History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 185,688,748 | +0 | 7.70% | 246,966,035 |
| 2025-10-13 | 2025-10-09 | 1.450 | 185,688,748 | +0 | 7.70% | 269,248,685 |
| 2025-10-10 | 2025-10-08 | 1.540 | 185,688,748 | +40,000 | 7.70% | 285,960,672 |
| 2025-10-09 | 2025-10-06 | 1.570 | 185,648,748 | -23,000 | 7.69% | 291,468,534 |
| 2025-10-08 | 2025-10-03 | 1.510 | 185,671,748 | +23,000 | 7.70% | 280,364,339 |
| 2025-10-03 | 2025-09-30 | 1.350 | 185,648,748 | +150,000 | 7.69% | 250,625,810 |
| 2025-10-02 | 2025-09-29 | 1.320 | 185,498,748 | +100,000 | 7.69% | 244,858,347 |
| 2025-09-23 | 2025-09-19 | 1.380 | 185,398,748 | -96,000 | 7.68% | 255,850,272 |
| 2025-09-22 | 2025-09-18 | 1.420 | 185,494,748 | -201,000 | 7.69% | 263,402,542 |
| 2025-09-09 | 2025-09-05 | 1.470 | 185,695,748 | -13,000 | 7.70% | 272,972,750 |
| 2025-09-05 | 2025-09-03 | 1.390 | 185,708,748 | +13,000 | 7.70% | 258,135,160 |
| 2025-09-01 | 2025-08-28 | 1.380 | 185,695,748 | -1,000 | 7.70% | 256,260,132 |
| 2025-08-29 | 2025-08-27 | 1.430 | 185,696,748 | -300,000 | 7.70% | 265,546,350 |
| 2025-08-27 | 2025-08-25 | 1.520 | 185,996,748 | -234,000 | 7.71% | 282,715,057 |
| 2025-08-26 | 2025-08-22 | 1.500 | 186,230,748 | +1,000 | 7.72% | 279,346,122 |
| 2025-08-25 | 2025-08-21 | 1.510 | 186,229,748 | -105,000 | 7.72% | 281,206,919 |
| 2025-08-22 | 2025-08-20 | 1.510 | 186,334,748 | -895,000 | 7.72% | 281,365,469 |
| 2025-08-21 | 2025-08-19 | 1.590 | 187,229,748 | -115,000 | 7.76% | 297,695,299 |
| 2025-08-20 | 2025-08-18 | 1.620 | 187,344,748 | +765,000 | 7.77% | 303,498,492 |
| 2025-08-18 | 2025-08-14 | 1.410 | 186,579,748 | +49,000 | 7.73% | 263,077,445 |
| 2025-08-15 | 2025-08-13 | 1.410 | 186,530,748 | +201,000 | 7.73% | 263,008,355 |
| 2025-08-13 | 2025-08-11 | 1.350 | 186,329,748 | +600,000 | 7.72% | 251,545,160 |
| 2025-08-07 | 2025-08-05 | 1.300 | 185,729,748 | +212,000 | 7.70% | 241,448,672 |
| 2025-08-01 | 2025-07-30 | 1.470 | 185,517,748 | -70,000 | 7.69% | 272,711,090 |
| 2025-07-28 | 2025-07-24 | 1.270 | 185,587,748 | +39,000 | 7.69% | 235,696,440 |
| 2025-07-23 | 2025-07-21 | 1.300 | 185,548,748 | -235,100 | 7.69% | 241,213,372 |
| 2025-07-21 | 2025-07-17 | 1.190 | 185,783,848 | +341,000 | 7.70% | 221,082,779 |
| 2025-07-18 | 2025-07-16 | 1.110 | 185,442,848 | -31,000 | 7.69% | 205,841,561 |
| 2025-07-17 | 2025-07-15 | 0.990 | 185,473,848 | -184,000 | 7.69% | 183,619,110 |
| 2025-07-15 | 2025-07-11 | 0.950 | 185,657,848 | -152,000 | 7.70% | 176,374,956 |
| 2025-07-07 | 2025-07-03 | 0.920 | 185,809,848 | -81,000 | 7.70% | 170,945,060 |
| 2025-07-03 | 2025-06-30 | 0.890 | 185,890,848 | -16,000 | 7.71% | 165,442,855 |
| 2025-07-02 | 2025-06-27 | 0.880 | 185,906,848 | -9,000 | 7.71% | 163,598,026 |
| 2025-06-30 | 2025-06-26 | 0.880 | 185,915,848 | -14,000 | 7.71% | 163,605,946 |
| 2025-06-26 | 2025-06-24 | 0.930 | 185,929,848 | -17,000 | 7.71% | 172,914,759 |
| 2025-06-23 | 2025-06-19 | 0.910 | 185,946,848 | -10,000 | 7.71% | 169,211,632 |
| 2025-06-20 | 2025-06-18 | 0.950 | 185,956,848 | -1,000 | 7.71% | 176,659,006 |
| 2025-06-19 | 2025-06-17 | 0.980 | 185,957,848 | -2,000 | 7.71% | 182,238,691 |
| 2025-06-17 | 2025-06-13 | 1.020 | 185,959,848 | -6,000 | 7.71% | 189,679,045 |
| 2025-06-12 | 2025-06-10 | 1.040 | 185,965,848 | +156,000 | 7.71% | 193,404,482 |
| 2025-05-22 | 2025-05-20 | 0.840 | 185,809,848 | -14,500,000 | 7.70% | 156,080,272 |
| 2025-05-21 | 2025-05-19 | 0.810 | 200,309,848 | +34,000 | 8.30% | 162,250,977 |
| 2025-05-20 | 2025-05-16 | 0.800 | 200,275,848 | +10,000 | 8.30% | 160,220,678 |
| 2025-05-12 | 2025-05-08 | 0.870 | 200,265,848 | -5,000 | 8.30% | 174,231,288 |
| 2025-05-02 | 2025-04-29 | 0.900 | 200,270,848 | +5,000 | 8.30% | 180,243,763 |
| 2025-04-30 | 2025-04-28 | 0.900 | 200,265,848 | -42,000 | 8.30% | 180,239,263 |
| 2025-04-29 | 2025-04-25 | 0.930 | 200,307,848 | +42,000 | 8.30% | 186,286,299 |
| 2025-04-17 | 2025-04-15 | 0.840 | 200,265,848 | +227,000 | 8.30% | 168,223,312 |
| 2025-04-09 | 2025-04-07 | 0.760 | 200,038,848 | -1,350 | 8.29% | 152,029,524 |
| 2025-03-21 | 2025-03-19 | 1.240 | 200,040,198 | -140,000 | 8.29% | 248,049,846 |
| 2025-03-11 | 2025-03-07 | 1.200 | 200,180,198 | -114,000 | 8.30% | 240,216,238 |
| 2025-03-06 | 2025-03-04 | 0.990 | 200,294,198 | -68,000 | 8.30% | 198,291,256 |
| 2025-03-03 | 2025-02-27 | 0.990 | 200,362,198 | +63,000 | 8.30% | 198,358,576 |
| 2025-02-28 | 2025-02-26 | 0.930 | 200,299,198 | +51,000 | 8.30% | 186,278,254 |
| 2025-02-25 | 2025-02-21 | 0.940 | 200,248,198 | +127,000 | 8.30% | 188,233,306 |
| 2025-02-24 | 2025-02-20 | 0.930 | 200,121,198 | +221,000 | 8.29% | 186,112,714 |
| 2025-02-20 | 2025-02-18 | 0.820 | 199,900,198 | -699,280 | 8.29% | 163,918,162 |
| 2025-02-14 | 2025-02-12 | 0.820 | 200,599,478 | -500,000 | 8.31% | 164,491,572 |
| 2024-12-13 | 2024-12-11 | 0.730 | 201,099,478 | -10,000 | 8.34% | 146,802,619 |
| 2024-11-14 | 2024-11-12 | 0.720 | 201,109,478 | +200,000 | 8.34% | 144,798,824 |
| 2024-11-11 | 2024-11-07 | 0.720 | 200,909,478 | +200,000 | 8.33% | 144,654,824 |
| 2024-11-07 | 2024-11-05 | 0.720 | 200,709,478 | -15,000 | 8.32% | 144,510,824 |
| 2024-11-04 | 2024-10-31 | 0.720 | 200,724,478 | +40,000 | 8.32% | 144,521,624 |
| 2024-11-01 | 2024-10-30 | 0.740 | 200,684,478 | +30,000 | 8.32% | 148,506,514 |
| 2024-10-31 | 2024-10-29 | 0.760 | 200,654,478 | +30,000 | 8.32% | 152,497,403 |
| 2024-10-25 | 2024-10-23 | 0.780 | 200,624,478 | -1,000 | 8.32% | 156,487,093 |
| 2024-10-10 | 2024-10-08 | 0.890 | 200,625,478 | -117,000 | 8.32% | 178,556,675 |
| 2024-10-04 | 2024-10-02 | 1.070 | 200,742,478 | +117,000 | 8.32% | 214,794,451 |
| 2024-09-27 | 2024-09-25 | 0.690 | 200,625,478 | -113,000 | 8.32% | 138,431,580 |
| 2024-09-16 | 2024-09-12 | 0.690 | 200,738,478 | +91,000 | 8.32% | 138,509,550 |
| 2024-09-13 | 2024-09-11 | 0.660 | 200,647,478 | +22,000 | 8.32% | 132,427,335 |
| 2024-09-05 | 2024-09-03 | 0.610 | 200,625,478 | -239,000 | 8.32% | 122,381,542 |
| 2024-09-04 | 2024-09-02 | 0.610 | 200,864,478 | +189,000 | 8.33% | 122,527,332 |
| 2024-08-29 | 2024-08-27 | 0.640 | 200,675,478 | +50,000 | 8.32% | 128,432,306 |
| 2024-08-27 | 2024-08-23 | 0.610 | 200,625,478 | -74,679,000 | 8.32% | 122,381,542 |
| 2024-08-21 | 2024-08-19 | 0.700 | 275,304,478 | -821,000 | 11.41% | 192,713,135 |
| 2024-06-24 | 2024-06-20 | 0.870 | 276,125,478 | -68,000 | 11.45% | 240,229,166 |
| 2024-06-11 | 2024-06-06 | 0.950 | 276,193,478 | -690 | 11.45% | 262,383,804 |
| 2024-05-17 | 2024-05-14 | 1.200 | 276,194,168 | -30 | 11.45% | 331,433,002 |
| 2024-05-03 | 2024-04-30 | 1.050 | 276,194,198 | -190,000 | 11.45% | 290,003,908 |
| 2024-05-02 | 2024-04-29 | 1.040 | 276,384,198 | +134,000 | 11.46% | 287,439,566 |
| 2024-04-30 | 2024-04-26 | 1.030 | 276,250,198 | +56,000 | 11.45% | 284,537,704 |
| 2024-04-15 | 2024-04-11 | 0.950 | 276,194,198 | -56,000 | 11.45% | 262,384,488 |
| 2024-04-12 | 2024-04-10 | 0.940 | 276,250,198 | -64,000 | 11.45% | 259,675,186 |
| 2024-02-02 | 2024-01-31 | 1.550 | 276,314,198 | -110,000 | 11.45% | 428,287,007 |
| 2023-10-24 | 2023-10-19 | 1.600 | 276,424,198 | +20,000 | 11.46% | 442,278,717 |
| 2023-08-23 | 2023-08-21 | 1.920 | 276,404,198 | -35,000 | 11.46% | 530,696,060 |
| 2023-08-22 | 2023-08-18 | 1.950 | 276,439,198 | -80,000 | 11.46% | 539,056,436 |
| 2023-08-14 | 2023-08-10 | 2.020 | 276,519,198 | -38,000 | 11.46% | 558,568,780 |
| 2023-08-01 | 2023-07-28 | 2.420 | 276,557,198 | -45,000 | 11.46% | 669,268,419 |
| 2023-07-28 | 2023-07-26 | 2.290 | 276,602,198 | +34,000 | 11.47% | 633,419,033 |
| 2023-07-13 | 2023-07-11 | 2.000 | 276,568,198 | -34,000 | 11.47% | 553,136,396 |
| 2023-07-07 | 2023-07-05 | 2.120 | 276,602,198 | +34,000 | 11.47% | 586,396,660 |
| 2023-04-14 | 2023-04-12 | 2.460 | 276,568,198 | -31,000 | 11.48% | 680,357,767 |
| 2023-04-13 | 2023-04-11 | 2.420 | 276,599,198 | +30,000 | 11.48% | 669,370,059 |
| 2023-04-12 | 2023-04-06 | 2.340 | 276,569,198 | +31,000 | 11.48% | 647,171,923 |
| 2023-04-03 | 2023-03-30 | 2.430 | 276,538,198 | -56,900 | 11.47% | 671,987,821 |
| 2023-03-20 | 2023-03-16 | 2.600 | 276,595,098 | +16,000 | 11.48% | 719,147,255 |
| 2023-02-16 | 2023-02-14 | 2.950 | 276,579,098 | +10,000 | 11.48% | 815,908,339 |
| 2023-02-13 | 2023-02-09 | 3.110 | 276,569,098 | -2,000 | 11.48% | 860,129,895 |
| 2023-02-10 | 2023-02-08 | 3.020 | 276,571,098 | +80,000 | 11.48% | 835,244,716 |
| 2023-02-09 | 2023-02-07 | 3.120 | 276,491,098 | +390,000 | 11.47% | 862,652,226 |
| 2023-02-07 | 2023-02-03 | 3.500 | 276,101,098 | +145,000 | 11.46% | 966,353,843 |
| 2023-02-06 | 2023-02-02 | 3.590 | 275,956,098 | -116,000 | 11.45% | 990,682,392 |
| 2023-02-03 | 2023-02-01 | 3.540 | 276,072,098 | -640,000 | 11.46% | 977,295,227 |
| 2023-02-01 | 2023-01-30 | 3.240 | 276,712,098 | -115,000 | 11.48% | 896,547,198 |
| 2023-01-31 | 2023-01-27 | 3.300 | 276,827,098 | +180,000 | 11.49% | 913,529,423 |
| 2023-01-30 | 2023-01-26 | 3.480 | 276,647,098 | +50,000 | 11.48% | 962,731,901 |
| 2023-01-27 | 2023-01-20 | 3.370 | 276,597,098 | +89,000 | 11.48% | 932,132,220 |
| 2023-01-26 | 2023-01-19 | 3.380 | 276,508,098 | +281,000 | 11.48% | 934,597,371 |
| 2023-01-20 | 2023-01-18 | 3.570 | 276,227,098 | +50,000 | 11.46% | 986,130,740 |
| 2023-01-19 | 2023-01-17 | 3.770 | 276,177,098 | -502,000 | 11.46% | 1,041,187,659 |
| 2023-01-18 | 2023-01-16 | 3.840 | 276,679,098 | -80,000 | 11.48% | 1,062,447,736 |
| 2023-01-17 | 2023-01-13 | 3.500 | 276,759,098 | -988,100 | 11.49% | 968,656,843 |
| 2023-01-16 | 2023-01-12 | 3.070 | 277,747,198 | -200,000 | 11.53% | 852,683,898 |
| 2023-01-13 | 2023-01-11 | 3.160 | 277,947,198 | -259,000 | 11.54% | 878,313,146 |
| 2023-01-06 | 2023-01-04 | 2.870 | 278,206,198 | -164,000 | 11.55% | 798,451,788 |
| 2023-01-04 | 2022-12-30 | 2.610 | 278,370,198 | +64,000 | 11.55% | 726,546,217 |
| 2022-12-21 | 2022-12-19 | 2.550 | 278,306,198 | -360,000 | 11.56% | 709,680,805 |
| 2022-12-20 | 2022-12-16 | 2.630 | 278,666,198 | +36,000 | 11.58% | 732,892,101 |
| 2022-12-19 | 2022-12-15 | 2.640 | 278,630,198 | -800,000 | 11.57% | 735,583,723 |
| 2022-12-15 | 2022-12-13 | 2.820 | 279,430,198 | +100,000 | 11.61% | 787,993,158 |
| 2022-12-14 | 2022-12-12 | 2.900 | 279,330,198 | -1,000,000 | 11.60% | 810,057,574 |
| 2022-12-13 | 2022-12-09 | 2.850 | 280,330,198 | +340,000 | 11.64% | 798,941,064 |
| 2022-12-07 | 2022-12-05 | 2.910 | 279,990,198 | +2,500,000 | 11.63% | 814,771,476 |
| 2022-12-05 | 2022-12-01 | 2.660 | 277,490,198 | -604,000 | 11.53% | 738,123,927 |
| 2022-12-02 | 2022-11-30 | 2.520 | 278,094,198 | -470,000 | 11.55% | 700,797,379 |
| 2022-12-01 | 2022-11-29 | 2.500 | 278,564,198 | -1,320,000 | 11.57% | 696,410,495 |
| 2022-11-21 | 2022-11-17 | 2.800 | 279,884,198 | +41,000 | 11.63% | 783,675,754 |
| 2022-11-15 | 2022-11-11 | 2.610 | 279,843,198 | +70,000 | 11.62% | 730,390,747 |
| 2022-11-07 | 2022-11-03 | 2.630 | 279,773,198 | -1,000 | 11.62% | 735,803,511 |
| 2022-10-28 | 2022-10-26 | 2.540 | 279,774,198 | -50,000 | 11.62% | 710,626,463 |
| 2022-09-22 | 2022-09-20 | 2.820 | 279,824,198 | -6,000 | 11.63% | 789,104,238 |
| 2022-09-21 | 2022-09-19 | 2.910 | 279,830,198 | -24,000 | 11.63% | 814,305,876 |
| 2022-09-14 | 2022-09-09 | 2.820 | 279,854,198 | -451,000 | 11.63% | 789,188,838 |
| 2022-09-09 | 2022-09-07 | 2.780 | 280,305,198 | -47,000 | 11.65% | 779,248,450 |
| 2022-09-07 | 2022-09-05 | 2.980 | 280,352,198 | -200,000 | 11.65% | 835,449,550 |
| 2022-09-05 | 2022-09-01 | 2.950 | 280,552,198 | -70,000 | 11.66% | 827,628,984 |
| 2022-09-02 | 2022-08-31 | 2.840 | 280,622,198 | -104,000 | 11.66% | 796,967,042 |
| 2022-09-01 | 2022-08-30 | 2.900 | 280,726,198 | +9,000 | 11.66% | 814,105,974 |
| 2022-08-31 | 2022-08-29 | 2.880 | 280,717,198 | +22,000 | 11.66% | 808,465,530 |
| 2022-08-02 | 2022-07-29 | 2.420 | 280,695,198 | -358,000 | 11.66% | 679,282,379 |
| 2022-07-27 | 2022-07-25 | 2.760 | 281,053,198 | +269,000 | 11.68% | 775,706,826 |
| 2022-07-26 | 2022-07-22 | 2.820 | 280,784,198 | +33,000 | 11.67% | 791,811,438 |
| 2022-07-08 | 2022-07-06 | 3.190 | 280,751,198 | +13,000 | 11.67% | 895,596,322 |
| 2022-07-07 | 2022-07-05 | 3.210 | 280,738,198 | +4,000 | 11.67% | 901,169,616 |
| 2022-07-04 | 2022-06-29 | 3.170 | 280,734,198 | +165,000 | 11.67% | 889,927,408 |
| 2022-06-29 | 2022-06-27 | 3.340 | 280,569,198 | +100,000 | 11.66% | 937,101,121 |
| 2022-06-28 | 2022-06-24 | 3.430 | 280,469,198 | -595,000 | 11.66% | 962,009,349 |
| 2022-06-27 | 2022-06-23 | 2.780 | 281,064,198 | -260,000 | 11.68% | 781,358,470 |
| 2022-06-24 | 2022-06-22 | 2.670 | 281,324,198 | +50,000 | 11.69% | 751,135,609 |
| 2022-06-22 | 2022-06-20 | 2.900 | 281,274,198 | -118,000 | 11.69% | 815,695,174 |
| 2022-06-21 | 2022-06-17 | 2.810 | 281,392,198 | -2,000 | 11.70% | 790,712,076 |
| 2022-06-20 | 2022-06-16 | 2.720 | 281,394,198 | -4,000 | 11.70% | 765,392,219 |
| 2022-06-17 | 2022-06-15 | 2.680 | 281,398,198 | -100,000 | 11.70% | 754,147,171 |
| 2022-06-16 | 2022-06-14 | 2.500 | 281,498,198 | +4,000 | 11.70% | 703,745,495 |
| 2022-06-13 | 2022-06-09 | 2.630 | 281,494,198 | -2,000 | 11.70% | 740,329,741 |
| 2022-06-10 | 2022-06-08 | 2.590 | 281,496,198 | -1,753,000 | 11.70% | 729,075,153 |
| 2022-06-09 | 2022-06-07 | 2.440 | 283,249,198 | -170,000 | 11.77% | 691,128,043 |
| 2022-06-08 | 2022-06-06 | 2.400 | 283,419,198 | -97,025 | 11.78% | 680,206,075 |
| 2022-06-07 | 2022-06-02 | 2.320 | 283,516,223 | +10,000 | 11.78% | 657,757,637 |
| 2022-06-06 | 2022-06-01 | 2.360 | 283,506,223 | -1,000 | 11.78% | 669,074,686 |
| 2022-06-02 | 2022-05-31 | 2.350 | 283,507,223 | -500,000 | 11.78% | 666,241,974 |
| 2022-06-01 | 2022-05-30 | 2.280 | 284,007,223 | -300,000 | 11.80% | 647,536,468 |
| 2022-05-31 | 2022-05-27 | 2.220 | 284,307,223 | -400,000 | 11.82% | 631,162,035 |
| 2022-05-24 | 2022-05-20 | 2.300 | 284,707,223 | -162,000 | 11.84% | 654,826,613 |
| 2022-05-19 | 2022-05-17 | 2.250 | 284,869,223 | -495,000 | 11.84% | 640,955,752 |
| 2022-05-13 | 2022-05-11 | 2.310 | 285,364,223 | -200,000 | 11.86% | 659,191,355 |
| 2022-05-10 | 2022-05-05 | 2.460 | 285,564,223 | -534,000 | 11.87% | 702,487,989 |
| 2022-05-05 | 2022-05-03 | 2.640 | 286,098,223 | +2,000 | 11.89% | 755,299,309 |
| 2022-05-04 | 2022-04-29 | 2.770 | 286,096,223 | -871,000 | 11.89% | 792,486,538 |
| 2022-05-03 | 2022-04-28 | 2.690 | 286,967,223 | -487,000 | 11.93% | 771,941,830 |
| 2022-04-29 | 2022-04-27 | 2.550 | 287,454,223 | -407,000 | 11.96% | 733,008,269 |
| 2022-04-28 | 2022-04-26 | 2.520 | 287,861,223 | -316,000 | 11.97% | 725,410,282 |
| 2022-04-27 | 2022-04-25 | 2.490 | 288,177,223 | -50,000 | 11.99% | 717,561,285 |
| 2022-04-25 | 2022-04-21 | 2.630 | 288,227,223 | -450,000 | 11.99% | 758,037,596 |
| 2022-04-22 | 2022-04-20 | 2.680 | 288,677,223 | -400,000 | 12.01% | 773,654,958 |
| 2022-04-20 | 2022-04-14 | 2.780 | 289,077,223 | +50,000 | 12.03% | 803,634,680 |
| 2022-04-13 | 2022-04-11 | 2.900 | 289,027,223 | -150,000 | 12.02% | 838,178,947 |
| 2022-04-08 | 2022-04-06 | 2.980 | 289,177,223 | -29,000 | 12.03% | 861,748,125 |
| 2022-04-07 | 2022-04-04 | 2.940 | 289,206,223 | -231,000 | 12.03% | 850,266,296 |
| 2022-04-04 | 2022-03-31 | 2.850 | 289,437,223 | -400,000 | 12.04% | 824,896,086 |
| 2022-03-31 | 2022-03-29 | 2.540 | 289,837,223 | -100,000 | 12.06% | 736,186,546 |
| 2022-03-28 | 2022-03-24 | 2.790 | 289,937,223 | -200,000 | 12.06% | 808,924,852 |
| 2022-03-25 | 2022-03-23 | 2.710 | 290,137,223 | -314,000 | 12.07% | 786,271,874 |
| 2022-03-21 | 2022-03-17 | 2.610 | 290,451,223 | -400,000 | 12.08% | 758,077,692 |
| 2022-03-17 | 2022-03-15 | 2.080 | 290,851,223 | -128,000 | 12.10% | 604,970,544 |
| 2022-03-11 | 2022-03-09 | 2.550 | 290,979,223 | -3,000 | 12.11% | 741,997,019 |
| 2022-03-03 | 2022-03-01 | 3.090 | 290,982,223 | -103,000 | 12.11% | 899,135,069 |
| 2022-01-28 | 2022-01-26 | 3.750 | 291,085,223 | +164,352 | 12.11% | 1,091,569,586 |
| 2022-01-27 | 2022-01-25 | 3.810 | 290,920,871 | -95,000 | 12.10% | 1,108,408,519 |
| 2022-01-24 | 2022-01-20 | 3.810 | 291,015,871 | +90,000 | 12.11% | 1,108,770,469 |
| 2022-01-21 | 2022-01-19 | 3.620 | 290,925,871 | +100,000 | 12.10% | 1,053,151,653 |
| 2022-01-20 | 2022-01-18 | 3.650 | 290,825,871 | +100,000 | 12.10% | 1,061,514,429 |
| 2022-01-19 | 2022-01-17 | 3.620 | 290,725,871 | -600,000 | 12.10% | 1,052,427,653 |
| 2022-01-18 | 2022-01-14 | 3.780 | 291,325,871 | +100,000 | 12.12% | 1,101,211,792 |
| 2022-01-17 | 2022-01-13 | 3.820 | 291,225,871 | +100,000 | 12.12% | 1,112,482,827 |
| 2022-01-12 | 2022-01-10 | 3.910 | 291,125,871 | +195,000 | 12.11% | 1,138,302,156 |
| 2022-01-06 | 2022-01-04 | 3.800 | 290,930,871 | -29,000 | 12.10% | 1,105,537,310 |
| 2022-01-05 | 2022-01-03 | 3.720 | 290,959,871 | +3,000 | 12.11% | 1,082,370,720 |
| 2021-12-30 | 2021-12-28 | 3.880 | 290,956,871 | -40,000 | 12.11% | 1,128,912,659 |
| 2021-12-29 | 2021-12-24 | 3.830 | 290,996,871 | -19,000 | 12.11% | 1,114,518,016 |
| 2021-12-28 | 2021-12-22 | 3.840 | 291,015,871 | +5,000 | 12.11% | 1,117,500,945 |
| 2021-12-23 | 2021-12-21 | 3.850 | 291,010,871 | -100,000 | 12.11% | 1,120,391,853 |
| 2021-12-03 | 2021-12-01 | 4.470 | 291,110,871 | -241,000 | 12.11% | 1,301,265,593 |
| 2021-11-29 | 2021-11-25 | 5.130 | 291,351,871 | +185,000 | 12.12% | 1,494,635,098 |
| 2021-11-26 | 2021-11-24 | 5.130 | 291,166,871 | -15,000 | 12.11% | 1,493,686,048 |
| 2021-11-24 | 2021-11-22 | 5.150 | 291,181,871 | -235,000 | 12.12% | 1,499,586,636 |
| 2021-11-23 | 2021-11-19 | 5.450 | 291,416,871 | +235,000 | 12.13% | 1,588,221,947 |
| 2021-11-19 | 2021-11-17 | 5.550 | 291,181,871 | +10,000 | 12.12% | 1,616,059,384 |
| 2021-11-18 | 2021-11-16 | 5.570 | 291,171,871 | +631,000 | 12.12% | 1,621,827,321 |
| 2021-11-09 | 2021-11-05 | 4.760 | 290,540,871 | -82,000 | 12.09% | 1,382,974,546 |
| 2021-11-08 | 2021-11-04 | 4.790 | 290,622,871 | -253,000 | 12.09% | 1,392,083,552 |
| 2021-11-05 | 2021-11-03 | 5.000 | 290,875,871 | +300,000 | 12.10% | 1,454,379,355 |
| 2021-10-29 | 2021-10-27 | 5.280 | 290,575,871 | -64,000 | 12.09% | 1,534,240,599 |
| 2021-10-28 | 2021-10-26 | 5.610 | 290,639,871 | +123,000 | 12.09% | 1,630,489,676 |
| 2021-10-27 | 2021-10-25 | 5.880 | 290,516,871 | -14,000 | 12.09% | 1,708,239,201 |
| 2021-10-25 | 2021-10-21 | 5.700 | 290,530,871 | +53,000 | 12.09% | 1,656,025,965 |
| 2021-10-20 | 2021-10-18 | 5.530 | 290,477,871 | -3,000 | 12.09% | 1,606,342,627 |
| 2021-10-19 | 2021-10-15 | 5.530 | 290,480,871 | +249,000 | 12.09% | 1,606,359,217 |
| 2021-10-18 | 2021-10-12 | 5.830 | 290,231,871 | +39,000 | 12.08% | 1,692,051,808 |
| 2021-10-12 | 2021-10-08 | 5.970 | 290,192,871 | +1,000 | 12.08% | 1,732,451,440 |
| 2021-09-27 | 2021-09-23 | 6.800 | 290,191,871 | -73,000 | 12.08% | 1,973,304,723 |
| 2021-09-24 | 2021-09-21 | 6.650 | 290,264,871 | +21,000 | 12.08% | 1,930,261,392 |
| 2021-09-21 | 2021-09-17 | 6.700 | 290,243,871 | +73,000 | 12.08% | 1,944,633,936 |
| 2021-09-20 | 2021-09-16 | 6.950 | 290,170,871 | +239,000 | 12.07% | 2,016,687,553 |
| 2021-09-14 | 2021-09-10 | 7.920 | 289,931,871 | -6,000 | 12.06% | 2,296,260,418 |
| 2021-09-09 | 2021-09-07 | 7.870 | 289,937,871 | +40,000 | 12.07% | 2,281,811,045 |
| 2021-09-08 | 2021-09-06 | 8.040 | 289,897,871 | +94,000 | 12.06% | 2,330,778,883 |
| 2021-09-07 | 2021-09-03 | 8.000 | 289,803,871 | +172,000 | 12.06% | 2,318,430,968 |
| 2021-09-06 | 2021-09-02 | 8.210 | 289,631,871 | -273,000 | 12.05% | 2,377,877,661 |
| 2021-09-03 | 2021-09-01 | 7.900 | 289,904,871 | -987,000 | 12.06% | 2,290,248,481 |
| 2021-09-02 | 2021-08-31 | 8.000 | 290,891,871 | -1,000,000 | 12.10% | 2,327,134,968 |
| 2021-09-01 | 2021-08-30 | 8.000 | 291,891,871 | -1,000,000 | 12.15% | 2,335,134,968 |
| 2021-08-31 | 2021-08-27 | 7.690 | 292,891,871 | -494,000 | 12.19% | 2,252,338,488 |
| 2021-08-30 | 2021-08-26 | 7.510 | 293,385,871 | +20,000 | 12.21% | 2,203,327,891 |
| 2021-08-27 | 2021-08-25 | 8.080 | 293,365,871 | -14,000 | 12.21% | 2,370,396,238 |
| 2021-08-25 | 2021-08-23 | 7.400 | 293,379,871 | -60,000 | 12.21% | 2,171,011,045 |
| 2021-08-24 | 2021-08-20 | 7.380 | 293,439,871 | -7,330,100 | 12.21% | 2,165,586,248 |
| 2021-08-23 | 2021-08-19 | 7.280 | 300,769,971 | -2,038,000 | 12.52% | 2,189,605,389 |
| 2021-08-20 | 2021-08-18 | 8.390 | 302,807,971 | -988,000 | 12.60% | 2,540,558,877 |
| 2021-08-18 | 2021-08-16 | 8.680 | 303,795,971 | -1,128,000 | 12.64% | 2,636,949,028 |
| 2021-08-17 | 2021-08-13 | 9.040 | 304,923,971 | -999,000 | 12.69% | 2,756,512,698 |
| 2021-08-16 | 2021-08-12 | 9.260 | 305,922,971 | -1,000,000 | 12.73% | 2,832,846,711 |
| 2021-08-13 | 2021-08-11 | 9.170 | 306,922,971 | +200,000 | 12.77% | 2,814,483,644 |
| 2021-08-12 | 2021-08-10 | 9.080 | 306,722,971 | -621,000 | 12.77% | 2,785,044,577 |
| 2021-08-11 | 2021-08-09 | 8.760 | 307,343,971 | +21,000 | 12.79% | 2,692,333,186 |
| 2021-08-10 | 2021-08-06 | 8.800 | 307,322,971 | -35,000 | 12.79% | 2,704,442,145 |
| 2021-08-09 | 2021-08-05 | 8.720 | 307,357,971 | +44,000 | 12.79% | 2,680,161,507 |
| 2021-08-06 | 2021-08-04 | 10.080 | 307,313,971 | -17,147,000 | 12.79% | 3,097,724,828 |
| 2021-08-05 | 2021-08-03 | 11.560 | 324,460,971 | -2,000 | 13.50% | 3,750,768,825 |
| 2021-08-04 | 2021-08-02 | 11.600 | 324,462,971 | +6,665,100 | 13.50% | 3,763,770,464 |
| 2021-08-03 | 2021-07-30 | 12.180 | 317,797,871 | -90,000 | 13.23% | 3,870,778,069 |
| 2021-07-30 | 2021-07-28 | 11.520 | 317,887,871 | +181,592,220 | 13.24% | 3,662,068,274 |
| 2021-07-28 | 2021-07-26 | 13.100 | 136,295,651 | -1,000,000 | 5.68% | 1,785,473,028 |
| 2021-07-27 | 2021-07-23 | 14.100 | 137,295,651 | -165,000 | 5.72% | 1,935,868,679 |
| 2021-07-26 | 2021-07-22 | 13.780 | 137,460,651 | +100,000,000 | 5.72% | 1,894,207,771 |
| 2021-07-16 | 2021-07-14 | 14.800 | 37,460,651 | +28,727,280 | 1.56% | 554,417,635 |
| 2021-07-09 | 2021-07-07 | 14.620 | 8,733,371 | -8,250 | 0.36% | 127,681,884 |
| 2021-06-28 | 2021-06-24 | 16.320 | 8,741,621 | -51,000 | 0.36% | 142,663,255 |
| 2021-06-25 | 2021-06-23 | 16.100 | 8,792,621 | -31,000 | 0.37% | 141,561,198 |
| 2021-06-24 | 2021-06-22 | 16.260 | 8,823,621 | -7,000 | 0.37% | 143,472,077 |
| 2021-06-23 | 2021-06-21 | 15.620 | 8,830,621 | -130,000 | 0.37% | 137,934,300 |
| 2021-06-11 | 2021-06-09 | 16.620 | 8,960,621 | -68,000 | 0.37% | 148,925,521 |
| 2021-06-08 | 2021-06-04 | 17.660 | 9,028,621 | -11,000 | 0.38% | 159,445,447 |
| 2021-06-03 | 2021-06-01 | 17.800 | 9,039,621 | -2,525 | 0.38% | 160,905,254 |
| 2021-06-02 | 2021-05-31 | 17.980 | 9,042,146 | -226,000 | 0.38% | 162,577,785 |
| 2021-05-31 | 2021-05-27 | 16.680 | 9,268,146 | -1,000 | 0.39% | 154,592,675 |
| 2021-05-25 | 2021-05-21 | 16.940 | 9,269,146 | -181,592,220 | 0.39% | 157,019,333 |
| 2021-05-24 | 2021-05-20 | 16.760 | 190,861,366 | +14,000 | 7.95% | 3,198,836,494 |
| 2021-05-13 | 2021-05-11 | 15.560 | 190,847,366 | +181,592,087 | 7.95% | 2,969,585,015 |
| 2021-05-11 | 2021-05-07 | 15.800 | 9,255,279 | +56,133 | 0.39% | 146,233,408 |
| 2021-05-10 | 2021-05-06 | 16.080 | 9,199,146 | -57,000 | 0.38% | 147,922,268 |
| 2021-05-05 | 2021-05-03 | 17.540 | 9,256,146 | -2,000 | 0.39% | 162,352,801 |
| 2021-05-03 | 2021-04-29 | 17.420 | 9,258,146 | +270,000 | 0.39% | 161,276,903 |
| 2021-04-30 | 2021-04-28 | 17.840 | 8,988,146 | -40,000 | 0.37% | 160,348,525 |
| 2021-04-29 | 2021-04-27 | 16.740 | 9,028,146 | -45,000 | 0.38% | 151,131,164 |
| 2021-04-28 | 2021-04-26 | 16.160 | 9,073,146 | +31,000 | 0.38% | 146,622,039 |
| 2021-04-27 | 2021-04-23 | 16.000 | 9,042,146 | -225,000 | 0.38% | 144,674,336 |
| 2021-04-26 | 2021-04-22 | 15.000 | 9,267,146 | +131,000 | 0.39% | 139,007,190 |
| 2021-04-21 | 2021-04-19 | 14.700 | 9,136,146 | +30,000 | 0.38% | 134,301,346 |
| 2021-04-20 | 2021-04-16 | 14.220 | 9,106,146 | +57,000 | 0.38% | 129,489,396 |
| 2021-04-19 | 2021-04-15 | 14.500 | 9,049,146 | +15,000 | 0.38% | 131,212,617 |
| 2021-04-16 | 2021-04-14 | 14.560 | 9,034,146 | +46,000 | 0.38% | 131,537,166 |
| 2021-04-14 | 2021-04-12 | 14.540 | 8,988,146 | +12,000 | 0.37% | 130,687,643 |
| 2021-04-13 | 2021-04-09 | 14.840 | 8,976,146 | -5,000 | 0.37% | 133,206,007 |
| 2021-04-12 | 2021-04-08 | 15.280 | 8,981,146 | -29,000 | 0.37% | 137,231,911 |
| 2021-04-09 | 2021-04-07 | 14.800 | 9,010,146 | -48,000 | 0.38% | 133,350,161 |
| 2021-04-08 | 2021-04-01 | 14.040 | 9,058,146 | +78,000 | 0.38% | 127,176,370 |
| 2021-04-07 | 2021-03-31 | 13.160 | 8,980,146 | +140,000 | 0.37% | 118,178,721 |
| 2021-03-31 | 2021-03-29 | 13.900 | 8,840,146 | -27,000 | 0.37% | 122,878,029 |
| 2021-03-30 | 2021-03-26 | 13.800 | 8,867,146 | -13,000 | 0.37% | 122,366,615 |
| 2021-03-26 | 2021-03-24 | 13.620 | 8,880,146 | +38,000 | 0.37% | 120,947,589 |
| 2021-03-25 | 2021-03-23 | 14.460 | 8,842,146 | +135,000 | 0.37% | 127,857,431 |
| 2021-03-24 | 2021-03-22 | 14.740 | 8,707,146 | -199,000 | 0.36% | 128,343,332 |
| 2021-03-23 | 2021-03-19 | 14.900 | 8,906,146 | +79,000 | 0.37% | 132,701,575 |
| 2021-03-22 | 2021-03-18 | 15.700 | 8,827,146 | +100,000 | 0.37% | 138,586,192 |
| 2021-03-18 | 2021-03-16 | 15.800 | 8,727,146 | +45,000 | 0.36% | 137,888,907 |
| 2021-03-15 | 2021-03-11 | 16.400 | 8,682,146 | +34,000 | 0.36% | 142,387,194 |
| 2021-03-12 | 2021-03-10 | 16.000 | 8,648,146 | -141,000 | 0.36% | 138,370,336 |
| 2021-03-11 | 2021-03-09 | 15.800 | 8,789,146 | -414,000 | 0.37% | 138,868,507 |
| 2021-03-10 | 2021-03-08 | 15.480 | 9,203,146 | -258,000 | 0.38% | 142,464,700 |
| 2021-03-08 | 2021-03-04 | 17.220 | 9,461,146 | +74,000 | 0.39% | 162,920,934 |
| 2021-03-03 | 2021-03-01 | 18.200 | 9,387,146 | +34,000 | 0.39% | 170,846,057 |
| 2021-03-02 | 2021-02-26 | 17.940 | 9,353,146 | -34,000 | 0.39% | 167,795,439 |
| 2021-03-01 | 2021-02-25 | 17.820 | 9,387,146 | -11,000 | 0.39% | 167,278,942 |
| 2021-02-26 | 2021-02-24 | 17.080 | 9,398,146 | -3,000 | 0.39% | 160,520,334 |
| 2021-02-25 | 2021-02-23 | 18.120 | 9,401,146 | +19,000 | 0.39% | 170,348,766 |
| 2021-02-24 | 2021-02-22 | 18.900 | 9,382,146 | -1,506,750 | 0.39% | 177,322,559 |
| 2021-02-23 | 2021-02-19 | 19.820 | 10,888,896 | +30,000 | 0.45% | 215,817,919 |
| 2021-02-22 | 2021-02-18 | 20.550 | 10,858,896 | +620,221 | 0.45% | 223,150,313 |
| 2021-02-19 | 2021-02-17 | 21.600 | 10,238,675 | -12,000 | 0.43% | 221,155,380 |
| 2021-02-18 | 2021-02-16 | 19.680 | 10,250,675 | -21,000 | 0.43% | 201,733,284 |
| 2021-02-17 | 2021-02-11 | 19.480 | 10,271,675 | +890,000 | 0.43% | 200,092,229 |
| 2021-02-16 | 2021-02-09 | 19.240 | 9,381,675 | +143,000 | 0.39% | 180,503,427 |
| 2021-02-10 | 2021-02-08 | 18.880 | 9,238,675 | +363,000 | 0.39% | 174,426,184 |
| 2021-02-09 | 2021-02-05 | 17.180 | 8,875,675 | -412,400 | 0.38% | 152,484,096 |
| 2021-02-08 | 2021-02-04 | 18.820 | 9,288,075 | 0.39% | 174,801,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy