947 |
| 2022-07-08 | 2022-07-06 | 3.190 | 4,335,712 | +50,000 | 0.18% | 13,830,921 |
| 2022-07-07 | 2022-07-05 | 3.210 | 4,285,712 | -21,000 | 0.18% | 13,757,136 |
| 2022-07-06 | 2022-07-04 | 3.280 | 4,306,712 | +290,000 | 0.18% | 14,126,015 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,016,712 | +8,000 | 0.17% | 12,572,309 |
| 2022-07-04 | 2022-06-29 | 3.170 | 4,008,712 | +331,067 | 0.17% | 12,707,617 |
| 2022-06-30 | 2022-06-28 | 3.350 | 3,677,645 | +442,933 | 0.15% | 12,320,111 |
| 2022-06-29 | 2022-06-27 | 3.340 | 3,234,712 | -2,097,000 | 0.13% | 10,803,938 |
| 2022-06-28 | 2022-06-24 | 3.430 | 5,331,712 | +2,095,999 | 0.22% | 18,287,772 |
| 2022-06-27 | 2022-06-23 | 2.780 | 3,235,713 | +44,902 | 0.13% | 8,995,282 |
| 2022-06-24 | 2022-06-22 | 2.670 | 3,190,811 | -756,897 | 0.13% | 8,519,465 |
| 2022-06-23 | 2022-06-21 | 2.900 | 3,947,708 | +53,000 | 0.16% | 11,448,353 |
| 2022-06-22 | 2022-06-20 | 2.900 | 3,894,708 | -1,447,000 | 0.16% | 11,294,653 |
| 2022-06-20 | 2022-06-16 | 2.720 | 5,341,708 | -100,000 | 0.22% | 14,529,446 |
| 2022-06-15 | 2022-06-13 | 2.570 | 5,441,708 | -68,000 | 0.23% | 13,985,190 |
| 2022-06-14 | 2022-06-10 | 2.700 | 5,509,708 | -66,000 | 0.23% | 14,876,212 |
| 2022-06-13 | 2022-06-09 | 2.630 | 5,575,708 | -42,000 | 0.23% | 14,664,112 |
| 2022-06-10 | 2022-06-08 | 2.590 | 5,617,708 | +44,001 | 0.23% | 14,549,864 |
| 2022-06-09 | 2022-06-07 | 2.440 | 5,573,707 | +139,015 | 0.23% | 13,599,845 |
| 2022-06-08 | 2022-06-06 | 2.400 | 5,434,692 | +21,984 | 0.23% | 13,043,261 |
| 2022-06-07 | 2022-06-02 | 2.320 | 5,412,708 | -50,000 | 0.22% | 12,557,483 |
| 2022-06-06 | 2022-06-01 | 2.360 | 5,462,708 | -1,475,901 | 0.23% | 12,891,991 |
| 2022-06-02 | 2022-05-31 | 2.350 | 6,938,609 | +126,999 | 0.29% | 16,305,731 |
| 2022-06-01 | 2022-05-30 | 2.280 | 6,811,610 | +115,902 | 0.28% | 15,530,471 |
| 2022-05-31 | 2022-05-27 | 2.220 | 6,695,708 | +3,323,000 | 0.28% | 14,864,472 |
| 2022-05-30 | 2022-05-26 | 2.140 | 3,372,708 | -82,000 | 0.14% | 7,217,595 |
| 2022-05-27 | 2022-05-25 | 2.190 | 3,454,708 | -108,000 | 0.14% | 7,565,811 |
| 2022-05-26 | 2022-05-24 | 2.230 | 3,562,708 | -2,000 | 0.15% | 7,944,839 |
| 2022-05-25 | 2022-05-23 | 2.330 | 3,564,708 | +22,099 | 0.15% | 8,305,770 |
| 2022-05-24 | 2022-05-20 | 2.300 | 3,542,609 | +35,000 | 0.15% | 8,148,001 |
| 2022-05-23 | 2022-05-19 | 2.170 | 3,507,609 | +298,000 | 0.15% | 7,611,512 |
| 2022-05-20 | 2022-05-18 | 2.220 | 3,209,609 | +25,000 | 0.13% | 7,125,332 |
| 2022-05-19 | 2022-05-17 | 2.250 | 3,184,609 | +136,000 | 0.13% | 7,165,370 |
| 2022-05-18 | 2022-05-16 | 2.170 | 3,048,609 | +24,000 | 0.13% | 6,615,482 |
| 2022-05-16 | 2022-05-12 | 2.180 | 3,024,609 | -99,273 | 0.13% | 6,593,648 |
| 2022-05-13 | 2022-05-11 | 2.310 | 3,123,882 | -1,290,914 | 0.13% | 7,216,167 |
| 2022-05-12 | 2022-05-10 | 2.310 | 4,414,796 | +74,495 | 0.18% | 10,198,179 |
| 2022-05-11 | 2022-05-06 | 2.330 | 4,340,301 | -225,001 | 0.18% | 10,112,901 |
| 2022-05-10 | 2022-05-05 | 2.460 | 4,565,302 | +224,931 | 0.19% | 11,230,643 |
| 2022-05-06 | 2022-05-04 | 2.530 | 4,340,371 | -86,000 | 0.18% | 10,981,139 |
| 2022-05-05 | 2022-05-03 | 2.640 | 4,426,371 | -298,000 | 0.18% | 11,685,619 |
| 2022-05-04 | 2022-04-29 | 2.770 | 4,724,371 | -4,000 | 0.20% | 13,086,508 |
| 2022-05-03 | 2022-04-28 | 2.690 | 4,728,371 | +388,000 | 0.20% | 12,719,318 |
| 2022-04-29 | 2022-04-27 | 2.550 | 4,340,371 | -74,001 | 0.18% | 11,067,946 |
| 2022-04-22 | 2022-04-20 | 2.680 | 4,414,372 | +389,001 | 0.18% | 11,830,517 |
| 2022-04-20 | 2022-04-14 | 2.780 | 4,025,371 | -49,000 | 0.17% | 11,190,531 |
| 2022-04-19 | 2022-04-13 | 2.700 | 4,074,371 | +49,000 | 0.17% | 11,000,802 |
| 2022-04-12 | 2022-04-08 | 2.880 | 4,025,371 | -74,001 | 0.17% | 11,593,068 |
| 2022-04-11 | 2022-04-07 | 2.870 | 4,099,372 | -119,000 | 0.17% | 11,765,198 |
| 2022-04-08 | 2022-04-06 | 2.980 | 4,218,372 | -179,000 | 0.18% | 12,570,749 |
| 2022-04-07 | 2022-04-04 | 2.940 | 4,397,372 | -15,000 | 0.18% | 12,928,274 |
| 2022-04-06 | 2022-04-01 | 2.860 | 4,412,372 | -85,000 | 0.18% | 12,619,384 |
| 2022-04-04 | 2022-03-31 | 2.850 | 4,497,372 | +475,000 | 0.19% | 12,817,510 |
| 2022-03-28 | 2022-03-24 | 2.790 | 4,022,372 | -109,000 | 0.17% | 11,222,418 |
| 2022-03-25 | 2022-03-23 | 2.710 | 4,131,372 | -254,000 | 0.17% | 11,196,018 |
| 2022-03-24 | 2022-03-22 | 2.590 | 4,385,372 | -142,000 | 0.18% | 11,358,113 |
| 2022-03-23 | 2022-03-21 | 2.570 | 4,527,372 | +85,000 | 0.19% | 11,635,346 |
| 2022-03-22 | 2022-03-18 | 2.620 | 4,442,372 | -33,000 | 0.18% | 11,639,015 |
| 2022-03-21 | 2022-03-17 | 2.610 | 4,475,372 | +101,000 | 0.19% | 11,680,721 |
| 2022-03-18 | 2022-03-16 | 2.320 | 4,374,372 | -196,000 | 0.18% | 10,148,543 |
| 2022-03-17 | 2022-03-15 | 2.080 | 4,570,372 | +56,000 | 0.19% | 9,506,374 |
| 2022-03-16 | 2022-03-14 | 2.170 | 4,514,372 | +261,000 | 0.19% | 9,796,187 |
| 2022-03-15 | 2022-03-11 | 2.440 | 4,253,372 | -835,000 | 0.18% | 10,378,228 |
| 2022-03-14 | 2022-03-10 | 2.510 | 5,088,372 | +1,000 | 0.21% | 12,771,814 |
| 2022-03-11 | 2022-03-09 | 2.550 | 5,087,372 | -24,000 | 0.21% | 12,972,799 |
| 2022-03-09 | 2022-03-07 | 2.760 | 5,111,372 | +20,000 | 0.21% | 14,107,387 |
| 2022-03-08 | 2022-03-04 | 2.870 | 5,091,372 | -203,000 | 0.21% | 14,612,238 |
| 2022-03-07 | 2022-03-03 | 3.020 | 5,294,372 | -196,000 | 0.22% | 15,989,003 |
| 2022-03-04 | 2022-03-02 | 3.060 | 5,490,372 | +223,000 | 0.23% | 16,800,538 |
| 2022-03-03 | 2022-03-01 | 3.090 | 5,267,372 | +176,000 | 0.22% | 16,276,179 |
| 2022-03-02 | 2022-02-28 | 2.980 | 5,091,372 | -571,000 | 0.21% | 15,172,289 |
| 2022-03-01 | 2022-02-25 | 3.040 | 5,662,372 | +288,000 | 0.24% | 17,213,611 |
| 2022-02-28 | 2022-02-24 | 2.970 | 5,374,372 | +229,000 | 0.22% | 15,961,885 |
| 2022-02-25 | 2022-02-23 | 3.070 | 5,145,372 | +74,000 | 0.21% | 15,796,292 |
| 2022-02-23 | 2022-02-21 | 3.200 | 5,071,372 | -267,000 | 0.21% | 16,228,390 |
| 2022-02-22 | 2022-02-18 | 3.340 | 5,338,372 | -3,000 | 0.22% | 17,830,162 |
| 2022-02-21 | 2022-02-17 | 3.370 | 5,341,372 | +309,000 | 0.22% | 18,000,424 |
| 2022-02-17 | 2022-02-15 | 3.270 | 5,032,372 | -4,000 | 0.21% | 16,455,856 |
| 2022-02-16 | 2022-02-14 | 3.210 | 5,036,372 | -64,000 | 0.21% | 16,166,754 |
| 2022-02-15 | 2022-02-11 | 3.270 | 5,100,372 | -156,000 | 0.21% | 16,678,216 |
| 2022-02-14 | 2022-02-10 | 3.450 | 5,256,372 | -549,000 | 0.22% | 18,134,483 |
| 2022-02-11 | 2022-02-09 | 3.380 | 5,805,372 | -10,000 | 0.24% | 19,622,157 |
| 2022-02-10 | 2022-02-08 | 3.430 | 5,815,372 | +40,000 | 0.24% | 19,946,726 |
| 2022-02-09 | 2022-02-07 | 3.390 | 5,775,372 | -1,000 | 0.24% | 19,578,511 |
| 2022-02-08 | 2022-02-04 | 3.290 | 5,776,372 | +229,000 | 0.24% | 19,004,264 |
| 2022-02-07 | 2022-01-31 | 3.250 | 5,547,372 | -501,103 | 0.23% | 18,028,959 |
| 2022-02-04 | 2022-01-27 | 3.520 | 6,048,475 | -3,000 | 0.25% | 21,290,632 |
| 2022-01-28 | 2022-01-26 | 3.750 | 6,051,475 | -60,000 | 0.25% | 22,693,031 |
| 2022-01-27 | 2022-01-25 | 3.810 | 6,111,475 | +26,000 | 0.25% | 23,284,720 |
| 2022-01-26 | 2022-01-24 | 3.950 | 6,085,475 | -4,000 | 0.25% | 24,037,626 |
| 2022-01-25 | 2022-01-21 | 4.100 | 6,089,475 | +105,000 | 0.25% | 24,966,847 |
| 2022-01-24 | 2022-01-20 | 3.810 | 5,984,475 | +7,000 | 0.25% | 22,800,850 |
| 2022-01-21 | 2022-01-19 | 3.620 | 5,977,475 | -230,000 | 0.25% | 21,638,460 |
| 2022-01-20 | 2022-01-18 | 3.650 | 6,207,475 | -266,000 | 0.26% | 22,657,284 |
| 2022-01-19 | 2022-01-17 | 3.620 | 6,473,475 | +21,000 | 0.27% | 23,433,980 |
| 2022-01-18 | 2022-01-14 | 3.780 | 6,452,475 | +40,000 | 0.27% | 24,390,356 |
| 2022-01-17 | 2022-01-13 | 3.820 | 6,412,475 | +256,000 | 0.27% | 24,495,654 |
| 2022-01-14 | 2022-01-12 | 3.900 | 6,156,475 | -5,000 | 0.26% | 24,010,252 |
| 2022-01-13 | 2022-01-11 | 3.820 | 6,161,475 | +5,000 | 0.26% | 23,536,834 |
| 2022-01-12 | 2022-01-10 | 3.910 | 6,156,475 | -165,000 | 0.26% | 24,071,817 |
| 2022-01-11 | 2022-01-07 | 3.730 | 6,321,475 | -10,000 | 0.26% | 23,579,102 |
| 2022-01-10 | 2022-01-06 | 3.630 | 6,331,475 | +273,000 | 0.26% | 22,983,254 |
| 2022-01-07 | 2022-01-05 | 3.660 | 6,058,475 | +505,000 | 0.25% | 22,174,018 |
| 2022-01-06 | 2022-01-04 | 3.800 | 5,553,475 | -254,000 | 0.23% | 21,103,205 |
| 2022-01-05 | 2022-01-03 | 3.720 | 5,807,475 | +377,000 | 0.24% | 21,603,807 |
| 2022-01-04 | 2021-12-31 | 3.870 | 5,430,475 | -178,000 | 0.23% | 21,015,938 |
| 2022-01-03 | 2021-12-29 | 3.640 | 5,608,475 | -481,000 | 0.23% | 20,414,849 |
| 2021-12-30 | 2021-12-28 | 3.880 | 6,089,475 | +276,000 | 0.25% | 23,627,163 |
| 2021-12-29 | 2021-12-24 | 3.830 | 5,813,475 | +269,000 | 0.24% | 22,265,609 |
| 2021-12-28 | 2021-12-22 | 3.840 | 5,544,475 | -405,000 | 0.23% | 21,290,784 |
| 2021-12-23 | 2021-12-21 | 3.850 | 5,949,475 | +556,000 | 0.25% | 22,905,479 |
| 2021-12-22 | 2021-12-20 | 3.790 | 5,393,475 | -977,000 | 0.22% | 20,441,270 |
| 2021-12-21 | 2021-12-17 | 3.910 | 6,370,475 | -64,000 | 0.27% | 24,908,557 |
| 2021-12-20 | 2021-12-16 | 4.120 | 6,434,475 | -567,352 | 0.27% | 26,510,037 |
| 2021-12-17 | 2021-12-15 | 4.020 | 7,001,827 | -784,000 | 0.29% | 28,147,345 |
| 2021-12-16 | 2021-12-14 | 4.170 | 7,785,827 | -1,419,547 | 0.32% | 32,466,899 |
| 2021-12-15 | 2021-12-13 | 4.310 | 9,205,374 | -976,000 | 0.38% | 39,675,162 |
| 2021-12-14 | 2021-12-10 | 4.460 | 10,181,374 | -189,000 | 0.42% | 45,408,928 |
| 2021-12-13 | 2021-12-09 | 4.660 | 10,370,374 | +474,000 | 0.43% | 48,325,943 |
| 2021-12-10 | 2021-12-08 | 4.380 | 9,896,374 | +3,328,460 | 0.41% | 43,346,118 |
| 2021-12-09 | 2021-12-07 | 4.320 | 6,567,914 | +20,000 | 0.27% | 28,373,388 |
| 2021-12-08 | 2021-12-06 | 4.290 | 6,547,914 | -370,000 | 0.27% | 28,090,551 |
| 2021-12-07 | 2021-12-03 | 4.700 | 6,917,914 | +79,000 | 0.29% | 32,514,196 |
| 2021-12-06 | 2021-12-02 | 4.570 | 6,838,914 | +37,000 | 0.28% | 31,253,837 |
| 2021-12-03 | 2021-12-01 | 4.470 | 6,801,914 | -211,000 | 0.28% | 30,404,556 |
| 2021-12-02 | 2021-11-30 | 4.700 | 7,012,914 | -200,000 | 0.29% | 32,960,696 |
| 2021-12-01 | 2021-11-29 | 4.930 | 7,212,914 | -196,000 | 0.30% | 35,559,666 |
| 2021-11-30 | 2021-11-26 | 5.000 | 7,408,914 | +5,000 | 0.31% | 37,044,570 |
| 2021-11-29 | 2021-11-25 | 5.130 | 7,403,914 | -80,000 | 0.31% | 37,982,079 |
| 2021-11-26 | 2021-11-24 | 5.130 | 7,483,914 | -319,000 | 0.31% | 38,392,479 |
| 2021-11-25 | 2021-11-23 | 5.090 | 7,802,914 | -290,000 | 0.32% | 39,716,832 |
| 2021-11-24 | 2021-11-22 | 5.150 | 8,092,914 | -182,000 | 0.34% | 41,678,507 |
| 2021-11-23 | 2021-11-19 | 5.450 | 8,274,914 | -129,000 | 0.34% | 45,098,281 |
| 2021-11-22 | 2021-11-18 | 5.330 | 8,403,914 | +639,725 | 0.35% | 44,792,862 |
| 2021-11-19 | 2021-11-17 | 5.550 | 7,764,189 | +4,764,251 | 0.32% | 43,091,249 |
| 2021-11-18 | 2021-11-16 | 5.570 | 2,999,938 | +1,593,750 | 0.12% | 16,709,655 |
| 2021-11-17 | 2021-11-15 | 5.390 | 1,406,188 | +33,000 | 0.06% | 7,579,353 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,373,188 | +198,000 | 0.06% | 7,209,237 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,175,188 | -58,000 | 0.05% | 6,157,985 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,233,188 | +86,000 | 0.05% | 6,597,556 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,147,188 | +24,000 | 0.05% | 5,873,603 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,123,188 | -184,000 | 0.05% | 5,458,694 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,307,188 | +113,000 | 0.05% | 6,222,215 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,194,188 | +32,000 | 0.05% | 5,720,161 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,162,188 | +35,000 | 0.05% | 5,810,940 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,127,188 | +15,000 | 0.05% | 5,635,940 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,112,188 | -320,000 | 0.05% | 5,783,378 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,432,188 | +142,000 | 0.06% | 7,776,781 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,290,188 | -964,322 | 0.05% | 6,554,155 |
| 2021-10-29 | 2021-10-27 | 5.280 | 2,254,510 | +86,000 | 0.09% | 11,903,813 |
| 2021-10-28 | 2021-10-26 | 5.610 | 2,168,510 | -1,106,000 | 0.09% | 12,165,341 |
| 2021-10-27 | 2021-10-25 | 5.880 | 3,274,510 | +130,000 | 0.14% | 19,254,119 |
| 2021-10-26 | 2021-10-22 | 5.820 | 3,144,510 | +30,000 | 0.13% | 18,301,048 |
| 2021-10-25 | 2021-10-21 | 5.700 | 3,114,510 | -290,000 | 0.13% | 17,752,707 |
| 2021-10-22 | 2021-10-20 | 5.930 | 3,404,510 | -252,000 | 0.14% | 20,188,744 |
| 2021-10-21 | 2021-10-19 | 5.930 | 3,656,510 | +216,000 | 0.15% | 21,683,104 |
| 2021-10-20 | 2021-10-18 | 5.530 | 3,440,510 | +433,000 | 0.14% | 19,026,020 |
| 2021-10-19 | 2021-10-15 | 5.530 | 3,007,510 | +131,000 | 0.13% | 16,631,530 |
| 2021-10-18 | 2021-10-12 | 5.830 | 2,876,510 | -394,000 | 0.12% | 16,770,053 |
| 2021-10-15 | 2021-10-11 | 6.020 | 3,270,510 | +149,000 | 0.14% | 19,688,470 |
| 2021-10-12 | 2021-10-08 | 5.970 | 3,121,510 | +32,000 | 0.13% | 18,635,415 |
| 2021-10-11 | 2021-10-07 | 5.970 | 3,089,510 | +90,000 | 0.13% | 18,444,375 |
| 2021-10-08 | 2021-10-06 | 5.870 | 2,999,510 | -63,000 | 0.12% | 17,607,124 |
| 2021-10-07 | 2021-10-05 | 5.850 | 3,062,510 | -61,000 | 0.13% | 17,915,684 |
| 2021-10-06 | 2021-10-04 | 6.070 | 3,123,510 | -295,000 | 0.13% | 18,959,706 |
| 2021-10-05 | 2021-09-30 | 6.240 | 3,418,510 | +171,000 | 0.14% | 21,331,502 |
| 2021-10-04 | 2021-09-29 | 6.130 | 3,247,510 | +476,000 | 0.14% | 19,907,236 |
| 2021-09-30 | 2021-09-28 | 6.360 | 2,771,510 | -424,000 | 0.12% | 17,626,804 |
| 2021-09-29 | 2021-09-27 | 6.540 | 3,195,510 | +100,000 | 0.13% | 20,898,635 |
| 2021-09-28 | 2021-09-24 | 6.760 | 3,095,510 | +35,000 | 0.13% | 20,925,648 |
| 2021-09-27 | 2021-09-23 | 6.800 | 3,060,510 | +62,000 | 0.13% | 20,811,468 |
| 2021-09-24 | 2021-09-21 | 6.650 | 2,998,510 | +485,000 | 0.12% | 19,940,092 |
| 2021-09-23 | 2021-09-20 | 6.920 | 2,513,510 | +1,180,000 | 0.10% | 17,393,489 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,333,510 | -175,000 | 0.06% | 9,267,894 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,508,510 | +7,000 | 0.06% | 11,464,676 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,501,510 | -242,000 | 0.06% | 11,846,914 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,743,510 | +164,352 | 0.07% | 13,669,118 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,579,158 | +376,000 | 0.07% | 12,506,931 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,203,158 | +128,000 | 0.05% | 9,384,632 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,075,158 | +107,000 | 0.04% | 8,461,493 |
| 2021-09-08 | 2021-09-06 | 8.040 | 968,158 | -94,000 | 0.04% | 7,783,990 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,062,158 | -18,000 | 0.04% | 8,497,264 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,080,158 | +135,000 | 0.04% | 8,868,097 |
| 2021-09-02 | 2021-08-31 | 8.000 | 945,158 | -323,000 | 0.04% | 7,561,264 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,268,158 | +307,000 | 0.05% | 10,145,264 |
| 2021-08-31 | 2021-08-27 | 7.690 | 961,158 | +16,000 | 0.04% | 7,391,305 |
| 2021-08-30 | 2021-08-26 | 7.510 | 945,158 | +1,000 | 0.04% | 7,098,137 |
| 2021-08-26 | 2021-08-24 | 7.870 | 944,158 | +1,000 | 0.04% | 7,430,523 |
| 2021-08-25 | 2021-08-23 | 7.400 | 943,158 | +6,000 | 0.04% | 6,979,369 |
| 2021-08-24 | 2021-08-20 | 7.380 | 937,158 | +2,000 | 0.04% | 6,916,226 |
| 2021-08-23 | 2021-08-19 | 7.280 | 935,158 | +1,000 | 0.04% | 6,807,950 |
| 2021-08-20 | 2021-08-18 | 8.390 | 934,158 | +23,000 | 0.04% | 7,837,586 |
| 2021-08-19 | 2021-08-17 | 8.780 | 911,158 | -194,000 | 0.04% | 7,999,967 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,105,158 | +7,000 | 0.05% | 9,592,771 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,098,158 | -9,000 | 0.05% | 9,927,348 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,107,158 | +204,000 | 0.05% | 10,252,283 |
| 2021-08-10 | 2021-08-06 | 8.800 | 903,158 | -105,000 | 0.04% | 7,947,790 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,008,158 | +91,000 | 0.04% | 8,791,138 |
| 2021-08-05 | 2021-08-03 | 11.560 | 917,158 | +4,000 | 0.04% | 10,602,346 |
| 2021-08-04 | 2021-08-02 | 11.600 | 913,158 | +1,000 | 0.04% | 10,592,633 |
| 2021-08-03 | 2021-07-30 | 12.180 | 912,158 | -6,000 | 0.04% | 11,110,084 |
| 2021-08-02 | 2021-07-29 | 12.280 | 918,158 | -900 | 0.04% | 11,274,980 |
| 2021-07-30 | 2021-07-28 | 11.520 | 919,058 | -301,960 | 0.04% | 10,587,548 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,221,018 | -106,778 | 0.05% | 14,652,216 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,327,796 | -72,000 | 0.06% | 17,394,128 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,399,796 | -10,000 | 0.06% | 19,289,189 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,409,796 | -25,000 | 0.06% | 19,229,617 |
| 2021-07-19 | 2021-07-15 | 14.600 | 1,434,796 | -4,000 | 0.06% | 20,948,022 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,438,796 | +84,960 | 0.06% | 21,294,181 |
| 2021-07-15 | 2021-07-13 | 14.580 | 1,353,836 | +11,000 | 0.06% | 19,738,929 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,342,836 | -2,000 | 0.06% | 20,061,970 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,344,836 | -147,742 | 0.06% | 19,742,192 |
| 2021-07-09 | 2021-07-07 | 14.620 | 1,492,578 | -10,000 | 0.06% | 21,821,490 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,502,578 | -107,749 | 0.06% | 22,268,206 |
| 2021-07-07 | 2021-07-05 | 15.580 | 1,610,327 | -37,000 | 0.07% | 25,088,895 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,647,327 | +80,000 | 0.07% | 26,093,660 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,567,327 | +5,000 | 0.07% | 25,610,123 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,562,327 | +16,000 | 0.07% | 25,278,451 |
| 2021-06-30 | 2021-06-28 | 16.680 | 1,546,327 | +17,002 | 0.06% | 25,792,734 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,529,325 | +43,000 | 0.06% | 25,203,276 |
| 2021-06-28 | 2021-06-24 | 16.320 | 1,486,325 | +13,155 | 0.06% | 24,256,824 |
| 2021-06-25 | 2021-06-23 | 16.100 | 1,473,170 | +70,000 | 0.06% | 23,718,037 |
| 2021-06-24 | 2021-06-22 | 16.260 | 1,403,170 | -71,000 | 0.06% | 22,815,544 |
| 2021-06-23 | 2021-06-21 | 15.620 | 1,474,170 | -55,000 | 0.06% | 23,026,535 |
| 2021-06-22 | 2021-06-18 | 15.660 | 1,529,170 | +116,000 | 0.06% | 23,946,802 |
| 2021-06-21 | 2021-06-17 | 15.560 | 1,413,170 | -13,000 | 0.06% | 21,988,925 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,426,170 | -70,000 | 0.06% | 21,963,018 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,496,170 | +83,000 | 0.06% | 24,118,260 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,413,170 | -20,000 | 0.06% | 23,684,729 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,433,170 | -28,000 | 0.06% | 24,220,573 |
| 2021-06-08 | 2021-06-04 | 17.660 | 1,461,170 | -99,000 | 0.06% | 25,804,262 |
| 2021-06-04 | 2021-06-02 | 17.720 | 1,560,170 | -123,000 | 0.06% | 27,646,212 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,683,170 | +65,000 | 0.07% | 29,960,426 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,618,170 | -9,000 | 0.07% | 29,094,697 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,627,170 | +30,000 | 0.07% | 27,466,630 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,597,170 | +124,000 | 0.07% | 26,640,796 |
| 2021-05-28 | 2021-05-26 | 16.420 | 1,473,170 | -80,000 | 0.06% | 24,189,451 |
| 2021-05-27 | 2021-05-25 | 16.600 | 1,553,170 | -123,000 | 0.06% | 25,782,622 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,676,170 | -2,000 | 0.07% | 28,059,086 |
| 2021-05-25 | 2021-05-21 | 16.940 | 1,678,170 | +75,744 | 0.07% | 28,428,200 |
| 2021-05-24 | 2021-05-20 | 16.760 | 1,602,426 | +26,000 | 0.07% | 26,856,660 |
| 2021-05-20 | 2021-05-17 | 15.000 | 1,576,426 | -218,000 | 0.07% | 23,646,390 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,794,426 | +13,000 | 0.07% | 27,454,718 |
| 2021-05-17 | 2021-05-13 | 14.920 | 1,781,426 | +161,995 | 0.07% | 26,578,876 |
| 2021-05-14 | 2021-05-12 | 15.440 | 1,619,431 | +59,000 | 0.07% | 25,004,015 |
| 2021-04-21 | 2021-04-19 | 14.700 | 1,560,431 | -4,000 | 0.07% | 22,938,336 |
| 2021-04-14 | 2021-04-12 | 14.540 | 1,564,431 | -132,000 | 0.07% | 22,746,827 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,696,431 | +138,000 | 0.07% | 25,175,036 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,558,431 | +15,000 | 0.06% | 21,880,371 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,543,431 | -2,000 | 0.06% | 20,311,552 |
| 2021-04-01 | 2021-03-30 | 14.080 | 1,545,431 | +13,000 | 0.06% | 21,759,668 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,532,431 | +5,000 | 0.06% | 21,300,791 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,527,431 | +4,000 | 0.06% | 21,078,548 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,523,431 | +16,000 | 0.06% | 20,109,289 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,507,431 | -89,974 | 0.06% | 20,531,210 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,597,405 | +5,000 | 0.07% | 23,545,750 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,592,405 | -3,000 | 0.07% | 23,726,834 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,595,405 | +3,000 | 0.07% | 25,047,858 |
| 2021-03-19 | 2021-03-17 | 15.520 | 1,592,405 | -62,000 | 0.07% | 24,714,126 |
| 2021-03-18 | 2021-03-16 | 15.800 | 1,654,405 | +81,960 | 0.07% | 26,139,599 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,572,445 | +62,000 | 0.07% | 25,788,098 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,510,445 | -75,400 | 0.06% | 23,381,689 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,585,845 | -1,000 | 0.07% | 26,293,310 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,586,845 | +220 | 0.07% | 28,531,473 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,586,625 | -63,000 | 0.07% | 28,051,530 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,649,625 | -85,955 | 0.07% | 30,023,175 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,735,580 | -5,759 | 0.07% | 30,928,036 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,741,339 | +18,000 | 0.07% | 29,742,070 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,723,339 | -15,000 | 0.07% | 31,226,903 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,738,339 | -9,935 | 0.07% | 34,453,879 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,748,274 | -39,950 | 0.07% | 35,927,031 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,788,224 | -634,000 | 0.07% | 38,625,638 |
| 2021-02-18 | 2021-02-16 | 19.680 | 2,422,224 | +77,120 | 0.10% | 47,669,368 |
| 2021-02-17 | 2021-02-11 | 19.480 | 2,345,104 | -203,099 | 0.10% | 45,682,626 |
| 2021-02-16 | 2021-02-09 | 19.240 | 2,548,203 | +17,224 | 0.11% | 49,027,426 |
| 2021-02-10 | 2021-02-08 | 18.880 | 2,530,979 | -22,570 | 0.11% | 47,784,884 |
| 2021-02-09 | 2021-02-05 | 17.180 | 2,553,549 | +148,960 | 0.11% | 43,869,972 |
| 2021-02-08 | 2021-02-04 | 18.820 | 2,404,589 | 0.10% | 45,254,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy