History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 11,151,023 | +0 | 0.46% | 14,830,861 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,151,023 | +0 | 0.46% | 16,168,983 |
| 2025-10-10 | 2025-10-08 | 1.540 | 11,151,023 | +222,000 | 0.46% | 17,172,575 |
| 2025-10-09 | 2025-10-06 | 1.570 | 10,929,023 | -981,000 | 0.45% | 17,158,566 |
| 2025-10-08 | 2025-10-03 | 1.510 | 11,910,023 | -678,000 | 0.49% | 17,984,135 |
| 2025-10-06 | 2025-10-02 | 1.400 | 12,588,023 | -346,000 | 0.52% | 17,623,232 |
| 2025-10-03 | 2025-09-30 | 1.350 | 12,934,023 | +10,000 | 0.54% | 17,460,931 |
| 2025-10-02 | 2025-09-29 | 1.320 | 12,924,023 | -244,000 | 0.54% | 17,059,710 |
| 2025-09-30 | 2025-09-26 | 1.240 | 13,168,023 | +2,000 | 0.55% | 16,328,349 |
| 2025-09-29 | 2025-09-25 | 1.280 | 13,166,023 | +117,000 | 0.55% | 16,852,509 |
| 2025-09-26 | 2025-09-24 | 1.300 | 13,049,023 | +23,000 | 0.54% | 16,963,730 |
| 2025-09-25 | 2025-09-23 | 1.320 | 13,026,023 | +1,299,000 | 0.54% | 17,194,350 |
| 2025-09-24 | 2025-09-22 | 1.390 | 11,727,023 | +19,000 | 0.49% | 16,300,562 |
| 2025-09-23 | 2025-09-19 | 1.380 | 11,708,023 | +332,000 | 0.49% | 16,157,072 |
| 2025-09-22 | 2025-09-18 | 1.420 | 11,376,023 | +156,000 | 0.47% | 16,153,953 |
| 2025-09-19 | 2025-09-17 | 1.470 | 11,220,023 | +349,000 | 0.47% | 16,493,434 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,871,023 | -73,000 | 0.45% | 16,306,534 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,944,023 | -192,000 | 0.45% | 16,416,034 |
| 2025-09-16 | 2025-09-12 | 1.450 | 11,136,023 | +29,000 | 0.46% | 16,147,233 |
| 2025-09-15 | 2025-09-11 | 1.440 | 11,107,023 | -4,000 | 0.46% | 15,994,113 |
| 2025-09-12 | 2025-09-10 | 1.450 | 11,111,023 | -43,000 | 0.46% | 16,110,983 |
| 2025-09-11 | 2025-09-09 | 1.470 | 11,154,023 | +104,000 | 0.46% | 16,396,414 |
| 2025-09-10 | 2025-09-08 | 1.500 | 11,050,023 | -344,000 | 0.46% | 16,575,034 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,394,023 | -241,000 | 0.47% | 16,749,214 |
| 2025-09-08 | 2025-09-04 | 1.320 | 11,635,023 | +380,000 | 0.48% | 15,358,230 |
| 2025-09-05 | 2025-09-03 | 1.390 | 11,255,023 | -189,000 | 0.47% | 15,644,482 |
| 2025-09-04 | 2025-09-02 | 1.360 | 11,444,023 | +144,000 | 0.47% | 15,563,871 |
| 2025-09-03 | 2025-09-01 | 1.420 | 11,300,023 | -158,000 | 0.47% | 16,046,033 |
| 2025-09-02 | 2025-08-29 | 1.350 | 11,458,023 | +99,000 | 0.47% | 15,468,331 |
| 2025-09-01 | 2025-08-28 | 1.380 | 11,359,023 | +90,000 | 0.47% | 15,675,452 |
| 2025-08-29 | 2025-08-27 | 1.430 | 11,269,023 | +89,000 | 0.47% | 16,114,703 |
| 2025-08-28 | 2025-08-26 | 1.500 | 11,180,023 | +1,061,000 | 0.46% | 16,770,034 |
| 2025-08-27 | 2025-08-25 | 1.520 | 10,119,023 | -68,000 | 0.42% | 15,380,915 |
| 2025-08-26 | 2025-08-22 | 1.500 | 10,187,023 | -8,000 | 0.42% | 15,280,534 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,195,023 | +99,000 | 0.42% | 15,394,485 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,096,023 | +148,000 | 0.42% | 15,244,995 |
| 2025-08-21 | 2025-08-19 | 1.590 | 9,948,023 | +18,000 | 0.41% | 15,817,357 |
| 2025-08-20 | 2025-08-18 | 1.620 | 9,930,023 | -141,000 | 0.41% | 16,086,637 |
| 2025-08-19 | 2025-08-15 | 1.480 | 10,071,023 | +185,000 | 0.42% | 14,905,114 |
| 2025-08-18 | 2025-08-14 | 1.410 | 9,886,023 | -70,000 | 0.41% | 13,939,292 |
| 2025-08-15 | 2025-08-13 | 1.410 | 9,956,023 | -298,000 | 0.41% | 14,037,992 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,254,023 | +137,000 | 0.43% | 13,330,230 |
| 2025-08-12 | 2025-08-08 | 1.280 | 10,117,023 | +145,000 | 0.42% | 12,949,789 |
| 2025-08-11 | 2025-08-07 | 1.290 | 9,972,023 | +257,000 | 0.41% | 12,863,910 |
| 2025-08-08 | 2025-08-06 | 1.310 | 9,715,023 | -46,000 | 0.40% | 12,726,680 |
| 2025-08-07 | 2025-08-05 | 1.300 | 9,761,023 | +46,000 | 0.40% | 12,689,330 |
| 2025-08-06 | 2025-08-04 | 1.270 | 9,715,023 | -155,000 | 0.40% | 12,338,079 |
| 2025-08-05 | 2025-08-01 | 1.290 | 9,870,023 | +41,000 | 0.41% | 12,732,330 |
| 2025-08-04 | 2025-07-31 | 1.400 | 9,829,023 | +339,000 | 0.41% | 13,760,632 |
| 2025-08-01 | 2025-07-30 | 1.470 | 9,490,023 | +9,000 | 0.39% | 13,950,334 |
| 2025-07-31 | 2025-07-29 | 1.350 | 9,481,023 | +69,000 | 0.39% | 12,799,381 |
| 2025-07-30 | 2025-07-28 | 1.310 | 9,412,023 | +182,000 | 0.39% | 12,329,750 |
| 2025-07-29 | 2025-07-25 | 1.320 | 9,230,023 | -492,000 | 0.38% | 12,183,630 |
| 2025-07-28 | 2025-07-24 | 1.270 | 9,722,023 | +371,000 | 0.40% | 12,346,969 |
| 2025-07-25 | 2025-07-23 | 1.230 | 9,351,023 | +140,000 | 0.39% | 11,501,758 |
| 2025-07-24 | 2025-07-22 | 1.270 | 9,211,023 | -10,000 | 0.38% | 11,697,999 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,221,023 | -168,000 | 0.38% | 11,987,330 |
| 2025-07-22 | 2025-07-18 | 1.190 | 9,389,023 | -134,000 | 0.39% | 11,172,937 |
| 2025-07-21 | 2025-07-17 | 1.190 | 9,523,023 | +563,000 | 0.39% | 11,332,397 |
| 2025-07-18 | 2025-07-16 | 1.110 | 8,960,023 | -251,000 | 0.37% | 9,945,626 |
| 2025-07-17 | 2025-07-15 | 0.990 | 9,211,023 | -70,000 | 0.38% | 9,118,913 |
| 2025-07-16 | 2025-07-14 | 0.950 | 9,281,023 | +95,000 | 0.38% | 8,816,972 |
| 2025-07-15 | 2025-07-11 | 0.950 | 9,186,023 | -247,000 | 0.38% | 8,726,722 |
| 2025-07-14 | 2025-07-10 | 0.920 | 9,433,023 | -33,000 | 0.39% | 8,678,381 |
| 2025-07-11 | 2025-07-09 | 0.920 | 9,466,023 | +68,000 | 0.39% | 8,708,741 |
| 2025-07-10 | 2025-07-08 | 0.930 | 9,398,023 | +32,000 | 0.39% | 8,740,161 |
| 2025-07-09 | 2025-07-07 | 0.940 | 9,366,023 | +201,000 | 0.39% | 8,804,062 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,165,023 | -88,000 | 0.38% | 8,706,772 |
| 2025-07-07 | 2025-07-03 | 0.920 | 9,253,023 | +40,000 | 0.38% | 8,512,781 |
| 2025-07-04 | 2025-07-02 | 0.900 | 9,213,023 | -159,000 | 0.38% | 8,291,721 |
| 2025-07-03 | 2025-06-30 | 0.890 | 9,372,023 | +68,000 | 0.39% | 8,341,100 |
| 2025-07-02 | 2025-06-27 | 0.880 | 9,304,023 | +235,000 | 0.39% | 8,187,540 |
| 2025-06-30 | 2025-06-26 | 0.880 | 9,069,023 | +42,000 | 0.38% | 7,980,740 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,027,023 | +52,000 | 0.37% | 8,214,591 |
| 2025-06-26 | 2025-06-24 | 0.930 | 8,975,023 | -277,000 | 0.37% | 8,346,771 |
| 2025-06-25 | 2025-06-23 | 0.850 | 9,252,023 | +277,000 | 0.38% | 7,864,220 |
| 2025-06-24 | 2025-06-20 | 0.870 | 8,975,023 | -6,000 | 0.37% | 7,808,270 |
| 2025-06-23 | 2025-06-19 | 0.910 | 8,981,023 | -27,000 | 0.37% | 8,172,731 |
| 2025-06-20 | 2025-06-18 | 0.950 | 9,008,023 | +65,000 | 0.37% | 8,557,622 |
| 2025-06-19 | 2025-06-17 | 0.980 | 8,943,023 | +67,000 | 0.37% | 8,764,163 |
| 2025-06-18 | 2025-06-16 | 1.020 | 8,876,023 | +45,000 | 0.37% | 9,053,543 |
| 2025-06-17 | 2025-06-13 | 1.020 | 8,831,023 | +347,000 | 0.37% | 9,007,643 |
| 2025-06-16 | 2025-06-12 | 1.060 | 8,484,023 | +88,000 | 0.35% | 8,993,064 |
| 2025-06-13 | 2025-06-11 | 1.050 | 8,396,023 | +103,000 | 0.35% | 8,815,824 |
| 2025-06-12 | 2025-06-10 | 1.040 | 8,293,023 | -255,000 | 0.34% | 8,624,744 |
| 2025-06-11 | 2025-06-09 | 0.930 | 8,548,023 | -88,000 | 0.35% | 7,949,661 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,636,023 | +5,000 | 0.36% | 7,513,340 |
| 2025-06-09 | 2025-06-05 | 0.880 | 8,631,023 | -241,000 | 0.36% | 7,595,300 |
| 2025-06-06 | 2025-06-04 | 0.890 | 8,872,023 | -40,000 | 0.37% | 7,896,100 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,912,023 | +79,000 | 0.37% | 7,753,460 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,833,023 | -6,000 | 0.37% | 7,419,739 |
| 2025-06-03 | 2025-05-30 | 0.860 | 8,839,023 | +17,000 | 0.37% | 7,601,560 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,822,023 | -258,000 | 0.37% | 7,410,499 |
| 2025-05-30 | 2025-05-28 | 0.800 | 9,080,023 | +53,000 | 0.38% | 7,264,018 |
| 2025-05-29 | 2025-05-27 | 0.820 | 9,027,023 | -15,000 | 0.37% | 7,402,159 |
| 2025-05-28 | 2025-05-26 | 0.780 | 9,042,023 | +5,000 | 0.37% | 7,052,778 |
| 2025-05-27 | 2025-05-23 | 0.800 | 9,037,023 | +161,000 | 0.37% | 7,229,618 |
| 2025-05-26 | 2025-05-22 | 0.830 | 8,876,023 | +100,000 | 0.37% | 7,367,099 |
| 2025-05-23 | 2025-05-21 | 0.840 | 8,776,023 | +14,000 | 0.36% | 7,371,859 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,762,023 | -320,000 | 0.36% | 7,360,099 |
| 2025-05-20 | 2025-05-16 | 0.800 | 9,082,023 | +71,000 | 0.38% | 7,265,618 |
| 2025-05-19 | 2025-05-15 | 0.820 | 9,011,023 | -44,000 | 0.37% | 7,389,039 |
| 2025-05-16 | 2025-05-14 | 0.830 | 9,055,023 | +55,000 | 0.38% | 7,515,669 |
| 2025-05-14 | 2025-05-12 | 0.850 | 9,000,023 | +139,000 | 0.37% | 7,650,020 |
| 2025-05-13 | 2025-05-09 | 0.850 | 8,861,023 | +294,000 | 0.37% | 7,531,870 |
| 2025-05-12 | 2025-05-08 | 0.870 | 8,567,023 | -191,000 | 0.36% | 7,453,310 |
| 2025-05-09 | 2025-05-07 | 0.860 | 8,758,023 | +222,000 | 0.36% | 7,531,900 |
| 2025-05-08 | 2025-05-06 | 0.890 | 8,536,023 | +170,000 | 0.35% | 7,597,060 |
| 2025-05-07 | 2025-05-02 | 0.910 | 8,366,023 | +53,000 | 0.35% | 7,613,081 |
| 2025-05-06 | 2025-04-30 | 0.900 | 8,313,023 | +17,000 | 0.34% | 7,481,721 |
| 2025-05-02 | 2025-04-29 | 0.900 | 8,296,023 | -43,000 | 0.34% | 7,466,421 |
| 2025-04-30 | 2025-04-28 | 0.900 | 8,339,023 | +5,000 | 0.35% | 7,505,121 |
| 2025-04-29 | 2025-04-25 | 0.930 | 8,334,023 | -5,000 | 0.35% | 7,750,641 |
| 2025-04-28 | 2025-04-24 | 0.920 | 8,339,023 | +180,000 | 0.35% | 7,671,901 |
| 2025-04-25 | 2025-04-23 | 0.920 | 8,159,023 | -86,000 | 0.34% | 7,506,301 |
| 2025-04-24 | 2025-04-22 | 0.840 | 8,245,023 | +115,000 | 0.34% | 6,925,819 |
| 2025-04-22 | 2025-04-16 | 0.810 | 8,130,023 | +10,000 | 0.34% | 6,585,319 |
| 2025-04-17 | 2025-04-15 | 0.840 | 8,120,023 | -1,000 | 0.34% | 6,820,819 |
| 2025-04-16 | 2025-04-14 | 0.820 | 8,121,023 | -16,000 | 0.34% | 6,659,239 |
| 2025-04-15 | 2025-04-11 | 0.820 | 8,137,023 | -30,000 | 0.34% | 6,672,359 |
| 2025-04-11 | 2025-04-09 | 0.790 | 8,167,023 | -112,000 | 0.34% | 6,451,948 |
| 2025-04-10 | 2025-04-08 | 0.760 | 8,279,023 | +134,000 | 0.34% | 6,292,057 |
| 2025-04-09 | 2025-04-07 | 0.760 | 8,145,023 | -165,000 | 0.34% | 6,190,217 |
| 2025-04-08 | 2025-04-03 | 0.910 | 8,310,023 | -11,000 | 0.34% | 7,562,121 |
| 2025-04-07 | 2025-04-02 | 0.940 | 8,321,023 | +2,000 | 0.34% | 7,821,762 |
| 2025-04-03 | 2025-04-01 | 0.930 | 8,319,023 | -2,975,000 | 0.34% | 7,736,691 |
| 2025-04-02 | 2025-03-31 | 0.920 | 11,294,023 | -368,000 | 0.47% | 10,390,501 |
| 2025-04-01 | 2025-03-28 | 1.000 | 11,662,023 | +121,000 | 0.48% | 11,662,023 |
| 2025-03-31 | 2025-03-27 | 1.110 | 11,541,023 | +109,000 | 0.48% | 12,810,536 |
| 2025-03-28 | 2025-03-26 | 1.130 | 11,432,023 | -31,000 | 0.47% | 12,918,186 |
| 2025-03-27 | 2025-03-25 | 1.100 | 11,463,023 | -15,000 | 0.48% | 12,609,325 |
| 2025-03-26 | 2025-03-24 | 1.080 | 11,478,023 | +86,000 | 0.48% | 12,396,265 |
| 2025-03-25 | 2025-03-21 | 1.110 | 11,392,023 | +46,000 | 0.47% | 12,645,146 |
| 2025-03-24 | 2025-03-20 | 1.200 | 11,346,023 | -54,000 | 0.47% | 13,615,228 |
| 2025-03-21 | 2025-03-19 | 1.240 | 11,400,023 | +176,000 | 0.47% | 14,136,029 |
| 2025-03-20 | 2025-03-18 | 1.110 | 11,224,023 | -57,000 | 0.47% | 12,458,666 |
| 2025-03-19 | 2025-03-17 | 1.100 | 11,281,023 | +61,000 | 0.47% | 12,409,125 |
| 2025-03-18 | 2025-03-14 | 1.130 | 11,220,023 | -1,000 | 0.47% | 12,678,626 |
| 2025-03-17 | 2025-03-13 | 1.100 | 11,221,023 | +3,000 | 0.47% | 12,343,125 |
| 2025-03-14 | 2025-03-12 | 1.100 | 11,218,023 | +79,000 | 0.46% | 12,339,825 |
| 2025-03-13 | 2025-03-11 | 1.120 | 11,139,023 | +10,000 | 0.46% | 12,475,706 |
| 2025-03-12 | 2025-03-10 | 1.120 | 11,129,023 | -27,000 | 0.46% | 12,464,506 |
| 2025-03-11 | 2025-03-07 | 1.200 | 11,156,023 | +1,172,000 | 0.46% | 13,387,228 |
| 2025-03-10 | 2025-03-06 | 1.250 | 9,984,023 | +2,239,000 | 0.41% | 12,480,029 |
| 2025-03-07 | 2025-03-05 | 1.010 | 7,745,023 | +34,000 | 0.32% | 7,822,473 |
| 2025-03-06 | 2025-03-04 | 0.990 | 7,711,023 | -164,000 | 0.32% | 7,633,913 |
| 2025-03-05 | 2025-03-03 | 0.950 | 7,875,023 | -115,000 | 0.33% | 7,481,272 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,990,023 | -26,000 | 0.33% | 7,270,921 |
| 2025-03-03 | 2025-02-27 | 0.990 | 8,016,023 | -2,000 | 0.33% | 7,935,863 |
| 2025-02-28 | 2025-02-26 | 0.930 | 8,018,023 | +27,000 | 0.33% | 7,456,761 |
| 2025-02-27 | 2025-02-25 | 0.900 | 7,991,023 | +1,000 | 0.33% | 7,191,921 |
| 2025-02-26 | 2025-02-24 | 0.890 | 7,990,023 | +17,000 | 0.33% | 7,111,120 |
| 2025-02-25 | 2025-02-21 | 0.940 | 7,973,023 | +46,000 | 0.33% | 7,494,642 |
| 2025-02-24 | 2025-02-20 | 0.930 | 7,927,023 | -87,000 | 0.33% | 7,372,131 |
| 2025-02-21 | 2025-02-19 | 0.910 | 8,014,023 | -27,000 | 0.33% | 7,292,761 |
| 2025-02-20 | 2025-02-18 | 0.820 | 8,041,023 | +10,000 | 0.33% | 6,593,639 |
| 2025-02-19 | 2025-02-17 | 0.830 | 8,031,023 | -144,000 | 0.33% | 6,665,749 |
| 2025-02-18 | 2025-02-14 | 0.840 | 8,175,023 | +108,000 | 0.34% | 6,867,019 |
| 2025-02-17 | 2025-02-13 | 0.780 | 8,067,023 | +8,000 | 0.33% | 6,292,278 |
| 2025-02-14 | 2025-02-12 | 0.820 | 8,059,023 | -38,000 | 0.33% | 6,608,399 |
| 2025-02-13 | 2025-02-11 | 0.840 | 8,097,023 | +131,000 | 0.34% | 6,801,499 |
| 2025-02-12 | 2025-02-10 | 0.880 | 7,966,023 | -27,000 | 0.33% | 7,010,100 |
| 2025-02-07 | 2025-02-05 | 0.790 | 7,993,023 | +9,000 | 0.33% | 6,314,488 |
| 2025-02-06 | 2025-02-04 | 0.820 | 7,984,023 | -28,000 | 0.33% | 6,546,899 |
| 2025-02-05 | 2025-02-03 | 0.780 | 8,012,023 | +3,000 | 0.33% | 6,249,378 |
| 2025-02-04 | 2025-01-28 | 0.770 | 8,009,023 | -69,000 | 0.33% | 6,166,948 |
| 2025-02-03 | 2025-01-24 | 0.740 | 8,078,023 | -119,000 | 0.33% | 5,977,737 |
| 2025-01-23 | 2025-01-21 | 0.710 | 8,197,023 | +9,000 | 0.34% | 5,819,886 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,188,023 | -8,000 | 0.34% | 5,977,257 |
| 2025-01-20 | 2025-01-16 | 0.720 | 8,196,023 | -20,000 | 0.34% | 5,901,137 |
| 2025-01-16 | 2025-01-14 | 0.700 | 8,216,023 | -9,000 | 0.34% | 5,751,216 |
| 2025-01-15 | 2025-01-13 | 0.690 | 8,225,023 | -20,000 | 0.34% | 5,675,266 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,245,023 | -54,000 | 0.34% | 5,606,616 |
| 2025-01-07 | 2025-01-03 | 0.680 | 8,299,023 | -13,000 | 0.34% | 5,643,336 |
| 2025-01-06 | 2025-01-02 | 0.660 | 8,312,023 | +19,000 | 0.34% | 5,485,935 |
| 2025-01-02 | 2024-12-27 | 0.690 | 8,293,023 | -3,000 | 0.34% | 5,722,186 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,296,023 | -1,000 | 0.34% | 5,807,216 |
| 2024-12-20 | 2024-12-18 | 0.680 | 8,297,023 | +50,000 | 0.34% | 5,641,976 |
| 2024-12-19 | 2024-12-17 | 0.690 | 8,247,023 | +20,000 | 0.34% | 5,690,446 |
| 2024-12-17 | 2024-12-13 | 0.700 | 8,227,023 | +30,000 | 0.34% | 5,758,916 |
| 2024-12-16 | 2024-12-12 | 0.710 | 8,197,023 | +17,000 | 0.34% | 5,819,886 |
| 2024-12-13 | 2024-12-11 | 0.730 | 8,180,023 | +9,000 | 0.34% | 5,971,417 |
| 2024-12-12 | 2024-12-10 | 0.700 | 8,171,023 | -7,000 | 0.34% | 5,719,716 |
| 2024-12-11 | 2024-12-09 | 0.720 | 8,178,023 | -35,000 | 0.34% | 5,888,177 |
| 2024-12-09 | 2024-12-05 | 0.690 | 8,213,023 | -13,000 | 0.34% | 5,666,986 |
| 2024-12-03 | 2024-11-29 | 0.700 | 8,226,023 | -20,000 | 0.34% | 5,758,216 |
| 2024-11-28 | 2024-11-26 | 0.690 | 8,246,023 | -10,000 | 0.34% | 5,689,756 |
| 2024-11-26 | 2024-11-22 | 0.670 | 8,256,023 | -106,000 | 0.34% | 5,531,535 |
| 2024-11-19 | 2024-11-15 | 0.680 | 8,362,023 | -13,000 | 0.35% | 5,686,176 |
| 2024-11-18 | 2024-11-14 | 0.680 | 8,375,023 | -27,000 | 0.35% | 5,695,016 |
| 2024-11-15 | 2024-11-13 | 0.700 | 8,402,023 | -30,000 | 0.35% | 5,881,416 |
| 2024-11-14 | 2024-11-12 | 0.720 | 8,432,023 | -45,000 | 0.35% | 6,071,057 |
| 2024-11-13 | 2024-11-11 | 0.720 | 8,477,023 | -30,000 | 0.35% | 6,103,457 |
| 2024-11-11 | 2024-11-07 | 0.720 | 8,507,023 | -11,000 | 0.35% | 6,125,057 |
| 2024-11-07 | 2024-11-05 | 0.720 | 8,518,023 | +20,000 | 0.35% | 6,132,977 |
| 2024-11-06 | 2024-11-04 | 0.710 | 8,498,023 | +1,000 | 0.35% | 6,033,596 |
| 2024-11-04 | 2024-10-31 | 0.720 | 8,497,023 | +69,000 | 0.35% | 6,117,857 |
| 2024-11-01 | 2024-10-30 | 0.740 | 8,428,023 | +124,000 | 0.35% | 6,236,737 |
| 2024-10-31 | 2024-10-29 | 0.760 | 8,304,023 | -82,000 | 0.34% | 6,311,057 |
| 2024-10-30 | 2024-10-28 | 0.750 | 8,386,023 | +104,000 | 0.35% | 6,289,517 |
| 2024-10-29 | 2024-10-25 | 0.750 | 8,282,023 | -110,000 | 0.34% | 6,211,517 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,392,023 | +130,000 | 0.35% | 6,126,177 |
| 2024-10-25 | 2024-10-23 | 0.780 | 8,262,023 | +25,000 | 0.34% | 6,444,378 |
| 2024-10-24 | 2024-10-22 | 0.760 | 8,237,023 | -49,000 | 0.34% | 6,260,137 |
| 2024-10-23 | 2024-10-21 | 0.750 | 8,286,023 | +140,000 | 0.34% | 6,214,517 |
| 2024-10-22 | 2024-10-18 | 0.800 | 8,146,023 | -108,000 | 0.34% | 6,516,818 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,254,023 | -1,000 | 0.34% | 6,107,977 |
| 2024-10-18 | 2024-10-16 | 0.760 | 8,255,023 | +46,000 | 0.34% | 6,273,817 |
| 2024-10-17 | 2024-10-15 | 0.770 | 8,209,023 | +81,000 | 0.34% | 6,320,948 |
| 2024-10-16 | 2024-10-14 | 0.810 | 8,128,023 | +18,000 | 0.34% | 6,583,699 |
| 2024-10-15 | 2024-10-10 | 0.820 | 8,110,023 | +99,000 | 0.34% | 6,650,219 |
| 2024-10-14 | 2024-10-09 | 0.830 | 8,011,023 | -54,000 | 0.33% | 6,649,149 |
| 2024-10-10 | 2024-10-08 | 0.890 | 8,065,023 | +435,000 | 0.33% | 7,177,870 |
| 2024-10-09 | 2024-10-07 | 1.120 | 7,630,023 | +307,000 | 0.32% | 8,545,626 |
| 2024-10-08 | 2024-10-04 | 1.070 | 7,323,023 | -85,000 | 0.30% | 7,835,635 |
| 2024-10-07 | 2024-10-03 | 1.000 | 7,408,023 | +76,000 | 0.31% | 7,408,023 |
| 2024-10-04 | 2024-10-02 | 1.070 | 7,332,023 | -349,000 | 0.30% | 7,845,265 |
| 2024-10-03 | 2024-09-30 | 0.900 | 7,681,023 | -177,000 | 0.32% | 6,912,921 |
| 2024-10-02 | 2024-09-27 | 0.830 | 7,858,023 | +196,000 | 0.33% | 6,522,159 |
| 2024-09-30 | 2024-09-26 | 0.740 | 7,662,023 | +5,000 | 0.32% | 5,669,897 |
| 2024-09-27 | 2024-09-25 | 0.690 | 7,657,023 | +6,000 | 0.32% | 5,283,346 |
| 2024-09-26 | 2024-09-24 | 0.710 | 7,651,023 | +3,000 | 0.32% | 5,432,226 |
| 2024-09-25 | 2024-09-23 | 0.670 | 7,648,023 | +30,000 | 0.32% | 5,124,175 |
| 2024-09-24 | 2024-09-20 | 0.660 | 7,618,023 | -1,000 | 0.32% | 5,027,895 |
| 2024-09-20 | 2024-09-17 | 0.640 | 7,619,023 | +20,000 | 0.32% | 4,876,175 |
| 2024-09-19 | 2024-09-16 | 0.680 | 7,599,023 | -5,000 | 0.31% | 5,167,336 |
| 2024-09-17 | 2024-09-13 | 0.680 | 7,604,023 | +1,000 | 0.32% | 5,170,736 |
| 2024-09-13 | 2024-09-11 | 0.660 | 7,603,023 | -25,000 | 0.32% | 5,017,995 |
| 2024-09-11 | 2024-09-09 | 0.620 | 7,628,023 | -7,000 | 0.32% | 4,729,374 |
| 2024-09-10 | 2024-09-05 | 0.620 | 7,635,023 | +15,000 | 0.32% | 4,733,714 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,620,023 | +25,000 | 0.32% | 4,572,014 |
| 2024-09-04 | 2024-09-02 | 0.610 | 7,595,023 | -40,000 | 0.31% | 4,632,964 |
| 2024-09-03 | 2024-08-30 | 0.650 | 7,635,023 | -510,000 | 0.32% | 4,962,765 |
| 2024-09-02 | 2024-08-29 | 0.630 | 8,145,023 | +239,000 | 0.34% | 5,131,364 |
| 2024-08-30 | 2024-08-28 | 0.620 | 7,906,023 | -21,000 | 0.33% | 4,901,734 |
| 2024-08-28 | 2024-08-26 | 0.640 | 7,927,023 | +490,000 | 0.33% | 5,073,295 |
| 2024-08-27 | 2024-08-23 | 0.610 | 7,437,023 | +20,000 | 0.31% | 4,536,584 |
| 2024-08-22 | 2024-08-20 | 0.670 | 7,417,023 | +36,000 | 0.31% | 4,969,405 |
| 2024-08-21 | 2024-08-19 | 0.700 | 7,381,023 | +32,000 | 0.31% | 5,166,716 |
| 2024-08-20 | 2024-08-16 | 0.720 | 7,349,023 | +2,000 | 0.30% | 5,291,297 |
| 2024-08-19 | 2024-08-15 | 0.720 | 7,347,023 | +1,000 | 0.30% | 5,289,857 |
| 2024-08-16 | 2024-08-14 | 0.720 | 7,346,023 | -9,000 | 0.30% | 5,289,137 |
| 2024-08-13 | 2024-08-09 | 0.750 | 7,355,023 | +4,000 | 0.30% | 5,516,267 |
| 2024-08-12 | 2024-08-08 | 0.770 | 7,351,023 | +10,000 | 0.30% | 5,660,288 |
| 2024-08-08 | 2024-08-06 | 0.790 | 7,341,023 | -23,000 | 0.30% | 5,799,408 |
| 2024-08-07 | 2024-08-05 | 0.720 | 7,364,023 | +5,000 | 0.31% | 5,302,097 |
| 2024-08-06 | 2024-08-02 | 0.750 | 7,359,023 | -2,000 | 0.31% | 5,519,267 |
| 2024-08-05 | 2024-08-01 | 0.760 | 7,361,023 | -35,000 | 0.31% | 5,594,377 |
| 2024-08-02 | 2024-07-31 | 0.740 | 7,396,023 | +2,000 | 0.31% | 5,473,057 |
| 2024-08-01 | 2024-07-30 | 0.710 | 7,394,023 | +21,000 | 0.31% | 5,249,756 |
| 2024-07-29 | 2024-07-25 | 0.770 | 7,373,023 | +4,000 | 0.31% | 5,677,228 |
| 2024-07-26 | 2024-07-24 | 0.740 | 7,369,023 | +44,000 | 0.31% | 5,453,077 |
| 2024-07-25 | 2024-07-23 | 0.800 | 7,325,023 | +87,000 | 0.30% | 5,860,018 |
| 2024-07-24 | 2024-07-22 | 0.800 | 7,238,023 | -11,000 | 0.30% | 5,790,418 |
| 2024-07-22 | 2024-07-18 | 0.880 | 7,249,023 | -15,000 | 0.30% | 6,379,140 |
| 2024-07-19 | 2024-07-17 | 0.880 | 7,264,023 | -28,000 | 0.30% | 6,392,340 |
| 2024-07-18 | 2024-07-16 | 0.870 | 7,292,023 | -28,000 | 0.30% | 6,344,060 |
| 2024-07-17 | 2024-07-15 | 0.870 | 7,320,023 | +15,000 | 0.30% | 6,368,420 |
| 2024-07-16 | 2024-07-12 | 0.890 | 7,305,023 | +18,000 | 0.30% | 6,501,470 |
| 2024-07-11 | 2024-07-09 | 0.830 | 7,287,023 | -20,000 | 0.30% | 6,048,229 |
| 2024-07-10 | 2024-07-08 | 0.830 | 7,307,023 | +6,000 | 0.30% | 6,064,829 |
| 2024-07-09 | 2024-07-05 | 0.870 | 7,301,023 | -21,000 | 0.30% | 6,351,890 |
| 2024-06-28 | 2024-06-26 | 0.890 | 7,322,023 | -10,000 | 0.30% | 6,516,600 |
| 2024-06-27 | 2024-06-25 | 0.880 | 7,332,023 | +17,000 | 0.30% | 6,452,180 |
| 2024-06-26 | 2024-06-24 | 0.840 | 7,315,023 | +1,000 | 0.30% | 6,144,619 |
| 2024-06-24 | 2024-06-20 | 0.870 | 7,314,023 | +72,000 | 0.30% | 6,363,200 |
| 2024-06-21 | 2024-06-19 | 0.900 | 7,242,023 | +33,000 | 0.30% | 6,517,821 |
| 2024-06-20 | 2024-06-18 | 0.900 | 7,209,023 | +1,000 | 0.30% | 6,488,121 |
| 2024-06-19 | 2024-06-17 | 0.920 | 7,208,023 | +92,000 | 0.30% | 6,631,381 |
| 2024-06-18 | 2024-06-14 | 0.950 | 7,116,023 | +50,000 | 0.29% | 6,760,222 |
| 2024-06-17 | 2024-06-13 | 0.960 | 7,066,023 | -68,000 | 0.29% | 6,783,382 |
| 2024-06-14 | 2024-06-12 | 0.960 | 7,134,023 | -29,000 | 0.30% | 6,848,662 |
| 2024-06-13 | 2024-06-11 | 0.930 | 7,163,023 | +90,000 | 0.30% | 6,661,611 |
| 2024-06-12 | 2024-06-07 | 0.950 | 7,073,023 | -10,000 | 0.29% | 6,719,372 |
| 2024-06-11 | 2024-06-06 | 0.950 | 7,083,023 | +32,000 | 0.29% | 6,728,872 |
| 2024-06-07 | 2024-06-05 | 0.970 | 7,051,023 | +52,000 | 0.29% | 6,839,492 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,999,023 | +19,000 | 0.29% | 6,999,023 |
| 2024-06-05 | 2024-06-03 | 1.000 | 6,980,023 | +23,000 | 0.29% | 6,980,023 |
| 2024-06-03 | 2024-05-30 | 1.010 | 6,957,023 | +2,000 | 0.29% | 7,026,593 |
| 2024-05-31 | 2024-05-29 | 1.010 | 6,955,023 | +61,000 | 0.29% | 7,024,573 |
| 2024-05-30 | 2024-05-28 | 1.040 | 6,894,023 | +33,000 | 0.29% | 7,169,784 |
| 2024-05-29 | 2024-05-27 | 1.040 | 6,861,023 | +3,000 | 0.28% | 7,135,464 |
| 2024-05-28 | 2024-05-24 | 1.040 | 6,858,023 | -5,000 | 0.28% | 7,132,344 |
| 2024-05-27 | 2024-05-23 | 1.090 | 6,863,023 | +5,000 | 0.28% | 7,480,695 |
| 2024-05-24 | 2024-05-22 | 1.140 | 6,858,023 | -15,000 | 0.28% | 7,818,146 |
| 2024-05-23 | 2024-05-21 | 1.140 | 6,873,023 | -21,000 | 0.28% | 7,835,246 |
| 2024-05-22 | 2024-05-20 | 1.200 | 6,894,023 | -208,000 | 0.29% | 8,272,828 |
| 2024-05-21 | 2024-05-17 | 1.210 | 7,102,023 | -33,000 | 0.29% | 8,593,448 |
| 2024-05-20 | 2024-05-16 | 1.200 | 7,135,023 | -192,000 | 0.30% | 8,562,028 |
| 2024-05-17 | 2024-05-14 | 1.200 | 7,327,023 | +35,000 | 0.30% | 8,792,428 |
| 2024-05-16 | 2024-05-13 | 1.170 | 7,292,023 | +7,000 | 0.30% | 8,531,667 |
| 2024-05-14 | 2024-05-10 | 1.140 | 7,285,023 | -2,000 | 0.30% | 8,304,926 |
| 2024-05-13 | 2024-05-09 | 1.120 | 7,287,023 | +60,000 | 0.30% | 8,161,466 |
| 2024-05-09 | 2024-05-07 | 1.100 | 7,227,023 | +1,000 | 0.30% | 7,949,725 |
| 2024-05-08 | 2024-05-06 | 1.100 | 7,226,023 | -10,000 | 0.30% | 7,948,625 |
| 2024-05-07 | 2024-05-03 | 1.110 | 7,236,023 | +14,000 | 0.30% | 8,031,986 |
| 2024-05-06 | 2024-05-02 | 1.120 | 7,222,023 | -19,000 | 0.30% | 8,088,666 |
| 2024-05-02 | 2024-04-29 | 1.040 | 7,241,023 | +34,000 | 0.30% | 7,530,664 |
| 2024-04-30 | 2024-04-26 | 1.030 | 7,207,023 | -40,000 | 0.30% | 7,423,234 |
| 2024-04-29 | 2024-04-25 | 0.980 | 7,247,023 | +11,000 | 0.30% | 7,102,083 |
| 2024-04-26 | 2024-04-24 | 0.980 | 7,236,023 | +30,000 | 0.30% | 7,091,303 |
| 2024-04-25 | 2024-04-23 | 0.970 | 7,206,023 | -14,000 | 0.30% | 6,989,842 |
| 2024-04-24 | 2024-04-22 | 0.930 | 7,220,023 | -11,000 | 0.30% | 6,714,621 |
| 2024-04-23 | 2024-04-19 | 0.920 | 7,231,023 | +5,000 | 0.30% | 6,652,541 |
| 2024-04-22 | 2024-04-18 | 0.950 | 7,226,023 | -2,000 | 0.30% | 6,864,722 |
| 2024-04-19 | 2024-04-17 | 0.940 | 7,228,023 | +6,000 | 0.30% | 6,794,342 |
| 2024-04-18 | 2024-04-16 | 0.920 | 7,222,023 | -5,000 | 0.30% | 6,644,261 |
| 2024-04-17 | 2024-04-15 | 0.930 | 7,227,023 | -4,000 | 0.30% | 6,721,131 |
| 2024-04-16 | 2024-04-12 | 0.930 | 7,231,023 | -6,000 | 0.30% | 6,724,851 |
| 2024-04-15 | 2024-04-11 | 0.950 | 7,237,023 | +2,000 | 0.30% | 6,875,172 |
| 2024-04-12 | 2024-04-10 | 0.940 | 7,235,023 | +59,000 | 0.30% | 6,800,922 |
| 2024-04-10 | 2024-04-08 | 0.900 | 7,176,023 | -1,000 | 0.30% | 6,458,421 |
| 2024-04-09 | 2024-04-05 | 0.900 | 7,177,023 | -24,000 | 0.30% | 6,459,321 |
| 2024-04-08 | 2024-04-03 | 0.920 | 7,201,023 | +68,000 | 0.30% | 6,624,941 |
| 2024-04-05 | 2024-04-02 | 1.000 | 7,133,023 | +66,000 | 0.30% | 7,133,023 |
| 2024-04-03 | 2024-03-28 | 1.130 | 7,067,023 | -40,000 | 0.29% | 7,985,736 |
| 2024-04-02 | 2024-03-27 | 1.060 | 7,107,023 | -5,000 | 0.29% | 7,533,444 |
| 2024-03-28 | 2024-03-26 | 1.050 | 7,112,023 | +14,000 | 0.29% | 7,467,624 |
| 2024-03-26 | 2024-03-22 | 1.130 | 7,098,023 | +38,000 | 0.29% | 8,020,766 |
| 2024-03-25 | 2024-03-21 | 1.160 | 7,060,023 | +3,000 | 0.29% | 8,189,627 |
| 2024-03-22 | 2024-03-20 | 1.160 | 7,057,023 | +22,000 | 0.29% | 8,186,147 |
| 2024-03-21 | 2024-03-19 | 1.170 | 7,035,023 | +45,000 | 0.29% | 8,230,977 |
| 2024-03-18 | 2024-03-14 | 1.290 | 6,990,023 | +55,000 | 0.29% | 9,017,130 |
| 2024-03-14 | 2024-03-12 | 1.280 | 6,935,023 | +13,000 | 0.29% | 8,876,829 |
| 2024-03-12 | 2024-03-08 | 1.240 | 6,922,023 | +40,000 | 0.29% | 8,583,309 |
| 2024-03-11 | 2024-03-07 | 1.240 | 6,882,023 | +19,000 | 0.29% | 8,533,709 |
| 2024-03-08 | 2024-03-06 | 1.260 | 6,863,023 | +130,000 | 0.28% | 8,647,409 |
| 2024-03-07 | 2024-03-05 | 1.210 | 6,733,023 | +54,000 | 0.28% | 8,146,958 |
| 2024-03-06 | 2024-03-04 | 1.340 | 6,679,023 | -5,000 | 0.28% | 8,949,891 |
| 2024-03-05 | 2024-03-01 | 1.340 | 6,684,023 | -10,000 | 0.28% | 8,956,591 |
| 2024-03-04 | 2024-02-29 | 1.300 | 6,694,023 | +42,000 | 0.28% | 8,702,230 |
| 2024-03-01 | 2024-02-28 | 1.340 | 6,652,023 | +46,000 | 0.28% | 8,913,711 |
| 2024-02-29 | 2024-02-27 | 1.410 | 6,606,023 | +64,000 | 0.27% | 9,314,492 |
| 2024-02-28 | 2024-02-26 | 1.390 | 6,542,023 | +6,000 | 0.27% | 9,093,412 |
| 2024-02-26 | 2024-02-22 | 1.380 | 6,536,023 | -3,000 | 0.27% | 9,019,712 |
| 2024-02-23 | 2024-02-21 | 1.370 | 6,539,023 | -153,000 | 0.27% | 8,958,462 |
| 2024-02-22 | 2024-02-20 | 1.360 | 6,692,023 | +69,000 | 0.28% | 9,101,151 |
| 2024-02-21 | 2024-02-19 | 1.280 | 6,623,023 | +10,000 | 0.27% | 8,477,469 |
| 2024-02-19 | 2024-02-15 | 1.200 | 6,613,023 | +38,000 | 0.27% | 7,935,628 |
| 2024-02-16 | 2024-02-14 | 1.210 | 6,575,023 | -6,000 | 0.27% | 7,955,778 |
| 2024-02-15 | 2024-02-09 | 1.260 | 6,581,023 | +45,000 | 0.27% | 8,292,089 |
| 2024-02-14 | 2024-02-07 | 1.280 | 6,536,023 | +1,000 | 0.27% | 8,366,109 |
| 2024-02-08 | 2024-02-06 | 1.310 | 6,535,023 | -3,000 | 0.27% | 8,560,880 |
| 2024-02-05 | 2024-02-01 | 1.310 | 6,538,023 | -51,000 | 0.27% | 8,564,810 |
| 2024-02-02 | 2024-01-31 | 1.550 | 6,589,023 | +34,000 | 0.27% | 10,212,986 |
| 2024-02-01 | 2024-01-30 | 1.250 | 6,555,023 | +1,000 | 0.27% | 8,193,779 |
| 2024-01-30 | 2024-01-26 | 1.290 | 6,554,023 | -30,000 | 0.27% | 8,454,690 |
| 2024-01-29 | 2024-01-25 | 1.290 | 6,584,023 | +22,000 | 0.27% | 8,493,390 |
| 2024-01-26 | 2024-01-24 | 1.210 | 6,562,023 | +27,000 | 0.27% | 7,940,048 |
| 2024-01-25 | 2024-01-23 | 1.170 | 6,535,023 | +67,000 | 0.27% | 7,645,977 |
| 2024-01-24 | 2024-01-22 | 1.240 | 6,468,023 | -9,000 | 0.27% | 8,020,349 |
| 2024-01-23 | 2024-01-19 | 1.290 | 6,477,023 | +8,000 | 0.27% | 8,355,360 |
| 2024-01-22 | 2024-01-18 | 1.350 | 6,469,023 | +8,000 | 0.27% | 8,733,181 |
| 2024-01-19 | 2024-01-17 | 1.390 | 6,461,023 | -111,000 | 0.27% | 8,980,822 |
| 2024-01-18 | 2024-01-16 | 1.480 | 6,572,023 | -57,000 | 0.27% | 9,726,594 |
| 2024-01-17 | 2024-01-15 | 1.510 | 6,629,023 | -80,000 | 0.27% | 10,009,825 |
| 2024-01-12 | 2024-01-10 | 1.550 | 6,709,023 | -100,000 | 0.28% | 10,398,986 |
| 2024-01-10 | 2024-01-08 | 1.530 | 6,809,023 | +47,000 | 0.28% | 10,417,805 |
| 2024-01-08 | 2024-01-04 | 1.570 | 6,762,023 | -13,000 | 0.28% | 10,616,376 |
| 2024-01-05 | 2024-01-03 | 1.610 | 6,775,023 | +3,000 | 0.28% | 10,907,787 |
| 2023-12-29 | 2023-12-27 | 1.560 | 6,772,023 | -83,000 | 0.28% | 10,564,356 |
| 2023-12-21 | 2023-12-19 | 1.620 | 6,855,023 | -131,000 | 0.28% | 11,105,137 |
| 2023-12-19 | 2023-12-15 | 1.640 | 6,986,023 | +37,295 | 0.29% | 11,457,078 |
| 2023-12-18 | 2023-12-14 | 1.630 | 6,948,728 | +46,000 | 0.29% | 11,326,427 |
| 2023-12-15 | 2023-12-13 | 1.610 | 6,902,728 | -10,000 | 0.29% | 11,113,392 |
| 2023-12-14 | 2023-12-12 | 1.620 | 6,912,728 | +1,000 | 0.29% | 11,198,619 |
| 2023-12-13 | 2023-12-11 | 1.610 | 6,911,728 | -5,000 | 0.29% | 11,127,882 |
| 2023-12-12 | 2023-12-08 | 1.620 | 6,916,728 | +19,000 | 0.29% | 11,205,099 |
| 2023-12-11 | 2023-12-07 | 1.630 | 6,897,728 | +10,000 | 0.29% | 11,243,297 |
| 2023-12-08 | 2023-12-06 | 1.600 | 6,887,728 | +8,000 | 0.29% | 11,020,365 |
| 2023-12-07 | 2023-12-05 | 1.730 | 6,879,728 | -21,000 | 0.29% | 11,901,929 |
| 2023-12-06 | 2023-12-04 | 1.730 | 6,900,728 | -2,000 | 0.29% | 11,938,259 |
| 2023-12-05 | 2023-12-01 | 1.750 | 6,902,728 | +80,000 | 0.29% | 12,079,774 |
| 2023-12-04 | 2023-11-30 | 1.750 | 6,822,728 | +2,000 | 0.28% | 11,939,774 |
| 2023-12-01 | 2023-11-29 | 1.730 | 6,820,728 | +53,000 | 0.28% | 11,799,859 |
| 2023-11-29 | 2023-11-27 | 1.830 | 6,767,728 | -2,000 | 0.28% | 12,384,942 |
| 2023-11-28 | 2023-11-24 | 1.870 | 6,769,728 | +12,000 | 0.28% | 12,659,391 |
| 2023-11-27 | 2023-11-23 | 1.920 | 6,757,728 | -1,000 | 0.28% | 12,974,838 |
| 2023-11-24 | 2023-11-22 | 1.910 | 6,758,728 | +10,000 | 0.28% | 12,909,170 |
| 2023-11-23 | 2023-11-21 | 1.930 | 6,748,728 | -10,000 | 0.28% | 13,025,045 |
| 2023-11-22 | 2023-11-20 | 1.880 | 6,758,728 | +15,000 | 0.28% | 12,706,409 |
| 2023-11-21 | 2023-11-17 | 1.900 | 6,743,728 | -29,000 | 0.28% | 12,813,083 |
| 2023-11-17 | 2023-11-15 | 1.910 | 6,772,728 | -20,000 | 0.28% | 12,935,910 |
| 2023-11-15 | 2023-11-13 | 1.860 | 6,792,728 | +141,000 | 0.28% | 12,634,474 |
| 2023-11-14 | 2023-11-10 | 1.810 | 6,651,728 | +3,000 | 0.28% | 12,039,628 |
| 2023-11-13 | 2023-11-09 | 1.830 | 6,648,728 | -6,000 | 0.28% | 12,167,172 |
| 2023-11-08 | 2023-11-06 | 1.920 | 6,654,728 | -30,000 | 0.28% | 12,777,078 |
| 2023-11-07 | 2023-11-03 | 1.840 | 6,684,728 | -10,000 | 0.28% | 12,299,900 |
| 2023-11-06 | 2023-11-02 | 1.820 | 6,694,728 | +29,000 | 0.28% | 12,184,405 |
| 2023-11-02 | 2023-10-31 | 1.840 | 6,665,728 | -10,000 | 0.28% | 12,264,940 |
| 2023-11-01 | 2023-10-30 | 1.850 | 6,675,728 | +50,000 | 0.28% | 12,350,097 |
| 2023-10-31 | 2023-10-27 | 1.710 | 6,625,728 | -109,000 | 0.27% | 11,329,995 |
| 2023-10-30 | 2023-10-26 | 1.590 | 6,734,728 | +27,000 | 0.28% | 10,708,218 |
| 2023-10-26 | 2023-10-24 | 1.580 | 6,707,728 | -1,000 | 0.28% | 10,598,210 |
| 2023-10-25 | 2023-10-20 | 1.570 | 6,708,728 | -2,000 | 0.28% | 10,532,703 |
| 2023-10-24 | 2023-10-19 | 1.600 | 6,710,728 | -6,000 | 0.28% | 10,737,165 |
| 2023-10-20 | 2023-10-18 | 1.620 | 6,716,728 | +18,000 | 0.28% | 10,881,099 |
| 2023-10-19 | 2023-10-17 | 1.670 | 6,698,728 | -6,000 | 0.28% | 11,186,876 |
| 2023-10-17 | 2023-10-13 | 1.670 | 6,704,728 | +10,000 | 0.28% | 11,196,896 |
| 2023-10-16 | 2023-10-12 | 1.780 | 6,694,728 | -5,000 | 0.28% | 11,916,616 |
| 2023-10-13 | 2023-10-11 | 1.760 | 6,699,728 | -5,000 | 0.28% | 11,791,521 |
| 2023-10-12 | 2023-10-10 | 1.680 | 6,704,728 | -12,000 | 0.28% | 11,263,943 |
| 2023-10-11 | 2023-10-09 | 1.630 | 6,716,728 | -25,000 | 0.28% | 10,948,267 |
| 2023-10-10 | 2023-10-06 | 1.580 | 6,741,728 | -5,000 | 0.28% | 10,651,930 |
| 2023-10-09 | 2023-10-05 | 1.540 | 6,746,728 | -19,000 | 0.28% | 10,389,961 |
| 2023-10-06 | 2023-10-04 | 1.540 | 6,765,728 | +10,000 | 0.28% | 10,419,221 |
| 2023-10-05 | 2023-10-03 | 1.590 | 6,755,728 | +20,000 | 0.28% | 10,741,608 |
| 2023-10-04 | 2023-09-29 | 1.670 | 6,735,728 | +5,000 | 0.28% | 11,248,666 |
| 2023-10-03 | 2023-09-28 | 1.760 | 6,730,728 | +10,000 | 0.28% | 11,846,081 |
| 2023-09-29 | 2023-09-27 | 1.810 | 6,720,728 | -30,000 | 0.28% | 12,164,518 |
| 2023-09-28 | 2023-09-26 | 1.790 | 6,750,728 | -13,000 | 0.28% | 12,083,803 |
| 2023-09-27 | 2023-09-25 | 1.770 | 6,763,728 | +1,000 | 0.28% | 11,971,799 |
| 2023-09-26 | 2023-09-22 | 1.750 | 6,762,728 | +10,000 | 0.28% | 11,834,774 |
| 2023-09-25 | 2023-09-21 | 1.740 | 6,752,728 | -2,000 | 0.28% | 11,749,747 |
| 2023-09-20 | 2023-09-18 | 1.820 | 6,754,728 | -1,000 | 0.28% | 12,293,605 |
| 2023-09-19 | 2023-09-15 | 1.760 | 6,755,728 | +17,000 | 0.28% | 11,890,081 |
| 2023-09-18 | 2023-09-14 | 1.720 | 6,738,728 | +6,000 | 0.28% | 11,590,612 |
| 2023-09-15 | 2023-09-13 | 1.770 | 6,732,728 | -3,000 | 0.28% | 11,916,929 |
| 2023-09-14 | 2023-09-12 | 1.810 | 6,735,728 | +5,000 | 0.28% | 12,191,668 |
| 2023-09-13 | 2023-09-11 | 1.840 | 6,730,728 | +10,000 | 0.28% | 12,384,540 |
| 2023-09-11 | 2023-09-06 | 1.820 | 6,720,728 | -8,000 | 0.28% | 12,231,725 |
| 2023-09-07 | 2023-09-05 | 1.830 | 6,728,728 | +1,000 | 0.28% | 12,313,572 |
| 2023-09-06 | 2023-09-04 | 1.870 | 6,727,728 | +10,000 | 0.28% | 12,580,851 |
| 2023-09-05 | 2023-08-31 | 1.870 | 6,717,728 | +17,000 | 0.28% | 12,562,151 |
| 2023-09-04 | 2023-08-30 | 1.910 | 6,700,728 | -10,000 | 0.28% | 12,798,390 |
| 2023-08-31 | 2023-08-29 | 1.910 | 6,710,728 | -17,000 | 0.28% | 12,817,490 |
| 2023-08-28 | 2023-08-24 | 1.880 | 6,727,728 | +82,000 | 0.28% | 12,648,129 |
| 2023-08-25 | 2023-08-23 | 1.870 | 6,645,728 | +6,000 | 0.28% | 12,427,511 |
| 2023-08-24 | 2023-08-22 | 1.970 | 6,639,728 | +1,000 | 0.28% | 13,080,264 |
| 2023-08-23 | 2023-08-21 | 1.920 | 6,638,728 | -50,000 | 0.28% | 12,746,358 |
| 2023-08-21 | 2023-08-17 | 1.910 | 6,688,728 | -10,000 | 0.28% | 12,775,470 |
| 2023-08-17 | 2023-08-15 | 1.900 | 6,698,728 | +68,000 | 0.28% | 12,727,583 |
| 2023-08-16 | 2023-08-14 | 2.000 | 6,630,728 | -10,000 | 0.27% | 13,261,456 |
| 2023-08-15 | 2023-08-11 | 2.000 | 6,640,728 | +5,000 | 0.28% | 13,281,456 |
| 2023-08-14 | 2023-08-10 | 2.020 | 6,635,728 | +2,000 | 0.28% | 13,404,171 |
| 2023-08-11 | 2023-08-09 | 2.060 | 6,633,728 | -10,000 | 0.27% | 13,665,480 |
| 2023-08-10 | 2023-08-08 | 2.100 | 6,643,728 | -21,000 | 0.28% | 13,951,829 |
| 2023-08-09 | 2023-08-07 | 2.090 | 6,664,728 | +2,000 | 0.28% | 13,929,282 |
| 2023-08-08 | 2023-08-04 | 2.110 | 6,662,728 | -5,000 | 0.28% | 14,058,356 |
| 2023-08-07 | 2023-08-03 | 2.120 | 6,667,728 | +2,000 | 0.28% | 14,135,583 |
| 2023-08-04 | 2023-08-02 | 2.110 | 6,665,728 | +17,000 | 0.28% | 14,064,686 |
| 2023-08-03 | 2023-08-01 | 2.220 | 6,648,728 | -11,000 | 0.28% | 14,760,176 |
| 2023-08-02 | 2023-07-31 | 2.250 | 6,659,728 | -21,000 | 0.28% | 14,984,388 |
| 2023-08-01 | 2023-07-28 | 2.420 | 6,680,728 | -4,000 | 0.28% | 16,167,362 |
| 2023-07-31 | 2023-07-27 | 2.360 | 6,684,728 | +3,000 | 0.28% | 15,775,958 |
| 2023-07-28 | 2023-07-26 | 2.290 | 6,681,728 | +10,000 | 0.28% | 15,301,157 |
| 2023-07-27 | 2023-07-25 | 2.230 | 6,671,728 | -3,000 | 0.28% | 14,877,953 |
| 2023-07-26 | 2023-07-24 | 2.130 | 6,674,728 | -13,000 | 0.28% | 14,217,171 |
| 2023-07-25 | 2023-07-21 | 2.130 | 6,687,728 | +37,000 | 0.28% | 14,244,861 |
| 2023-07-21 | 2023-07-19 | 2.170 | 6,650,728 | +7,000 | 0.28% | 14,432,080 |
| 2023-07-20 | 2023-07-18 | 2.150 | 6,643,728 | -112,000 | 0.28% | 14,284,015 |
| 2023-07-19 | 2023-07-14 | 2.100 | 6,755,728 | +4,000 | 0.28% | 14,187,029 |
| 2023-07-18 | 2023-07-13 | 2.080 | 6,751,728 | -24,000 | 0.28% | 14,043,594 |
| 2023-07-12 | 2023-07-10 | 2.010 | 6,775,728 | -11,000 | 0.28% | 13,619,213 |
| 2023-07-11 | 2023-07-07 | 2.000 | 6,786,728 | -7,000 | 0.28% | 13,573,456 |
| 2023-07-10 | 2023-07-06 | 2.040 | 6,793,728 | -29,000 | 0.28% | 13,859,205 |
| 2023-07-07 | 2023-07-05 | 2.120 | 6,822,728 | +4,000 | 0.28% | 14,464,183 |
| 2023-07-06 | 2023-07-04 | 2.100 | 6,818,728 | -199,000 | 0.28% | 14,319,329 |
| 2023-07-05 | 2023-07-03 | 1.930 | 7,017,728 | -9,000 | 0.29% | 13,544,215 |
| 2023-07-04 | 2023-06-30 | 1.770 | 7,026,728 | -22,000 | 0.29% | 12,437,309 |
| 2023-07-03 | 2023-06-29 | 1.710 | 7,048,728 | -19,000 | 0.29% | 12,053,325 |
| 2023-06-29 | 2023-06-27 | 1.720 | 7,067,728 | -13,000 | 0.29% | 12,156,492 |
| 2023-06-27 | 2023-06-23 | 1.590 | 7,080,728 | +82,000 | 0.29% | 11,258,358 |
| 2023-06-26 | 2023-06-21 | 1.700 | 6,998,728 | +8,000 | 0.29% | 11,897,838 |
| 2023-06-23 | 2023-06-20 | 1.760 | 6,990,728 | -8,000 | 0.29% | 12,303,681 |
| 2023-06-21 | 2023-06-19 | 1.840 | 6,998,728 | +5,000 | 0.29% | 12,877,660 |
| 2023-06-20 | 2023-06-16 | 1.860 | 6,993,728 | +8,000 | 0.29% | 13,008,334 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,985,728 | -12,000 | 0.29% | 13,063,311 |
| 2023-06-16 | 2023-06-14 | 1.730 | 6,997,728 | +92,000 | 0.29% | 12,106,069 |
| 2023-06-15 | 2023-06-13 | 1.680 | 6,905,728 | +7,000 | 0.29% | 11,601,623 |
| 2023-06-14 | 2023-06-12 | 1.680 | 6,898,728 | +6,000 | 0.29% | 11,589,863 |
| 2023-06-13 | 2023-06-09 | 1.760 | 6,892,728 | +5,000 | 0.29% | 12,131,201 |
| 2023-06-12 | 2023-06-08 | 1.730 | 6,887,728 | -2,000 | 0.29% | 11,915,769 |
| 2023-06-09 | 2023-06-07 | 1.810 | 6,889,728 | -1,000 | 0.29% | 12,470,408 |
| 2023-06-08 | 2023-06-06 | 1.760 | 6,890,728 | +1,000 | 0.29% | 12,127,681 |
| 2023-06-07 | 2023-06-05 | 1.770 | 6,889,728 | +18,000 | 0.29% | 12,194,819 |
| 2023-06-06 | 2023-06-02 | 1.800 | 6,871,728 | +8,000 | 0.29% | 12,369,110 |
| 2023-06-05 | 2023-06-01 | 1.660 | 6,863,728 | +10,000 | 0.28% | 11,393,788 |
| 2023-06-02 | 2023-05-31 | 1.690 | 6,853,728 | -59,000 | 0.28% | 11,582,800 |
| 2023-06-01 | 2023-05-30 | 1.760 | 6,912,728 | +19,000 | 0.29% | 12,166,401 |
| 2023-05-31 | 2023-05-29 | 1.800 | 6,893,728 | +125,000 | 0.29% | 12,408,710 |
| 2023-05-30 | 2023-05-25 | 2.020 | 6,768,728 | +10,000 | 0.28% | 13,672,831 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,758,728 | -109,000 | 0.28% | 14,058,154 |
| 2023-05-25 | 2023-05-23 | 2.090 | 6,867,728 | +9,000 | 0.28% | 14,353,552 |
| 2023-05-24 | 2023-05-22 | 2.110 | 6,858,728 | +9,000 | 0.28% | 14,471,916 |
| 2023-05-23 | 2023-05-19 | 2.110 | 6,849,728 | -19,000 | 0.28% | 14,452,926 |
| 2023-05-22 | 2023-05-18 | 2.120 | 6,868,728 | +11,000 | 0.28% | 14,561,703 |
| 2023-05-19 | 2023-05-17 | 2.110 | 6,857,728 | +38,000 | 0.28% | 14,469,806 |
| 2023-05-18 | 2023-05-16 | 2.260 | 6,819,728 | +33,000 | 0.28% | 15,412,585 |
| 2023-05-17 | 2023-05-15 | 2.250 | 6,786,728 | -1,000 | 0.28% | 15,270,138 |
| 2023-05-16 | 2023-05-12 | 2.180 | 6,787,728 | -5,000 | 0.28% | 14,797,247 |
| 2023-05-12 | 2023-05-10 | 2.210 | 6,792,728 | -96,000 | 0.28% | 15,011,929 |
| 2023-05-11 | 2023-05-09 | 2.180 | 6,888,728 | +17,000 | 0.29% | 15,017,427 |
| 2023-05-09 | 2023-05-05 | 2.330 | 6,871,728 | -8,000 | 0.29% | 16,011,126 |
| 2023-05-05 | 2023-05-03 | 2.250 | 6,879,728 | +5,000 | 0.29% | 15,479,388 |
| 2023-05-04 | 2023-05-02 | 2.240 | 6,874,728 | -1,000 | 0.29% | 15,399,391 |
| 2023-04-28 | 2023-04-26 | 2.270 | 6,875,728 | -10,000 | 0.29% | 15,607,903 |
| 2023-04-27 | 2023-04-25 | 2.200 | 6,885,728 | -35,000 | 0.29% | 15,148,602 |
| 2023-04-26 | 2023-04-24 | 2.320 | 6,920,728 | -40,000 | 0.29% | 16,056,089 |
| 2023-04-25 | 2023-04-21 | 2.320 | 6,960,728 | -2,000 | 0.29% | 16,148,889 |
| 2023-04-24 | 2023-04-20 | 2.340 | 6,962,728 | -2,000 | 0.29% | 16,292,784 |
| 2023-04-20 | 2023-04-18 | 2.440 | 6,964,728 | -4,000 | 0.29% | 16,993,936 |
| 2023-04-19 | 2023-04-17 | 2.470 | 6,968,728 | +2,000 | 0.29% | 17,212,758 |
| 2023-04-18 | 2023-04-14 | 2.490 | 6,966,728 | -7,000 | 0.29% | 17,347,153 |
| 2023-04-17 | 2023-04-13 | 2.480 | 6,973,728 | -31,000 | 0.29% | 17,294,845 |
| 2023-04-14 | 2023-04-12 | 2.460 | 7,004,728 | -24,000 | 0.29% | 17,231,631 |
| 2023-04-13 | 2023-04-11 | 2.420 | 7,028,728 | -23,000 | 0.29% | 17,009,522 |
| 2023-04-12 | 2023-04-06 | 2.340 | 7,051,728 | +50,000 | 0.29% | 16,501,044 |
| 2023-04-11 | 2023-04-04 | 2.270 | 7,001,728 | +61,000 | 0.29% | 15,893,923 |
| 2023-04-06 | 2023-04-03 | 2.260 | 6,940,728 | +90,000 | 0.29% | 15,686,045 |
| 2023-04-04 | 2023-03-31 | 2.320 | 6,850,728 | -134,000 | 0.28% | 15,893,689 |
| 2023-04-03 | 2023-03-30 | 2.430 | 6,984,728 | +36,000 | 0.29% | 16,972,889 |
| 2023-03-31 | 2023-03-29 | 2.570 | 6,948,728 | -27,000 | 0.29% | 17,858,231 |
| 2023-03-30 | 2023-03-28 | 2.510 | 6,975,728 | +60,000 | 0.29% | 17,509,077 |
| 2023-03-29 | 2023-03-27 | 2.530 | 6,915,728 | -5,000 | 0.29% | 17,496,792 |
| 2023-03-28 | 2023-03-24 | 2.530 | 6,920,728 | +22,000 | 0.29% | 17,509,442 |
| 2023-03-27 | 2023-03-23 | 2.530 | 6,898,728 | +45,000 | 0.29% | 17,453,782 |
| 2023-03-24 | 2023-03-22 | 2.550 | 6,853,728 | -5,000 | 0.28% | 17,477,006 |
| 2023-03-23 | 2023-03-21 | 2.620 | 6,858,728 | +6,000 | 0.28% | 17,969,867 |
| 2023-03-22 | 2023-03-20 | 2.510 | 6,852,728 | -11,000 | 0.28% | 17,200,347 |
| 2023-03-21 | 2023-03-17 | 2.620 | 6,863,728 | +19,000 | 0.28% | 17,982,967 |
| 2023-03-20 | 2023-03-16 | 2.600 | 6,844,728 | -45,000 | 0.28% | 17,796,293 |
| 2023-03-17 | 2023-03-15 | 2.590 | 6,889,728 | +10,000 | 0.29% | 17,844,396 |
| 2023-03-16 | 2023-03-14 | 2.540 | 6,879,728 | +9,000 | 0.29% | 17,474,509 |
| 2023-03-15 | 2023-03-13 | 2.610 | 6,870,728 | +7,000 | 0.29% | 17,932,600 |
| 2023-03-14 | 2023-03-10 | 2.640 | 6,863,728 | +3,000 | 0.28% | 18,120,242 |
| 2023-03-10 | 2023-03-08 | 2.700 | 6,860,728 | +35,000 | 0.28% | 18,523,966 |
| 2023-03-09 | 2023-03-07 | 2.790 | 6,825,728 | +36,000 | 0.28% | 19,043,781 |
| 2023-03-08 | 2023-03-06 | 2.920 | 6,789,728 | +7,000 | 0.28% | 19,826,006 |
| 2023-03-07 | 2023-03-03 | 2.880 | 6,782,728 | +55,000 | 0.28% | 19,534,257 |
| 2023-03-06 | 2023-03-02 | 2.980 | 6,727,728 | +15,000 | 0.28% | 20,048,629 |
| 2023-03-03 | 2023-03-01 | 3.060 | 6,712,728 | -10,000 | 0.28% | 20,540,948 |
| 2023-03-02 | 2023-02-28 | 2.970 | 6,722,728 | -62,000 | 0.28% | 19,966,502 |
| 2023-02-28 | 2023-02-24 | 2.820 | 6,784,728 | -10,000 | 0.28% | 19,132,933 |
| 2023-02-27 | 2023-02-23 | 2.830 | 6,794,728 | +9,000 | 0.28% | 19,229,080 |
| 2023-02-24 | 2023-02-22 | 2.850 | 6,785,728 | +27,000 | 0.28% | 19,339,325 |
| 2023-02-23 | 2023-02-21 | 2.860 | 6,758,728 | +8,000 | 0.28% | 19,329,962 |
| 2023-02-22 | 2023-02-20 | 2.980 | 6,750,728 | +8,000 | 0.28% | 20,117,169 |
| 2023-02-21 | 2023-02-17 | 2.890 | 6,742,728 | -28,000 | 0.28% | 19,486,484 |
| 2023-02-20 | 2023-02-16 | 2.840 | 6,770,728 | +107,000 | 0.28% | 19,228,868 |
| 2023-02-17 | 2023-02-15 | 2.840 | 6,663,728 | +16,000 | 0.28% | 18,924,988 |
| 2023-02-16 | 2023-02-14 | 2.950 | 6,647,728 | +46,000 | 0.28% | 19,610,798 |
| 2023-02-15 | 2023-02-13 | 3.010 | 6,601,728 | +15,000 | 0.27% | 19,871,201 |
| 2023-02-14 | 2023-02-10 | 2.940 | 6,586,728 | +61,000 | 0.27% | 19,364,980 |
| 2023-02-13 | 2023-02-09 | 3.110 | 6,525,728 | +48,000 | 0.27% | 20,295,014 |
| 2023-02-10 | 2023-02-08 | 3.020 | 6,477,728 | +28,000 | 0.27% | 19,562,739 |
| 2023-02-09 | 2023-02-07 | 3.120 | 6,449,728 | +59,000 | 0.27% | 20,123,151 |
| 2023-02-08 | 2023-02-06 | 3.140 | 6,390,728 | +251,000 | 0.27% | 20,066,886 |
| 2023-02-07 | 2023-02-03 | 3.500 | 6,139,728 | -84,000 | 0.25% | 21,489,048 |
| 2023-02-06 | 2023-02-02 | 3.590 | 6,223,728 | +62,000 | 0.26% | 22,343,184 |
| 2023-02-03 | 2023-02-01 | 3.540 | 6,161,728 | -107,000 | 0.26% | 21,812,517 |
| 2023-02-02 | 2023-01-31 | 3.230 | 6,268,728 | +14,000 | 0.26% | 20,247,991 |
| 2023-02-01 | 2023-01-30 | 3.240 | 6,254,728 | -54,000 | 0.26% | 20,265,319 |
| 2023-01-31 | 2023-01-27 | 3.300 | 6,308,728 | +185,000 | 0.26% | 20,818,802 |
| 2023-01-30 | 2023-01-26 | 3.480 | 6,123,728 | -113,000 | 0.25% | 21,310,573 |
| 2023-01-27 | 2023-01-20 | 3.370 | 6,236,728 | +56,000 | 0.26% | 21,017,773 |
| 2023-01-26 | 2023-01-19 | 3.380 | 6,180,728 | +40,000 | 0.26% | 20,890,861 |
| 2023-01-20 | 2023-01-18 | 3.570 | 6,140,728 | +34,000 | 0.25% | 21,922,399 |
| 2023-01-19 | 2023-01-17 | 3.770 | 6,106,728 | +88,000 | 0.25% | 23,022,365 |
| 2023-01-18 | 2023-01-16 | 3.840 | 6,018,728 | -153,000 | 0.25% | 23,111,916 |
| 2023-01-17 | 2023-01-13 | 3.500 | 6,171,728 | -16,000 | 0.26% | 21,601,048 |
| 2023-01-16 | 2023-01-12 | 3.070 | 6,187,728 | -47,000 | 0.26% | 18,996,325 |
| 2023-01-13 | 2023-01-11 | 3.160 | 6,234,728 | +30,000 | 0.26% | 19,701,740 |
| 2023-01-12 | 2023-01-10 | 3.030 | 6,204,728 | -30,000 | 0.26% | 18,800,326 |
| 2023-01-11 | 2023-01-09 | 2.940 | 6,234,728 | +14,000 | 0.26% | 18,330,100 |
| 2023-01-10 | 2023-01-06 | 2.830 | 6,220,728 | -22,000 | 0.26% | 17,604,660 |
| 2023-01-09 | 2023-01-05 | 2.840 | 6,242,728 | +14,000 | 0.26% | 17,729,348 |
| 2023-01-06 | 2023-01-04 | 2.870 | 6,228,728 | -107,000 | 0.26% | 17,876,449 |
| 2023-01-05 | 2023-01-03 | 2.740 | 6,335,728 | -56,000 | 0.26% | 17,359,895 |
| 2023-01-04 | 2022-12-30 | 2.610 | 6,391,728 | +9,000 | 0.27% | 16,682,410 |
| 2023-01-03 | 2022-12-29 | 2.600 | 6,382,728 | +30,000 | 0.26% | 16,595,093 |
| 2022-12-30 | 2022-12-28 | 2.660 | 6,352,728 | -23,000 | 0.26% | 16,898,256 |
| 2022-12-28 | 2022-12-22 | 2.580 | 6,375,728 | -22,000 | 0.26% | 16,449,378 |
| 2022-12-23 | 2022-12-21 | 2.470 | 6,397,728 | +24,000 | 0.27% | 15,802,388 |
| 2022-12-22 | 2022-12-20 | 2.480 | 6,373,728 | +38,000 | 0.26% | 15,806,845 |
| 2022-12-21 | 2022-12-19 | 2.550 | 6,335,728 | +19,000 | 0.26% | 16,156,106 |
| 2022-12-20 | 2022-12-16 | 2.630 | 6,316,728 | +7,000 | 0.26% | 16,612,995 |
| 2022-12-19 | 2022-12-15 | 2.640 | 6,309,728 | +28,000 | 0.26% | 16,657,682 |
| 2022-12-16 | 2022-12-14 | 2.820 | 6,281,728 | +10,000 | 0.26% | 17,714,473 |
| 2022-12-15 | 2022-12-13 | 2.820 | 6,271,728 | +10,000 | 0.26% | 17,686,273 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,261,728 | +8,000 | 0.26% | 18,159,011 |
| 2022-12-13 | 2022-12-09 | 2.850 | 6,253,728 | -2,000 | 0.26% | 17,823,125 |
| 2022-12-12 | 2022-12-08 | 2.770 | 6,255,728 | -155,000 | 0.26% | 17,328,367 |
| 2022-12-09 | 2022-12-07 | 2.660 | 6,410,728 | -58,000 | 0.27% | 17,052,536 |
| 2022-12-08 | 2022-12-06 | 2.800 | 6,468,728 | +88,000 | 0.27% | 18,112,438 |
| 2022-12-07 | 2022-12-05 | 2.910 | 6,380,728 | +159,000 | 0.27% | 18,567,918 |
| 2022-12-06 | 2022-12-02 | 2.660 | 6,221,728 | -33,000 | 0.26% | 16,549,796 |
| 2022-12-05 | 2022-12-01 | 2.660 | 6,254,728 | -10,000 | 0.26% | 16,637,576 |
| 2022-12-02 | 2022-11-30 | 2.520 | 6,264,728 | +5,000 | 0.26% | 15,787,115 |
| 2022-12-01 | 2022-11-29 | 2.500 | 6,259,728 | +6,000 | 0.26% | 15,649,320 |
| 2022-11-30 | 2022-11-28 | 2.390 | 6,253,728 | -19,000 | 0.26% | 14,946,410 |
| 2022-11-29 | 2022-11-25 | 2.420 | 6,272,728 | +6,000 | 0.26% | 15,180,002 |
| 2022-11-28 | 2022-11-24 | 2.450 | 6,266,728 | -6,000 | 0.26% | 15,353,484 |
| 2022-11-25 | 2022-11-23 | 2.450 | 6,272,728 | +11,000 | 0.26% | 15,368,184 |
| 2022-11-24 | 2022-11-22 | 2.470 | 6,261,728 | +113,000 | 0.26% | 15,466,468 |
| 2022-11-23 | 2022-11-21 | 2.580 | 6,148,728 | -25,000 | 0.26% | 15,863,718 |
| 2022-11-22 | 2022-11-18 | 2.650 | 6,173,728 | +7,000 | 0.26% | 16,360,379 |
| 2022-11-21 | 2022-11-17 | 2.800 | 6,166,728 | -112,000 | 0.26% | 17,266,838 |
| 2022-11-18 | 2022-11-16 | 2.940 | 6,278,728 | +42,000 | 0.26% | 18,459,460 |
| 2022-11-17 | 2022-11-15 | 2.900 | 6,236,728 | -42,000 | 0.26% | 18,086,511 |
| 2022-11-16 | 2022-11-14 | 2.820 | 6,278,728 | -10,000 | 0.26% | 17,706,013 |
| 2022-11-15 | 2022-11-11 | 2.610 | 6,288,728 | +134,000 | 0.26% | 16,413,580 |
| 2022-11-14 | 2022-11-10 | 2.520 | 6,154,728 | +15,000 | 0.26% | 15,509,915 |
| 2022-11-11 | 2022-11-09 | 2.520 | 6,139,728 | -20,000 | 0.26% | 15,472,115 |
| 2022-11-10 | 2022-11-08 | 2.670 | 6,159,728 | -14,000 | 0.26% | 16,446,474 |
| 2022-11-09 | 2022-11-07 | 2.720 | 6,173,728 | +10,000 | 0.26% | 16,792,540 |
| 2022-11-08 | 2022-11-04 | 2.680 | 6,163,728 | +1,000 | 0.26% | 16,518,791 |
| 2022-11-07 | 2022-11-03 | 2.630 | 6,162,728 | -9,000 | 0.26% | 16,207,975 |
| 2022-11-04 | 2022-11-02 | 2.560 | 6,171,728 | +2,000 | 0.26% | 15,799,624 |
| 2022-11-03 | 2022-11-01 | 2.420 | 6,169,728 | -51,000 | 0.26% | 14,930,742 |
| 2022-11-02 | 2022-10-31 | 2.380 | 6,220,728 | +13,000 | 0.26% | 14,805,333 |
| 2022-10-31 | 2022-10-27 | 2.530 | 6,207,728 | +11,000 | 0.26% | 15,705,552 |
| 2022-10-28 | 2022-10-26 | 2.540 | 6,196,728 | -8,000 | 0.26% | 15,739,689 |
| 2022-10-27 | 2022-10-25 | 2.370 | 6,204,728 | -11,000 | 0.26% | 14,705,205 |
| 2022-10-26 | 2022-10-24 | 2.300 | 6,215,728 | +7,000 | 0.26% | 14,296,174 |
| 2022-10-25 | 2022-10-21 | 2.600 | 6,208,728 | -70,000 | 0.26% | 16,142,693 |
| 2022-10-24 | 2022-10-20 | 2.560 | 6,278,728 | -4,000 | 0.26% | 16,073,544 |
| 2022-10-21 | 2022-10-19 | 2.620 | 6,282,728 | -2,000 | 0.26% | 16,460,747 |
| 2022-10-20 | 2022-10-18 | 2.640 | 6,284,728 | -16,000 | 0.26% | 16,591,682 |
| 2022-10-19 | 2022-10-17 | 2.480 | 6,300,728 | -30,000 | 0.26% | 15,625,805 |
| 2022-10-18 | 2022-10-14 | 2.310 | 6,330,728 | -54,000 | 0.26% | 14,623,982 |
| 2022-10-17 | 2022-10-13 | 2.140 | 6,384,728 | +11,000 | 0.27% | 13,663,318 |
| 2022-10-14 | 2022-10-12 | 2.210 | 6,373,728 | -66,000 | 0.26% | 14,085,939 |
| 2022-10-13 | 2022-10-11 | 2.160 | 6,439,728 | +2,000 | 0.27% | 13,909,812 |
| 2022-10-12 | 2022-10-10 | 2.160 | 6,437,728 | +6,000 | 0.27% | 13,905,492 |
| 2022-10-10 | 2022-10-06 | 2.290 | 6,431,728 | +3,000 | 0.27% | 14,728,657 |
| 2022-10-07 | 2022-10-05 | 2.340 | 6,428,728 | -29,000 | 0.27% | 15,043,224 |
| 2022-10-06 | 2022-10-03 | 2.210 | 6,457,728 | -9,000 | 0.27% | 14,271,579 |
| 2022-10-05 | 2022-09-30 | 2.200 | 6,466,728 | +15,000 | 0.27% | 14,226,802 |
| 2022-10-03 | 2022-09-29 | 2.290 | 6,451,728 | -60,000 | 0.27% | 14,774,457 |
| 2022-09-30 | 2022-09-28 | 2.370 | 6,511,728 | -12,000 | 0.27% | 15,432,795 |
| 2022-09-29 | 2022-09-27 | 2.510 | 6,523,728 | -38,000 | 0.27% | 16,374,557 |
| 2022-09-28 | 2022-09-26 | 2.380 | 6,561,728 | +18,000 | 0.27% | 15,616,913 |
| 2022-09-27 | 2022-09-23 | 2.370 | 6,543,728 | +72,000 | 0.27% | 15,508,635 |
| 2022-09-26 | 2022-09-22 | 2.410 | 6,471,728 | +14,000 | 0.27% | 15,596,864 |
| 2022-09-23 | 2022-09-21 | 2.560 | 6,457,728 | +72,000 | 0.27% | 16,531,784 |
| 2022-09-22 | 2022-09-20 | 2.820 | 6,385,728 | +26,000 | 0.27% | 18,007,753 |
| 2022-09-21 | 2022-09-19 | 2.910 | 6,359,728 | -8,000 | 0.26% | 18,506,808 |
| 2022-09-20 | 2022-09-16 | 3.020 | 6,367,728 | -31,000 | 0.26% | 19,230,539 |
| 2022-09-19 | 2022-09-15 | 3.000 | 6,398,728 | +92,000 | 0.27% | 19,196,184 |
| 2022-09-16 | 2022-09-14 | 2.900 | 6,306,728 | -10,000 | 0.26% | 18,289,511 |
| 2022-09-15 | 2022-09-13 | 2.960 | 6,316,728 | -59,000 | 0.26% | 18,697,515 |
| 2022-09-14 | 2022-09-09 | 2.820 | 6,375,728 | +17,000 | 0.26% | 17,979,553 |
| 2022-09-13 | 2022-09-08 | 2.700 | 6,358,728 | +3,000 | 0.26% | 17,168,566 |
| 2022-09-09 | 2022-09-07 | 2.780 | 6,355,728 | +31,000 | 0.26% | 17,668,924 |
| 2022-09-08 | 2022-09-06 | 2.830 | 6,324,728 | -93,000 | 0.26% | 17,898,980 |
| 2022-09-07 | 2022-09-05 | 2.980 | 6,417,728 | -318,000 | 0.27% | 19,124,829 |
| 2022-09-06 | 2022-09-02 | 3.040 | 6,735,728 | -36,000 | 0.28% | 20,476,613 |
| 2022-09-05 | 2022-09-01 | 2.950 | 6,771,728 | -42,000 | 0.28% | 19,976,598 |
| 2022-09-02 | 2022-08-31 | 2.840 | 6,813,728 | +12,000 | 0.28% | 19,350,988 |
| 2022-09-01 | 2022-08-30 | 2.900 | 6,801,728 | -32,000 | 0.28% | 19,725,011 |
| 2022-08-31 | 2022-08-29 | 2.880 | 6,833,728 | -14,000 | 0.28% | 19,681,137 |
| 2022-08-30 | 2022-08-26 | 3.030 | 6,847,728 | -93,000 | 0.28% | 20,748,616 |
| 2022-08-29 | 2022-08-25 | 2.930 | 6,940,728 | -33,000 | 0.29% | 20,336,333 |
| 2022-08-26 | 2022-08-24 | 2.840 | 6,973,728 | +25,000 | 0.29% | 19,805,388 |
| 2022-08-25 | 2022-08-23 | 2.810 | 6,948,728 | -51,000 | 0.29% | 19,525,926 |
| 2022-08-24 | 2022-08-22 | 2.730 | 6,999,728 | -30,000 | 0.29% | 19,109,257 |
| 2022-08-22 | 2022-08-18 | 2.500 | 7,029,728 | -9,000 | 0.29% | 17,574,320 |
| 2022-08-19 | 2022-08-17 | 2.500 | 7,038,728 | -30,000 | 0.29% | 17,596,820 |
| 2022-08-18 | 2022-08-16 | 2.540 | 7,068,728 | -7,000 | 0.29% | 17,954,569 |
| 2022-08-17 | 2022-08-15 | 2.590 | 7,075,728 | +4,000 | 0.29% | 18,326,136 |
| 2022-08-16 | 2022-08-12 | 2.560 | 7,071,728 | -16,000 | 0.29% | 18,103,624 |
| 2022-08-15 | 2022-08-11 | 2.560 | 7,087,728 | -16,000 | 0.29% | 18,144,584 |
| 2022-08-12 | 2022-08-10 | 2.450 | 7,103,728 | +12,000 | 0.30% | 17,404,134 |
| 2022-08-11 | 2022-08-09 | 2.500 | 7,091,728 | -28,000 | 0.29% | 17,729,320 |
| 2022-08-10 | 2022-08-08 | 2.410 | 7,119,728 | -42,000 | 0.30% | 17,158,544 |
| 2022-08-09 | 2022-08-05 | 2.540 | 7,161,728 | +60,000 | 0.30% | 18,190,789 |
| 2022-08-08 | 2022-08-04 | 2.390 | 7,101,728 | -28,000 | 0.30% | 16,973,130 |
| 2022-08-05 | 2022-08-03 | 2.340 | 7,129,728 | +5,000 | 0.30% | 16,683,564 |
| 2022-08-04 | 2022-08-02 | 2.400 | 7,124,728 | +14,000 | 0.30% | 17,099,347 |
| 2022-08-03 | 2022-08-01 | 2.400 | 7,110,728 | -16,000 | 0.30% | 17,065,747 |
| 2022-08-02 | 2022-07-29 | 2.420 | 7,126,728 | -17,000 | 0.30% | 17,246,682 |
| 2022-08-01 | 2022-07-28 | 2.570 | 7,143,728 | +4,000 | 0.30% | 18,359,381 |
| 2022-07-29 | 2022-07-27 | 2.540 | 7,139,728 | +36,000 | 0.30% | 18,134,909 |
| 2022-07-28 | 2022-07-26 | 2.660 | 7,103,728 | +39,000 | 0.30% | 18,895,916 |
| 2022-07-26 | 2022-07-22 | 2.820 | 7,064,728 | -2,000 | 0.29% | 19,922,533 |
| 2022-07-25 | 2022-07-21 | 2.790 | 7,066,728 | +15,000 | 0.29% | 19,716,171 |
| 2022-07-22 | 2022-07-20 | 2.790 | 7,051,728 | +18,000 | 0.29% | 19,674,321 |
| 2022-07-20 | 2022-07-18 | 2.750 | 7,033,728 | -60,000 | 0.29% | 19,342,752 |
| 2022-07-19 | 2022-07-15 | 2.730 | 7,093,728 | +16,000 | 0.29% | 19,365,877 |
| 2022-07-18 | 2022-07-14 | 2.900 | 7,077,728 | -4,000 | 0.29% | 20,525,411 |
| 2022-07-15 | 2022-07-13 | 2.810 | 7,081,728 | +5,000 | 0.29% | 19,899,656 |
| 2022-07-14 | 2022-07-12 | 2.840 | 7,076,728 | +3,000 | 0.29% | 20,097,908 |
| 2022-07-13 | 2022-07-11 | 2.980 | 7,073,728 | +10,000 | 0.29% | 21,079,709 |
| 2022-07-12 | 2022-07-08 | 3.050 | 7,063,728 | -4,000 | 0.29% | 21,544,370 |
| 2022-07-11 | 2022-07-07 | 3.040 | 7,067,728 | +55,000 | 0.29% | 21,485,893 |
| 2022-07-08 | 2022-07-06 | 3.190 | 7,012,728 | +81,000 | 0.29% | 22,370,602 |
| 2022-07-07 | 2022-07-05 | 3.210 | 6,931,728 | -57,000 | 0.29% | 22,250,847 |
| 2022-07-06 | 2022-07-04 | 3.280 | 6,988,728 | +25,000 | 0.29% | 22,923,028 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,963,728 | +23,000 | 0.29% | 21,796,469 |
| 2022-07-04 | 2022-06-29 | 3.170 | 6,940,728 | +168,000 | 0.29% | 22,002,108 |
| 2022-06-30 | 2022-06-28 | 3.350 | 6,772,728 | -20,000 | 0.28% | 22,688,639 |
| 2022-06-29 | 2022-06-27 | 3.340 | 6,792,728 | +36,000 | 0.28% | 22,687,712 |
| 2022-06-28 | 2022-06-24 | 3.430 | 6,756,728 | -72,000 | 0.28% | 23,175,577 |
| 2022-06-27 | 2022-06-23 | 2.780 | 6,828,728 | -16,000 | 0.28% | 18,983,864 |
| 2022-06-24 | 2022-06-22 | 2.670 | 6,844,728 | +85,000 | 0.28% | 18,275,424 |
| 2022-06-23 | 2022-06-21 | 2.900 | 6,759,728 | -45,000 | 0.28% | 19,603,211 |
| 2022-06-22 | 2022-06-20 | 2.900 | 6,804,728 | -65,000 | 0.28% | 19,733,711 |
| 2022-06-21 | 2022-06-17 | 2.810 | 6,869,728 | -18,000 | 0.29% | 19,303,936 |
| 2022-06-20 | 2022-06-16 | 2.720 | 6,887,728 | -27,000 | 0.29% | 18,734,620 |
| 2022-06-17 | 2022-06-15 | 2.680 | 6,914,728 | -49,000 | 0.29% | 18,531,471 |
| 2022-06-16 | 2022-06-14 | 2.500 | 6,963,728 | +41,000 | 0.29% | 17,409,320 |
| 2022-06-14 | 2022-06-10 | 2.700 | 6,922,728 | -78,000 | 0.29% | 18,691,366 |
| 2022-06-13 | 2022-06-09 | 2.630 | 7,000,728 | -7,000 | 0.29% | 18,411,915 |
| 2022-06-10 | 2022-06-08 | 2.590 | 7,007,728 | -19,000 | 0.29% | 18,150,016 |
| 2022-06-09 | 2022-06-07 | 2.440 | 7,026,728 | -4,000 | 0.29% | 17,145,216 |
| 2022-06-08 | 2022-06-06 | 2.400 | 7,030,728 | -11,000 | 0.29% | 16,873,747 |
| 2022-06-07 | 2022-06-02 | 2.320 | 7,041,728 | +7,000 | 0.29% | 16,336,809 |
| 2022-06-06 | 2022-06-01 | 2.360 | 7,034,728 | +40,000 | 0.29% | 16,601,958 |
| 2022-06-02 | 2022-05-31 | 2.350 | 6,994,728 | +5,000 | 0.29% | 16,437,611 |
| 2022-06-01 | 2022-05-30 | 2.280 | 6,989,728 | +1,000 | 0.29% | 15,936,580 |
| 2022-05-31 | 2022-05-27 | 2.220 | 6,988,728 | -29,000 | 0.29% | 15,514,976 |
| 2022-05-30 | 2022-05-26 | 2.140 | 7,017,728 | +5,000 | 0.29% | 15,017,938 |
| 2022-05-27 | 2022-05-25 | 2.190 | 7,012,728 | +327,000 | 0.29% | 15,357,874 |
| 2022-05-26 | 2022-05-24 | 2.230 | 6,685,728 | +12,000 | 0.28% | 14,909,173 |
| 2022-05-24 | 2022-05-20 | 2.300 | 6,673,728 | -15,000 | 0.28% | 15,349,574 |
| 2022-05-23 | 2022-05-19 | 2.170 | 6,688,728 | -23,000 | 0.28% | 14,514,540 |
| 2022-05-20 | 2022-05-18 | 2.220 | 6,711,728 | +19,000 | 0.28% | 14,900,036 |
| 2022-05-19 | 2022-05-17 | 2.250 | 6,692,728 | -26,000 | 0.28% | 15,058,638 |
| 2022-05-18 | 2022-05-16 | 2.170 | 6,718,728 | +33,000 | 0.28% | 14,579,640 |
| 2022-05-17 | 2022-05-13 | 2.210 | 6,685,728 | +32,000 | 0.28% | 14,775,459 |
| 2022-05-16 | 2022-05-12 | 2.180 | 6,653,728 | +27,000 | 0.28% | 14,505,127 |
| 2022-05-13 | 2022-05-11 | 2.310 | 6,626,728 | +8,800 | 0.28% | 15,307,742 |
| 2022-05-12 | 2022-05-10 | 2.310 | 6,617,928 | -8,000 | 0.28% | 15,287,414 |
| 2022-05-11 | 2022-05-06 | 2.330 | 6,625,928 | +22,000 | 0.28% | 15,438,412 |
| 2022-05-10 | 2022-05-05 | 2.460 | 6,603,928 | +84,000 | 0.27% | 16,245,663 |
| 2022-05-06 | 2022-05-04 | 2.530 | 6,519,928 | +9,000 | 0.27% | 16,495,418 |
| 2022-05-05 | 2022-05-03 | 2.640 | 6,510,928 | +36,000 | 0.27% | 17,188,850 |
| 2022-05-04 | 2022-04-29 | 2.770 | 6,474,928 | -16,000 | 0.27% | 17,935,551 |
| 2022-05-03 | 2022-04-28 | 2.690 | 6,490,928 | -45,000 | 0.27% | 17,460,596 |
| 2022-04-29 | 2022-04-27 | 2.550 | 6,535,928 | +29,000 | 0.27% | 16,666,616 |
| 2022-04-28 | 2022-04-26 | 2.520 | 6,506,928 | -11,000 | 0.27% | 16,397,459 |
| 2022-04-27 | 2022-04-25 | 2.490 | 6,517,928 | +7,000 | 0.27% | 16,229,641 |
| 2022-04-26 | 2022-04-22 | 2.630 | 6,510,928 | +10,000 | 0.27% | 17,123,741 |
| 2022-04-25 | 2022-04-21 | 2.630 | 6,500,928 | -12,000 | 0.27% | 17,097,441 |
| 2022-04-22 | 2022-04-20 | 2.680 | 6,512,928 | -10,000 | 0.27% | 17,454,647 |
| 2022-04-21 | 2022-04-19 | 2.640 | 6,522,928 | +90,000 | 0.27% | 17,220,530 |
| 2022-04-20 | 2022-04-14 | 2.780 | 6,432,928 | -19,000 | 0.27% | 17,883,540 |
| 2022-04-19 | 2022-04-13 | 2.700 | 6,451,928 | +7,000 | 0.27% | 17,420,206 |
| 2022-04-14 | 2022-04-12 | 2.800 | 6,444,928 | +9,000 | 0.27% | 18,045,798 |
| 2022-04-13 | 2022-04-11 | 2.900 | 6,435,928 | +62,000 | 0.27% | 18,664,191 |
| 2022-04-12 | 2022-04-08 | 2.880 | 6,373,928 | -9,000 | 0.27% | 18,356,913 |
| 2022-04-11 | 2022-04-07 | 2.870 | 6,382,928 | +31,000 | 0.27% | 18,319,003 |
| 2022-04-08 | 2022-04-06 | 2.980 | 6,351,928 | +46,000 | 0.26% | 18,928,745 |
| 2022-04-07 | 2022-04-04 | 2.940 | 6,305,928 | -11,000 | 0.26% | 18,539,428 |
| 2022-04-06 | 2022-04-01 | 2.860 | 6,316,928 | -32,000 | 0.26% | 18,066,414 |
| 2022-04-04 | 2022-03-31 | 2.850 | 6,348,928 | -98,000 | 0.26% | 18,094,445 |
| 2022-04-01 | 2022-03-30 | 2.630 | 6,446,928 | -9,000 | 0.27% | 16,955,421 |
| 2022-03-31 | 2022-03-29 | 2.540 | 6,455,928 | -26,000 | 0.27% | 16,398,057 |
| 2022-03-30 | 2022-03-28 | 2.460 | 6,481,928 | -2,000 | 0.27% | 15,945,543 |
| 2022-03-29 | 2022-03-25 | 2.580 | 6,483,928 | +37,000 | 0.27% | 16,728,534 |
| 2022-03-28 | 2022-03-24 | 2.790 | 6,446,928 | -17,948 | 0.27% | 17,986,929 |
| 2022-03-25 | 2022-03-23 | 2.710 | 6,464,876 | -14,000 | 0.27% | 17,519,814 |
| 2022-03-24 | 2022-03-22 | 2.590 | 6,478,876 | +7,000 | 0.27% | 16,780,289 |
| 2022-03-23 | 2022-03-21 | 2.570 | 6,471,876 | -7,000 | 0.27% | 16,632,721 |
| 2022-03-22 | 2022-03-18 | 2.620 | 6,478,876 | +2,000 | 0.27% | 16,974,655 |
| 2022-03-21 | 2022-03-17 | 2.610 | 6,476,876 | -24,000 | 0.27% | 16,904,646 |
| 2022-03-18 | 2022-03-16 | 2.320 | 6,500,876 | +8,000 | 0.27% | 15,082,032 |
| 2022-03-17 | 2022-03-15 | 2.080 | 6,492,876 | -6,000 | 0.27% | 13,505,182 |
| 2022-03-16 | 2022-03-14 | 2.170 | 6,498,876 | +112,000 | 0.27% | 14,102,561 |
| 2022-03-15 | 2022-03-11 | 2.440 | 6,386,876 | +9,000 | 0.27% | 15,583,977 |
| 2022-03-14 | 2022-03-10 | 2.510 | 6,377,876 | +40,000 | 0.27% | 16,008,469 |
| 2022-03-11 | 2022-03-09 | 2.550 | 6,337,876 | -40,000 | 0.26% | 16,161,584 |
| 2022-03-10 | 2022-03-08 | 2.580 | 6,377,876 | +5,000 | 0.27% | 16,454,920 |
| 2022-03-09 | 2022-03-07 | 2.760 | 6,372,876 | +3,000 | 0.27% | 17,589,138 |
| 2022-03-08 | 2022-03-04 | 2.870 | 6,369,876 | +54,000 | 0.26% | 18,281,544 |
| 2022-03-07 | 2022-03-03 | 3.020 | 6,315,876 | +20,000 | 0.26% | 19,073,946 |
| 2022-03-04 | 2022-03-02 | 3.060 | 6,295,876 | +3,000 | 0.26% | 19,265,381 |
| 2022-03-03 | 2022-03-01 | 3.090 | 6,292,876 | -54,000 | 0.26% | 19,444,987 |
| 2022-03-02 | 2022-02-28 | 2.980 | 6,346,876 | -1,000 | 0.26% | 18,913,690 |
| 2022-03-01 | 2022-02-25 | 3.040 | 6,347,876 | +49,000 | 0.26% | 19,297,543 |
| 2022-02-28 | 2022-02-24 | 2.970 | 6,298,876 | +36,000 | 0.26% | 18,707,662 |
| 2022-02-25 | 2022-02-23 | 3.070 | 6,262,876 | +39,000 | 0.26% | 19,227,029 |
| 2022-02-24 | 2022-02-22 | 3.050 | 6,223,876 | +60,000 | 0.26% | 18,982,822 |
| 2022-02-23 | 2022-02-21 | 3.200 | 6,163,876 | +40,000 | 0.26% | 19,724,403 |
| 2022-02-22 | 2022-02-18 | 3.340 | 6,123,876 | +7,000 | 0.25% | 20,453,746 |
| 2022-02-21 | 2022-02-17 | 3.370 | 6,116,876 | -1,000 | 0.25% | 20,613,872 |
| 2022-02-18 | 2022-02-16 | 3.380 | 6,117,876 | -34,000 | 0.25% | 20,678,421 |
| 2022-02-17 | 2022-02-15 | 3.270 | 6,151,876 | -11,000 | 0.26% | 20,116,635 |
| 2022-02-16 | 2022-02-14 | 3.210 | 6,162,876 | +25,000 | 0.26% | 19,782,832 |
| 2022-02-15 | 2022-02-11 | 3.270 | 6,137,876 | +67,000 | 0.26% | 20,070,855 |
| 2022-02-14 | 2022-02-10 | 3.450 | 6,070,876 | -6,000 | 0.25% | 20,944,522 |
| 2022-02-11 | 2022-02-09 | 3.380 | 6,076,876 | +46,000 | 0.25% | 20,539,841 |
| 2022-02-10 | 2022-02-08 | 3.430 | 6,030,876 | -71,000 | 0.25% | 20,685,905 |
| 2022-02-09 | 2022-02-07 | 3.390 | 6,101,876 | +21,000 | 0.25% | 20,685,360 |
| 2022-02-08 | 2022-02-04 | 3.290 | 6,080,876 | +17,000 | 0.25% | 20,006,082 |
| 2022-02-07 | 2022-01-31 | 3.250 | 6,063,876 | +51,000 | 0.25% | 19,707,597 |
| 2022-02-04 | 2022-01-27 | 3.520 | 6,012,876 | -64,000 | 0.25% | 21,165,324 |
| 2022-01-28 | 2022-01-26 | 3.750 | 6,076,876 | +10,000 | 0.25% | 22,788,285 |
| 2022-01-27 | 2022-01-25 | 3.810 | 6,066,876 | -56,000 | 0.25% | 23,114,798 |
| 2022-01-26 | 2022-01-24 | 3.950 | 6,122,876 | +42,000 | 0.25% | 24,185,360 |
| 2022-01-25 | 2022-01-21 | 4.100 | 6,080,876 | +7,000 | 0.25% | 24,931,592 |
| 2022-01-24 | 2022-01-20 | 3.810 | 6,073,876 | -62,000 | 0.25% | 23,141,468 |
| 2022-01-21 | 2022-01-19 | 3.620 | 6,135,876 | -11,000 | 0.26% | 22,211,871 |
| 2022-01-20 | 2022-01-18 | 3.650 | 6,146,876 | +144,000 | 0.26% | 22,436,097 |
| 2022-01-19 | 2022-01-17 | 3.620 | 6,002,876 | +87,000 | 0.25% | 21,730,411 |
| 2022-01-18 | 2022-01-14 | 3.780 | 5,915,876 | -4,000 | 0.25% | 22,362,011 |
| 2022-01-17 | 2022-01-13 | 3.820 | 5,919,876 | +25,000 | 0.25% | 22,613,926 |
| 2022-01-14 | 2022-01-12 | 3.900 | 5,894,876 | -24,000 | 0.25% | 22,990,016 |
| 2022-01-13 | 2022-01-11 | 3.820 | 5,918,876 | +10,000 | 0.25% | 22,610,106 |
| 2022-01-12 | 2022-01-10 | 3.910 | 5,908,876 | -45,000 | 0.25% | 23,103,705 |
| 2022-01-11 | 2022-01-07 | 3.730 | 5,953,876 | +77,000 | 0.25% | 22,207,957 |
| 2022-01-10 | 2022-01-06 | 3.630 | 5,876,876 | +11,000 | 0.24% | 21,333,060 |
| 2022-01-07 | 2022-01-05 | 3.660 | 5,865,876 | +36,000 | 0.24% | 21,469,106 |
| 2022-01-06 | 2022-01-04 | 3.800 | 5,829,876 | +8,000 | 0.24% | 22,153,529 |
| 2022-01-05 | 2022-01-03 | 3.720 | 5,821,876 | +22,000 | 0.24% | 21,657,379 |
| 2022-01-04 | 2021-12-31 | 3.870 | 5,799,876 | -124,000 | 0.24% | 22,445,520 |
| 2022-01-03 | 2021-12-29 | 3.640 | 5,923,876 | +35,000 | 0.25% | 21,562,909 |
| 2021-12-30 | 2021-12-28 | 3.880 | 5,888,876 | +15,000 | 0.25% | 22,848,839 |
| 2021-12-29 | 2021-12-24 | 3.830 | 5,873,876 | +27,995 | 0.24% | 22,496,945 |
| 2021-12-28 | 2021-12-22 | 3.840 | 5,845,881 | -70,000 | 0.24% | 22,448,183 |
| 2021-12-23 | 2021-12-21 | 3.850 | 5,915,881 | +3,000 | 0.25% | 22,776,142 |
| 2021-12-22 | 2021-12-20 | 3.790 | 5,912,881 | +39,000 | 0.25% | 22,409,819 |
| 2021-12-21 | 2021-12-17 | 3.910 | 5,873,881 | +156,000 | 0.24% | 22,966,875 |
| 2021-12-20 | 2021-12-16 | 4.120 | 5,717,881 | -32,000 | 0.24% | 23,557,670 |
| 2021-12-17 | 2021-12-15 | 4.020 | 5,749,881 | +301,000 | 0.24% | 23,114,522 |
| 2021-12-16 | 2021-12-14 | 4.170 | 5,448,881 | +33,000 | 0.23% | 22,721,834 |
| 2021-12-15 | 2021-12-13 | 4.310 | 5,415,881 | +25,000 | 0.23% | 23,342,447 |
| 2021-12-14 | 2021-12-10 | 4.460 | 5,390,881 | +45,000 | 0.22% | 24,043,329 |
| 2021-12-13 | 2021-12-09 | 4.660 | 5,345,881 | -20,000 | 0.22% | 24,911,805 |
| 2021-12-10 | 2021-12-08 | 4.380 | 5,365,881 | -56,000 | 0.22% | 23,502,559 |
| 2021-12-09 | 2021-12-07 | 4.320 | 5,421,881 | +130,000 | 0.23% | 23,422,526 |
| 2021-12-08 | 2021-12-06 | 4.290 | 5,291,881 | +109,000 | 0.22% | 22,702,169 |
| 2021-12-07 | 2021-12-03 | 4.700 | 5,182,881 | -26,000 | 0.22% | 24,359,541 |
| 2021-12-06 | 2021-12-02 | 4.570 | 5,208,881 | -31,000 | 0.22% | 23,804,586 |
| 2021-12-03 | 2021-12-01 | 4.470 | 5,239,881 | +83,000 | 0.22% | 23,422,268 |
| 2021-12-02 | 2021-11-30 | 4.700 | 5,156,881 | +44,000 | 0.21% | 24,237,341 |
| 2021-12-01 | 2021-11-29 | 4.930 | 5,112,881 | -27,000 | 0.21% | 25,206,503 |
| 2021-11-30 | 2021-11-26 | 5.000 | 5,139,881 | -15,000 | 0.21% | 25,699,405 |
| 2021-11-29 | 2021-11-25 | 5.130 | 5,154,881 | +3,000 | 0.21% | 26,444,540 |
| 2021-11-26 | 2021-11-24 | 5.130 | 5,151,881 | -4,000 | 0.21% | 26,429,150 |
| 2021-11-25 | 2021-11-23 | 5.090 | 5,155,881 | -12,000 | 0.21% | 26,243,434 |
| 2021-11-24 | 2021-11-22 | 5.150 | 5,167,881 | +103,000 | 0.22% | 26,614,587 |
| 2021-11-23 | 2021-11-19 | 5.450 | 5,064,881 | -31,000 | 0.21% | 27,603,601 |
| 2021-11-22 | 2021-11-18 | 5.330 | 5,095,881 | +55,000 | 0.21% | 27,161,046 |
| 2021-11-19 | 2021-11-17 | 5.550 | 5,040,881 | +45,000 | 0.21% | 27,976,890 |
| 2021-11-18 | 2021-11-16 | 5.570 | 4,995,881 | -130,000 | 0.21% | 27,827,057 |
| 2021-11-17 | 2021-11-15 | 5.390 | 5,125,881 | -40,000 | 0.21% | 27,628,499 |
| 2021-11-16 | 2021-11-12 | 5.250 | 5,165,881 | +17,000 | 0.21% | 27,120,875 |
| 2021-11-15 | 2021-11-11 | 5.240 | 5,148,881 | +49,000 | 0.21% | 26,980,136 |
| 2021-11-12 | 2021-11-10 | 5.350 | 5,099,881 | -114,000 | 0.21% | 27,284,363 |
| 2021-11-11 | 2021-11-09 | 5.120 | 5,213,881 | -50,000 | 0.22% | 26,695,071 |
| 2021-11-10 | 2021-11-08 | 4.860 | 5,263,881 | -18,000 | 0.22% | 25,582,462 |
| 2021-11-09 | 2021-11-05 | 4.760 | 5,281,881 | +36,000 | 0.22% | 25,141,754 |
| 2021-11-08 | 2021-11-04 | 4.790 | 5,245,881 | +481,000 | 0.22% | 25,127,770 |
| 2021-11-05 | 2021-11-03 | 5.000 | 4,764,881 | +30,000 | 0.20% | 23,824,405 |
| 2021-11-04 | 2021-11-02 | 5.000 | 4,734,881 | +21,000 | 0.20% | 23,674,405 |
| 2021-11-03 | 2021-11-01 | 5.200 | 4,713,881 | +21,000 | 0.20% | 24,512,181 |
| 2021-11-02 | 2021-10-29 | 5.430 | 4,692,881 | -106,000 | 0.20% | 25,482,344 |
| 2021-11-01 | 2021-10-28 | 5.080 | 4,798,881 | +108,000 | 0.20% | 24,378,315 |
| 2021-10-29 | 2021-10-27 | 5.280 | 4,690,881 | +284,000 | 0.20% | 24,767,852 |
| 2021-10-28 | 2021-10-26 | 5.610 | 4,406,881 | +89,000 | 0.18% | 24,722,602 |
| 2021-10-27 | 2021-10-25 | 5.880 | 4,317,881 | +6,000 | 0.18% | 25,389,140 |
| 2021-10-26 | 2021-10-22 | 5.820 | 4,311,881 | +22,000 | 0.18% | 25,095,147 |
| 2021-10-25 | 2021-10-21 | 5.700 | 4,289,881 | +43,000 | 0.18% | 24,452,322 |
| 2021-10-22 | 2021-10-20 | 5.930 | 4,246,881 | -24,000 | 0.18% | 25,184,004 |
| 2021-10-21 | 2021-10-19 | 5.930 | 4,270,881 | +52,000 | 0.18% | 25,326,324 |
| 2021-10-20 | 2021-10-18 | 5.530 | 4,218,881 | -261,000 | 0.18% | 23,330,412 |
| 2021-10-19 | 2021-10-15 | 5.530 | 4,479,881 | +44,000 | 0.19% | 24,773,742 |
| 2021-10-18 | 2021-10-12 | 5.830 | 4,435,881 | +39,000 | 0.18% | 25,861,186 |
| 2021-10-15 | 2021-10-11 | 6.020 | 4,396,881 | +22,000 | 0.18% | 26,469,224 |
| 2021-10-12 | 2021-10-08 | 5.970 | 4,374,881 | +5,000 | 0.18% | 26,118,040 |
| 2021-10-11 | 2021-10-07 | 5.970 | 4,369,881 | +17,000 | 0.18% | 26,088,190 |
| 2021-10-08 | 2021-10-06 | 5.870 | 4,352,881 | +62,000 | 0.18% | 25,551,411 |
| 2021-10-07 | 2021-10-05 | 5.850 | 4,290,881 | +37,000 | 0.18% | 25,101,654 |
| 2021-10-06 | 2021-10-04 | 6.070 | 4,253,881 | +14,000 | 0.18% | 25,821,058 |
| 2021-10-05 | 2021-09-30 | 6.240 | 4,239,881 | +17,000 | 0.18% | 26,456,857 |
| 2021-10-04 | 2021-09-29 | 6.130 | 4,222,881 | +25,000 | 0.18% | 25,886,261 |
| 2021-09-30 | 2021-09-28 | 6.360 | 4,197,881 | +60,000 | 0.17% | 26,698,523 |
| 2021-09-29 | 2021-09-27 | 6.540 | 4,137,881 | -8,000 | 0.17% | 27,061,742 |
| 2021-09-28 | 2021-09-24 | 6.760 | 4,145,881 | -31,000 | 0.17% | 28,026,156 |
| 2021-09-27 | 2021-09-23 | 6.800 | 4,176,881 | -25,000 | 0.17% | 28,402,791 |
| 2021-09-24 | 2021-09-21 | 6.650 | 4,201,881 | +18,000 | 0.17% | 27,942,509 |
| 2021-09-23 | 2021-09-20 | 6.920 | 4,183,881 | +219,000 | 0.17% | 28,952,457 |
| 2021-09-21 | 2021-09-17 | 6.700 | 3,964,881 | +74,000 | 0.16% | 26,564,703 |
| 2021-09-20 | 2021-09-16 | 6.950 | 3,890,881 | +144,000 | 0.16% | 27,041,623 |
| 2021-09-17 | 2021-09-15 | 7.600 | 3,746,881 | +29,000 | 0.16% | 28,476,296 |
| 2021-09-16 | 2021-09-14 | 7.890 | 3,717,881 | -20,000 | 0.15% | 29,334,081 |
| 2021-09-15 | 2021-09-13 | 7.840 | 3,737,881 | +19,000 | 0.16% | 29,304,987 |
| 2021-09-14 | 2021-09-10 | 7.920 | 3,718,881 | -106,000 | 0.15% | 29,453,538 |
| 2021-09-13 | 2021-09-09 | 7.710 | 3,824,881 | -11,000 | 0.16% | 29,489,833 |
| 2021-09-10 | 2021-09-08 | 7.800 | 3,835,881 | +13,000 | 0.16% | 29,919,872 |
| 2021-09-09 | 2021-09-07 | 7.870 | 3,822,881 | +47,000 | 0.16% | 30,086,073 |
| 2021-09-08 | 2021-09-06 | 8.040 | 3,775,881 | +62,000 | 0.16% | 30,358,083 |
| 2021-09-07 | 2021-09-03 | 8.000 | 3,713,881 | +74,000 | 0.15% | 29,711,048 |
| 2021-09-06 | 2021-09-02 | 8.210 | 3,639,881 | +9,975 | 0.15% | 29,883,423 |
| 2021-09-03 | 2021-09-01 | 7.900 | 3,629,906 | +27,000 | 0.15% | 28,676,257 |
| 2021-09-02 | 2021-08-31 | 8.000 | 3,602,906 | -48,000 | 0.15% | 28,823,248 |
| 2021-09-01 | 2021-08-30 | 8.000 | 3,650,906 | +1,000 | 0.15% | 29,207,248 |
| 2021-08-31 | 2021-08-27 | 7.690 | 3,649,906 | -23,000 | 0.15% | 28,067,777 |
| 2021-08-30 | 2021-08-26 | 7.510 | 3,672,906 | +45,000 | 0.15% | 27,583,524 |
| 2021-08-27 | 2021-08-25 | 8.080 | 3,627,906 | -20,000 | 0.15% | 29,313,480 |
| 2021-08-26 | 2021-08-24 | 7.870 | 3,647,906 | +5,000 | 0.15% | 28,709,020 |
| 2021-08-25 | 2021-08-23 | 7.400 | 3,642,906 | -42,000 | 0.15% | 26,957,504 |
| 2021-08-24 | 2021-08-20 | 7.380 | 3,684,906 | -18,000 | 0.15% | 27,194,606 |
| 2021-08-23 | 2021-08-19 | 7.280 | 3,702,906 | +105,000 | 0.15% | 26,957,156 |
| 2021-08-20 | 2021-08-18 | 8.390 | 3,597,906 | +39,000 | 0.15% | 30,186,431 |
| 2021-08-19 | 2021-08-17 | 8.780 | 3,558,906 | +24,000 | 0.15% | 31,247,195 |
| 2021-08-18 | 2021-08-16 | 8.680 | 3,534,906 | +19,000 | 0.15% | 30,682,984 |
| 2021-08-17 | 2021-08-13 | 9.040 | 3,515,906 | +32,000 | 0.15% | 31,783,790 |
| 2021-08-16 | 2021-08-12 | 9.260 | 3,483,906 | -42,000 | 0.15% | 32,260,970 |
| 2021-08-13 | 2021-08-11 | 9.170 | 3,525,906 | -633,000 | 0.15% | 32,332,558 |
| 2021-08-12 | 2021-08-10 | 9.080 | 4,158,906 | +37,000 | 0.17% | 37,762,866 |
| 2021-08-11 | 2021-08-09 | 8.760 | 4,121,906 | +64,000 | 0.17% | 36,107,897 |
| 2021-08-10 | 2021-08-06 | 8.800 | 4,057,906 | +252,000 | 0.17% | 35,709,573 |
| 2021-08-09 | 2021-08-05 | 8.720 | 3,805,906 | +421,000 | 0.16% | 33,187,500 |
| 2021-08-06 | 2021-08-04 | 10.080 | 3,384,906 | +927,000 | 0.14% | 34,119,852 |
| 2021-08-05 | 2021-08-03 | 11.560 | 2,457,906 | +36,000 | 0.10% | 28,413,393 |
| 2021-08-04 | 2021-08-02 | 11.600 | 2,421,906 | +33,000 | 0.10% | 28,094,110 |
| 2021-08-03 | 2021-07-30 | 12.180 | 2,388,906 | -1,000 | 0.10% | 29,096,875 |
| 2021-08-02 | 2021-07-29 | 12.280 | 2,389,906 | -172,000 | 0.10% | 29,348,046 |
| 2021-07-30 | 2021-07-28 | 11.520 | 2,561,906 | +133,000 | 0.11% | 29,513,157 |
| 2021-07-29 | 2021-07-27 | 12.000 | 2,428,906 | -40,000 | 0.10% | 29,146,872 |
| 2021-07-28 | 2021-07-26 | 13.100 | 2,468,906 | +15,000 | 0.10% | 32,342,669 |
| 2021-07-27 | 2021-07-23 | 14.100 | 2,453,906 | +27,000 | 0.10% | 34,600,075 |
| 2021-07-26 | 2021-07-22 | 13.780 | 2,426,906 | +7,000 | 0.10% | 33,442,765 |
| 2021-07-23 | 2021-07-21 | 13.680 | 2,419,906 | +15,000 | 0.10% | 33,104,314 |
| 2021-07-22 | 2021-07-20 | 13.640 | 2,404,906 | -33,000 | 0.10% | 32,802,918 |
| 2021-07-21 | 2021-07-19 | 14.060 | 2,437,906 | -9,000 | 0.10% | 34,276,958 |
| 2021-07-20 | 2021-07-16 | 14.220 | 2,446,906 | +9,000 | 0.10% | 34,795,003 |
| 2021-07-19 | 2021-07-15 | 14.600 | 2,437,906 | +5,000 | 0.10% | 35,593,428 |
| 2021-07-16 | 2021-07-14 | 14.800 | 2,432,906 | -148,000 | 0.10% | 36,007,009 |
| 2021-07-15 | 2021-07-13 | 14.580 | 2,580,906 | +7,000 | 0.11% | 37,629,609 |
| 2021-07-14 | 2021-07-12 | 14.940 | 2,573,906 | -1,000 | 0.11% | 38,454,156 |
| 2021-07-13 | 2021-07-09 | 14.560 | 2,574,906 | +12,000 | 0.11% | 37,490,631 |
| 2021-07-12 | 2021-07-08 | 14.680 | 2,562,906 | -27,000 | 0.11% | 37,623,460 |
| 2021-07-09 | 2021-07-07 | 14.620 | 2,589,906 | +30,000 | 0.11% | 37,864,426 |
| 2021-07-08 | 2021-07-06 | 14.820 | 2,559,906 | +31,000 | 0.11% | 37,937,807 |
| 2021-07-07 | 2021-07-05 | 15.580 | 2,528,906 | +18,000 | 0.11% | 39,400,355 |
| 2021-07-06 | 2021-07-02 | 15.840 | 2,510,906 | +31,000 | 0.10% | 39,772,751 |
| 2021-07-05 | 2021-06-30 | 16.340 | 2,479,906 | +8,000 | 0.10% | 40,521,664 |
| 2021-07-02 | 2021-06-29 | 16.180 | 2,471,906 | +42,000 | 0.10% | 39,995,439 |
| 2021-06-30 | 2021-06-28 | 16.680 | 2,429,906 | -7,000 | 0.10% | 40,530,832 |
| 2021-06-29 | 2021-06-25 | 16.480 | 2,436,906 | -2,947,495 | 0.10% | 40,160,211 |
| 2021-06-28 | 2021-06-24 | 16.320 | 5,384,401 | -54,000 | 0.22% | 87,873,424 |
| 2021-06-25 | 2021-06-23 | 16.100 | 5,438,401 | +48,000 | 0.23% | 87,558,256 |
| 2021-06-24 | 2021-06-22 | 16.260 | 5,390,401 | -294,000 | 0.22% | 87,647,920 |
| 2021-06-23 | 2021-06-21 | 15.620 | 5,684,401 | +15,000 | 0.24% | 88,790,344 |
| 2021-06-21 | 2021-06-17 | 15.560 | 5,669,401 | +21,000 | 0.24% | 88,215,880 |
| 2021-06-18 | 2021-06-16 | 15.400 | 5,648,401 | +9,000 | 0.24% | 86,985,375 |
| 2021-06-17 | 2021-06-15 | 16.120 | 5,639,401 | +33,000 | 0.23% | 90,907,144 |
| 2021-06-16 | 2021-06-11 | 16.640 | 5,606,401 | +36,000 | 0.23% | 93,290,513 |
| 2021-06-15 | 2021-06-10 | 16.760 | 5,570,401 | +6,000 | 0.23% | 93,359,921 |
| 2021-06-11 | 2021-06-09 | 16.620 | 5,564,401 | +5,000 | 0.23% | 92,480,345 |
| 2021-06-10 | 2021-06-08 | 16.900 | 5,559,401 | -3,000 | 0.23% | 93,953,877 |
| 2021-06-09 | 2021-06-07 | 16.860 | 5,562,401 | +61,000 | 0.23% | 93,782,081 |
| 2021-06-08 | 2021-06-04 | 17.660 | 5,501,401 | -58,000 | 0.23% | 97,154,742 |
| 2021-06-07 | 2021-06-03 | 17.100 | 5,559,401 | +1,000 | 0.23% | 95,065,757 |
| 2021-06-04 | 2021-06-02 | 17.720 | 5,558,401 | -37,000 | 0.23% | 98,494,866 |
| 2021-06-03 | 2021-06-01 | 17.800 | 5,595,401 | +24,000 | 0.23% | 99,598,138 |
| 2021-06-02 | 2021-05-31 | 17.980 | 5,571,401 | +116,000 | 0.23% | 100,173,790 |
| 2021-06-01 | 2021-05-28 | 16.880 | 5,455,401 | -174,000 | 0.23% | 92,087,169 |
| 2021-05-31 | 2021-05-27 | 16.680 | 5,629,401 | -19,000 | 0.23% | 93,898,409 |
| 2021-05-28 | 2021-05-26 | 16.420 | 5,648,401 | +12,000 | 0.24% | 92,746,744 |
| 2021-05-27 | 2021-05-25 | 16.600 | 5,636,401 | -56,000 | 0.23% | 93,564,257 |
| 2021-05-26 | 2021-05-24 | 16.740 | 5,692,401 | +35,000 | 0.24% | 95,290,793 |
| 2021-05-25 | 2021-05-21 | 16.940 | 5,657,401 | -72,000 | 0.24% | 95,836,373 |
| 2021-05-24 | 2021-05-20 | 16.760 | 5,729,401 | -36,000 | 0.24% | 96,024,761 |
| 2021-05-21 | 2021-05-18 | 15.960 | 5,765,401 | +12,000 | 0.24% | 92,015,800 |
| 2021-05-20 | 2021-05-17 | 15.000 | 5,753,401 | +3,000 | 0.24% | 86,301,015 |
| 2021-05-18 | 2021-05-14 | 15.300 | 5,750,401 | +12,000 | 0.24% | 87,981,135 |
| 2021-05-17 | 2021-05-13 | 14.920 | 5,738,401 | -79,000 | 0.24% | 85,616,943 |
| 2021-05-14 | 2021-05-12 | 15.440 | 5,817,401 | +18,000 | 0.24% | 89,820,671 |
| 2021-05-13 | 2021-05-11 | 15.560 | 5,799,401 | -16,000 | 0.24% | 90,238,680 |
| 2021-05-11 | 2021-05-07 | 15.800 | 5,815,401 | -14,000 | 0.24% | 91,883,336 |
| 2021-05-10 | 2021-05-06 | 16.080 | 5,829,401 | +22,000 | 0.24% | 93,736,768 |
| 2021-05-07 | 2021-05-05 | 16.360 | 5,807,401 | +44,000 | 0.24% | 95,009,080 |
| 2021-05-06 | 2021-05-04 | 17.420 | 5,763,401 | -7,000 | 0.24% | 100,398,445 |
| 2021-05-05 | 2021-05-03 | 17.540 | 5,770,401 | +27,000 | 0.24% | 101,212,834 |
| 2021-05-04 | 2021-04-30 | 17.460 | 5,743,401 | -16,000 | 0.24% | 100,279,781 |
| 2021-05-03 | 2021-04-29 | 17.420 | 5,759,401 | -64,000 | 0.24% | 100,328,765 |
| 2021-04-30 | 2021-04-28 | 17.840 | 5,823,401 | +81,000 | 0.24% | 103,889,474 |
| 2021-04-29 | 2021-04-27 | 16.740 | 5,742,401 | +422,102 | 0.24% | 96,127,793 |
| 2021-04-28 | 2021-04-26 | 16.160 | 5,320,299 | +60,000 | 0.22% | 85,976,032 |
| 2021-04-27 | 2021-04-23 | 16.000 | 5,260,299 | -135,000 | 0.22% | 84,164,784 |
| 2021-04-26 | 2021-04-22 | 15.000 | 5,395,299 | +38,000 | 0.22% | 80,929,485 |
| 2021-04-23 | 2021-04-21 | 15.180 | 5,357,299 | -31,000 | 0.22% | 81,323,799 |
| 2021-04-22 | 2021-04-20 | 14.560 | 5,388,299 | +21,000 | 0.22% | 78,453,633 |
| 2021-04-21 | 2021-04-19 | 14.700 | 5,367,299 | -136,000 | 0.22% | 78,899,295 |
| 2021-04-20 | 2021-04-16 | 14.220 | 5,503,299 | +23,000 | 0.23% | 78,256,912 |
| 2021-04-19 | 2021-04-15 | 14.500 | 5,480,299 | -60,000 | 0.23% | 79,464,336 |
| 2021-04-16 | 2021-04-14 | 14.560 | 5,540,299 | -11,000 | 0.23% | 80,666,753 |
| 2021-04-15 | 2021-04-13 | 14.540 | 5,551,299 | -3,000 | 0.23% | 80,715,887 |
| 2021-04-14 | 2021-04-12 | 14.540 | 5,554,299 | -16,000 | 0.23% | 80,759,507 |
| 2021-04-13 | 2021-04-09 | 14.840 | 5,570,299 | -15,000 | 0.23% | 82,663,237 |
| 2021-04-12 | 2021-04-08 | 15.280 | 5,585,299 | -46,000 | 0.23% | 85,343,369 |
| 2021-04-09 | 2021-04-07 | 14.800 | 5,631,299 | +16,000 | 0.23% | 83,343,225 |
| 2021-04-08 | 2021-04-01 | 14.040 | 5,615,299 | -41,000 | 0.23% | 78,838,798 |
| 2021-04-07 | 2021-03-31 | 13.160 | 5,656,299 | +58,000 | 0.24% | 74,436,895 |
| 2021-04-01 | 2021-03-30 | 14.080 | 5,598,299 | -34,000 | 0.23% | 78,824,050 |
| 2021-03-31 | 2021-03-29 | 13.900 | 5,632,299 | +1,526,000 | 0.23% | 78,288,956 |
| 2021-03-30 | 2021-03-26 | 13.800 | 4,106,299 | -20,000 | 0.17% | 56,666,926 |
| 2021-03-29 | 2021-03-25 | 13.200 | 4,126,299 | +1,000 | 0.17% | 54,467,147 |
| 2021-03-26 | 2021-03-24 | 13.620 | 4,125,299 | +80,000 | 0.17% | 56,186,572 |
| 2021-03-25 | 2021-03-23 | 14.460 | 4,045,299 | +3,000 | 0.17% | 58,495,024 |
| 2021-03-24 | 2021-03-22 | 14.740 | 4,042,299 | -11,000 | 0.17% | 59,583,487 |
| 2021-03-23 | 2021-03-19 | 14.900 | 4,053,299 | +77,000 | 0.17% | 60,394,155 |
| 2021-03-22 | 2021-03-18 | 15.700 | 3,976,299 | -10,000 | 0.17% | 62,427,894 |
| 2021-03-19 | 2021-03-17 | 15.520 | 3,986,299 | -6,000 | 0.17% | 61,867,360 |
| 2021-03-18 | 2021-03-16 | 15.800 | 3,992,299 | +12,000 | 0.17% | 63,078,324 |
| 2021-03-17 | 2021-03-15 | 15.800 | 3,980,299 | -1,000 | 0.17% | 62,888,724 |
| 2021-03-16 | 2021-03-12 | 16.200 | 3,981,299 | -50,000 | 0.17% | 64,497,044 |
| 2021-03-15 | 2021-03-11 | 16.400 | 4,031,299 | +19,000 | 0.17% | 66,113,304 |
| 2021-03-12 | 2021-03-10 | 16.000 | 4,012,299 | +19,000 | 0.17% | 64,196,784 |
| 2021-03-11 | 2021-03-09 | 15.800 | 3,993,299 | +42,000 | 0.17% | 63,094,124 |
| 2021-03-10 | 2021-03-08 | 15.480 | 3,951,299 | -98,000 | 0.16% | 61,166,109 |
| 2021-03-09 | 2021-03-05 | 16.580 | 4,049,299 | +96,000 | 0.17% | 67,137,377 |
| 2021-03-08 | 2021-03-04 | 17.220 | 3,953,299 | -38,000 | 0.16% | 68,075,809 |
| 2021-03-05 | 2021-03-03 | 17.980 | 3,991,299 | -4,000 | 0.17% | 71,763,556 |
| 2021-03-04 | 2021-03-02 | 17.680 | 3,995,299 | +12,000 | 0.17% | 70,636,886 |
| 2021-03-03 | 2021-03-01 | 18.200 | 3,983,299 | -23,000 | 0.17% | 72,496,042 |
| 2021-03-02 | 2021-02-26 | 17.940 | 4,006,299 | -102,000 | 0.17% | 71,873,004 |
| 2021-03-01 | 2021-02-25 | 17.820 | 4,108,299 | -142,000 | 0.17% | 73,209,888 |
| 2021-02-26 | 2021-02-24 | 17.080 | 4,250,299 | +178,000 | 0.18% | 72,595,107 |
| 2021-02-25 | 2021-02-23 | 18.120 | 4,072,299 | +302,000 | 0.17% | 73,790,058 |
| 2021-02-24 | 2021-02-22 | 18.900 | 3,770,299 | +90,000 | 0.16% | 71,258,651 |
| 2021-02-23 | 2021-02-19 | 19.820 | 3,680,299 | -18,000 | 0.15% | 72,943,526 |
| 2021-02-22 | 2021-02-18 | 20.550 | 3,698,299 | -581,000 | 0.15% | 76,000,044 |
| 2021-02-19 | 2021-02-17 | 21.600 | 4,279,299 | -150,000 | 0.18% | 92,432,858 |
| 2021-02-18 | 2021-02-16 | 19.680 | 4,429,299 | -84,000 | 0.18% | 87,168,604 |
| 2021-02-17 | 2021-02-11 | 19.480 | 4,513,299 | +116,000 | 0.19% | 87,919,065 |
| 2021-02-16 | 2021-02-09 | 19.240 | 4,397,299 | -169,000 | 0.18% | 84,604,033 |
| 2021-02-10 | 2021-02-08 | 18.880 | 4,566,299 | -315,607 | 0.19% | 86,211,725 |
| 2021-02-09 | 2021-02-05 | 17.180 | 4,881,906 | -481,995 | 0.21% | 83,871,145 |
| 2021-02-08 | 2021-02-04 | 18.820 | 5,363,901 | 0.23% | 100,948,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy