History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,536,042 | +0 | 0.15% | 4,702,936 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,536,042 | +0 | 0.15% | 5,127,261 |
| 2025-10-10 | 2025-10-08 | 1.540 | 3,536,042 | -50,000 | 0.15% | 5,445,505 |
| 2025-10-09 | 2025-10-06 | 1.570 | 3,586,042 | +22,000 | 0.15% | 5,630,086 |
| 2025-10-08 | 2025-10-03 | 1.510 | 3,564,042 | -32,000 | 0.15% | 5,381,703 |
| 2025-10-06 | 2025-10-02 | 1.400 | 3,596,042 | -10,000 | 0.15% | 5,034,459 |
| 2025-09-30 | 2025-09-26 | 1.240 | 3,606,042 | -63,000 | 0.15% | 4,471,492 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,669,042 | -43,000 | 0.15% | 4,696,374 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,712,042 | +10,000 | 0.15% | 4,825,655 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,702,042 | +20,000 | 0.15% | 4,886,695 |
| 2025-09-23 | 2025-09-19 | 1.380 | 3,682,042 | +60,000 | 0.15% | 5,081,218 |
| 2025-09-22 | 2025-09-18 | 1.420 | 3,622,042 | +4,000 | 0.15% | 5,143,300 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,618,042 | -10,000 | 0.15% | 5,318,522 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,628,042 | -28,000 | 0.15% | 5,442,063 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,656,042 | +10,000 | 0.15% | 5,301,261 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,646,042 | -40,000 | 0.15% | 5,250,300 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,686,042 | -80,000 | 0.15% | 5,344,761 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,766,042 | -10,000 | 0.16% | 5,536,082 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,776,042 | +110,000 | 0.16% | 5,664,063 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,666,042 | -10,000 | 0.15% | 5,389,082 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,676,042 | +28,000 | 0.15% | 4,852,375 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,648,042 | +40,000 | 0.15% | 5,070,778 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,608,042 | +10,000 | 0.15% | 4,906,937 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,598,042 | +64,000 | 0.15% | 5,109,220 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,534,042 | -4,000 | 0.15% | 4,770,957 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,538,042 | -290,000 | 0.15% | 4,882,498 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,828,042 | +6,000 | 0.16% | 5,742,063 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,822,042 | -80,000 | 0.16% | 5,809,504 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,902,042 | +80,000 | 0.16% | 5,853,063 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,822,042 | +630,000 | 0.16% | 5,771,283 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,192,042 | +10,000 | 0.13% | 4,819,983 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,182,042 | +26,000 | 0.13% | 5,059,447 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,156,042 | -80,000 | 0.13% | 5,112,788 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,236,042 | +220,000 | 0.13% | 4,789,342 |
| 2025-08-18 | 2025-08-14 | 1.410 | 3,016,042 | +140,000 | 0.13% | 4,252,619 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,876,042 | -90,000 | 0.12% | 4,055,219 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,966,042 | -70,000 | 0.12% | 3,855,855 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,036,042 | -20,000 | 0.13% | 4,098,657 |
| 2025-08-12 | 2025-08-08 | 1.280 | 3,056,042 | -40,000 | 0.13% | 3,911,734 |
| 2025-08-11 | 2025-08-07 | 1.290 | 3,096,042 | +20,000 | 0.13% | 3,993,894 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,076,042 | +10,000 | 0.13% | 4,029,615 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,066,042 | +30,000 | 0.13% | 3,985,855 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,036,042 | +190,000 | 0.13% | 3,855,773 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,846,042 | +60,000 | 0.12% | 3,671,394 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,786,042 | +20,000 | 0.12% | 3,900,459 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,766,042 | -82,000 | 0.11% | 4,066,082 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,848,042 | -42,000 | 0.12% | 3,844,857 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,890,042 | +117,000 | 0.12% | 3,785,955 |
| 2025-07-29 | 2025-07-25 | 1.320 | 2,773,042 | -283,000 | 0.11% | 3,660,415 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,056,042 | +158,000 | 0.13% | 3,881,173 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,898,042 | +30,000 | 0.12% | 3,564,592 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,868,042 | +10,000 | 0.12% | 3,642,413 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,858,042 | -70,000 | 0.12% | 3,715,455 |
| 2025-07-22 | 2025-07-18 | 1.190 | 2,928,042 | +130,000 | 0.12% | 3,484,370 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,798,042 | +108,000 | 0.12% | 3,329,670 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,690,042 | +33,000 | 0.11% | 2,985,947 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,657,042 | -110,000 | 0.11% | 2,630,472 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,767,042 | +40,000 | 0.11% | 2,628,690 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,727,042 | -110,000 | 0.11% | 2,590,690 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,837,042 | +100,000 | 0.12% | 2,610,079 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,737,042 | -35,000 | 0.11% | 2,518,079 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,772,042 | +60,000 | 0.11% | 2,605,719 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,712,042 | +20,000 | 0.11% | 2,576,440 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,692,042 | -30,000 | 0.11% | 2,476,679 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,722,042 | +16,000 | 0.11% | 2,449,838 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,706,042 | -3,000 | 0.11% | 2,408,377 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,709,042 | +14,000 | 0.11% | 2,465,228 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,695,042 | -22,000 | 0.11% | 2,506,389 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,717,042 | +10,000 | 0.11% | 2,309,486 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,707,042 | +12,000 | 0.11% | 2,463,408 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,695,042 | +45,000 | 0.11% | 2,560,290 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,650,042 | +45,000 | 0.11% | 2,597,041 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,605,042 | -30,000 | 0.11% | 2,657,143 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,635,042 | +17,000 | 0.11% | 2,687,743 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,618,042 | +33,000 | 0.11% | 2,775,125 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,585,042 | +60,000 | 0.11% | 2,714,294 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,525,042 | -247,000 | 0.10% | 2,626,044 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,772,042 | +60,000 | 0.11% | 2,577,999 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,712,042 | +12,000 | 0.11% | 2,386,597 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,700,042 | -90,000 | 0.11% | 2,403,037 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,790,042 | +133,000 | 0.12% | 2,343,635 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,657,042 | -33,000 | 0.11% | 2,285,056 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,690,042 | -60,000 | 0.11% | 2,259,635 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,750,042 | +40,000 | 0.11% | 2,255,034 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,710,042 | -10,000 | 0.11% | 2,113,833 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,720,042 | +20,000 | 0.11% | 2,176,034 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,700,042 | -50,000 | 0.11% | 2,268,035 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,750,042 | +20,000 | 0.11% | 2,200,034 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,730,042 | +50,000 | 0.11% | 2,238,634 |
| 2025-05-16 | 2025-05-14 | 0.830 | 2,680,042 | +20,000 | 0.11% | 2,224,435 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,660,042 | +11,000 | 0.11% | 2,261,036 |
| 2025-05-08 | 2025-05-06 | 0.890 | 2,649,042 | +9,000 | 0.11% | 2,357,647 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,640,042 | -10,000 | 0.11% | 2,376,038 |
| 2025-04-30 | 2025-04-28 | 0.900 | 2,650,042 | +10,000 | 0.11% | 2,385,038 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,640,042 | -15,020 | 0.11% | 2,455,239 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,655,062 | -10,000 | 0.11% | 2,442,657 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,665,062 | +50,000 | 0.11% | 2,238,652 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,615,062 | +10,000 | 0.11% | 2,118,200 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,605,062 | -10,000 | 0.11% | 2,057,999 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,615,062 | +60,000 | 0.11% | 1,987,447 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,555,062 | -20,000 | 0.11% | 1,941,847 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,575,062 | +10,000 | 0.11% | 2,343,306 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,565,062 | +90,000 | 0.11% | 2,411,158 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,475,062 | +12,000 | 0.10% | 2,301,808 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,463,062 | +20,000 | 0.10% | 2,266,017 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,443,062 | +16,000 | 0.10% | 2,443,062 |
| 2025-03-31 | 2025-03-27 | 1.110 | 2,427,062 | -1,000 | 0.10% | 2,694,039 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,428,062 | +75,000 | 0.10% | 2,670,868 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,353,062 | -18,000 | 0.10% | 2,541,307 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,371,062 | -2,000 | 0.10% | 2,631,879 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,373,062 | +20,000 | 0.10% | 2,847,674 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,353,062 | +57,000 | 0.10% | 2,917,797 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,296,062 | -10,000 | 0.10% | 2,548,629 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,306,062 | +17,000 | 0.10% | 2,536,668 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,289,062 | +50,000 | 0.09% | 2,586,640 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,239,062 | -4,000 | 0.09% | 2,462,968 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,243,062 | +29,000 | 0.09% | 2,467,368 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,214,062 | -7,000 | 0.09% | 2,479,749 |
| 2025-03-12 | 2025-03-10 | 1.120 | 2,221,062 | -21,000 | 0.09% | 2,487,589 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,242,062 | +946,000 | 0.09% | 2,690,474 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,296,062 | +75,000 | 0.05% | 1,620,078 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,221,062 | +30,000 | 0.05% | 1,233,273 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,191,062 | -260,000 | 0.05% | 1,179,151 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,451,062 | -140,000 | 0.06% | 1,436,551 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,591,062 | +40,000 | 0.07% | 1,431,956 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,551,062 | +10,000 | 0.06% | 1,442,488 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,541,062 | -10,000 | 0.06% | 1,263,671 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,551,062 | +60,000 | 0.06% | 1,287,381 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,491,062 | +6,000 | 0.06% | 1,252,492 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,485,062 | +22,000 | 0.06% | 1,158,348 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,463,062 | +8,000 | 0.06% | 1,228,972 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,455,062 | -30,000 | 0.06% | 1,280,455 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,485,062 | -10,000 | 0.06% | 1,217,751 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,495,062 | -21,000 | 0.06% | 1,061,494 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,516,062 | -39,000 | 0.06% | 1,061,243 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,555,062 | -10,000 | 0.06% | 1,010,790 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,565,062 | +10,000 | 0.06% | 1,064,242 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,555,062 | +30,000 | 0.06% | 1,088,543 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,525,062 | +30,000 | 0.06% | 1,113,295 |
| 2024-10-24 | 2024-10-22 | 0.760 | 1,495,062 | +37,000 | 0.06% | 1,136,247 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,458,062 | -26,000 | 0.06% | 1,166,450 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,484,062 | +26,000 | 0.06% | 1,142,728 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,458,062 | -40,000 | 0.06% | 1,195,611 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,498,062 | +40,000 | 0.06% | 1,243,391 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,458,062 | +103,000 | 0.06% | 1,297,675 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,355,062 | +80,000 | 0.06% | 1,517,669 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,275,062 | +130,000 | 0.05% | 1,275,062 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,145,062 | -8,000 | 0.05% | 1,225,216 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,153,062 | -100,000 | 0.05% | 1,037,756 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,253,062 | +88,000 | 0.05% | 1,040,041 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,165,062 | +70,000 | 0.05% | 803,893 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,095,062 | +50,000 | 0.05% | 700,840 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,045,062 | +43,000 | 0.04% | 647,938 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,002,062 | +50,000 | 0.04% | 601,237 |
| 2024-08-28 | 2024-08-26 | 0.640 | 952,062 | +50,000 | 0.04% | 609,320 |
| 2024-06-28 | 2024-06-26 | 0.890 | 902,062 | +40,000 | 0.04% | 802,835 |
| 2024-06-24 | 2024-06-20 | 0.870 | 862,062 | +50,000 | 0.04% | 749,994 |
| 2024-05-30 | 2024-05-28 | 1.040 | 812,062 | -10,000 | 0.03% | 844,544 |
| 2024-05-22 | 2024-05-20 | 1.200 | 822,062 | +20,000 | 0.03% | 986,474 |
| 2024-05-10 | 2024-05-08 | 1.050 | 802,062 | -1,000 | 0.03% | 842,165 |
| 2024-05-06 | 2024-05-02 | 1.120 | 803,062 | -5,000 | 0.03% | 899,429 |
| 2024-04-12 | 2024-04-10 | 0.940 | 808,062 | -50,000 | 0.03% | 759,578 |
| 2024-04-11 | 2024-04-09 | 0.950 | 858,062 | +50,000 | 0.04% | 815,159 |
| 2024-04-03 | 2024-03-28 | 1.130 | 808,062 | -10,000 | 0.03% | 913,110 |
| 2024-04-02 | 2024-03-27 | 1.060 | 818,062 | +30,000 | 0.03% | 867,146 |
| 2024-03-27 | 2024-03-25 | 1.080 | 788,062 | -1,000 | 0.03% | 851,107 |
| 2024-03-22 | 2024-03-20 | 1.160 | 789,062 | +30,000 | 0.03% | 915,312 |
| 2024-03-08 | 2024-03-06 | 1.260 | 759,062 | -1,000 | 0.03% | 956,418 |
| 2024-03-01 | 2024-02-28 | 1.340 | 760,062 | -2,000 | 0.03% | 1,018,483 |
| 2024-02-28 | 2024-02-26 | 1.390 | 762,062 | -10,000 | 0.03% | 1,059,266 |
| 2024-02-26 | 2024-02-22 | 1.380 | 772,062 | -35,050 | 0.03% | 1,065,446 |
| 2024-02-22 | 2024-02-20 | 1.360 | 807,112 | +15,000 | 0.03% | 1,097,672 |
| 2024-02-08 | 2024-02-06 | 1.310 | 792,112 | +2,000 | 0.03% | 1,037,667 |
| 2024-02-05 | 2024-02-01 | 1.310 | 790,112 | -20,000 | 0.03% | 1,035,047 |
| 2024-02-02 | 2024-01-31 | 1.550 | 810,112 | -2,000 | 0.03% | 1,255,674 |
| 2024-01-29 | 2024-01-25 | 1.290 | 812,112 | +2,000 | 0.03% | 1,047,624 |
| 2024-01-26 | 2024-01-24 | 1.210 | 810,112 | -6,000 | 0.03% | 980,236 |
| 2023-12-28 | 2023-12-22 | 1.580 | 816,112 | -50,000 | 0.03% | 1,289,457 |
| 2023-12-07 | 2023-12-05 | 1.730 | 866,112 | -31,000 | 0.04% | 1,498,374 |
| 2023-11-13 | 2023-11-09 | 1.830 | 897,112 | -19,000 | 0.04% | 1,641,715 |
| 2023-11-10 | 2023-11-08 | 1.870 | 916,112 | -106,000 | 0.04% | 1,713,129 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,022,112 | -4,000 | 0.04% | 1,604,716 |
| 2023-10-20 | 2023-10-18 | 1.620 | 1,026,112 | -10,000 | 0.04% | 1,662,301 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,036,112 | -30,000 | 0.04% | 1,823,557 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,066,112 | -33,000 | 0.04% | 1,684,457 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,099,112 | +30,000 | 0.05% | 1,835,517 |
| 2023-09-27 | 2023-09-25 | 1.770 | 1,069,112 | -57,000 | 0.04% | 1,892,328 |
| 2023-09-26 | 2023-09-22 | 1.750 | 1,126,112 | +100,000 | 0.05% | 1,970,696 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,026,112 | +30,000 | 0.04% | 1,826,479 |
| 2023-09-19 | 2023-09-15 | 1.760 | 996,112 | -30,000 | 0.04% | 1,753,157 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,026,112 | +30,000 | 0.04% | 1,764,913 |
| 2023-09-06 | 2023-09-04 | 1.870 | 996,112 | -30,000 | 0.04% | 1,862,729 |
| 2023-09-04 | 2023-08-30 | 1.910 | 1,026,112 | +8,000 | 0.04% | 1,959,874 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,018,112 | -30,000 | 0.04% | 1,944,594 |
| 2023-08-30 | 2023-08-28 | 1.850 | 1,048,112 | -41,000 | 0.04% | 1,939,007 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,089,112 | -60,000 | 0.05% | 2,047,531 |
| 2023-08-28 | 2023-08-24 | 1.880 | 1,149,112 | -9,000 | 0.05% | 2,160,331 |
| 2023-08-25 | 2023-08-23 | 1.870 | 1,158,112 | +50,000 | 0.05% | 2,165,669 |
| 2023-08-24 | 2023-08-22 | 1.970 | 1,108,112 | +30,000 | 0.05% | 2,182,981 |
| 2023-08-22 | 2023-08-18 | 1.950 | 1,078,112 | -60,000 | 0.04% | 2,102,318 |
| 2023-08-21 | 2023-08-17 | 1.910 | 1,138,112 | +20,000 | 0.05% | 2,173,794 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,118,112 | +59,000 | 0.05% | 2,124,413 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,059,112 | -15,000 | 0.04% | 2,118,224 |
| 2023-08-14 | 2023-08-10 | 2.020 | 1,074,112 | -5,000 | 0.04% | 2,169,706 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,079,112 | +20,000 | 0.04% | 2,222,971 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,059,112 | -83,000 | 0.04% | 2,383,002 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,142,112 | +200,000 | 0.05% | 2,763,911 |
| 2023-07-18 | 2023-07-13 | 2.080 | 942,112 | +100,000 | 0.04% | 1,959,593 |
| 2023-07-13 | 2023-07-11 | 2.000 | 842,112 | -20,000 | 0.03% | 1,684,224 |
| 2023-07-12 | 2023-07-10 | 2.010 | 862,112 | +20,000 | 0.04% | 1,732,845 |
| 2023-07-11 | 2023-07-07 | 2.000 | 842,112 | -20,000 | 0.03% | 1,684,224 |
| 2023-07-10 | 2023-07-06 | 2.040 | 862,112 | +20,000 | 0.04% | 1,758,708 |
| 2023-07-06 | 2023-07-04 | 2.100 | 842,112 | +4,000 | 0.03% | 1,768,435 |
| 2023-07-05 | 2023-07-03 | 1.930 | 838,112 | -17,000 | 0.03% | 1,617,556 |
| 2023-07-04 | 2023-06-30 | 1.770 | 855,112 | -20,000 | 0.04% | 1,513,548 |
| 2023-06-30 | 2023-06-28 | 1.710 | 875,112 | +17,000 | 0.04% | 1,496,442 |
| 2023-06-23 | 2023-06-20 | 1.760 | 858,112 | -63,000 | 0.04% | 1,510,277 |
| 2023-06-20 | 2023-06-16 | 1.860 | 921,112 | -26,000 | 0.04% | 1,713,268 |
| 2023-06-19 | 2023-06-15 | 1.870 | 947,112 | +67,000 | 0.04% | 1,771,099 |
| 2023-06-16 | 2023-06-14 | 1.730 | 880,112 | +50,000 | 0.04% | 1,522,594 |
| 2023-06-07 | 2023-06-05 | 1.770 | 830,112 | +20,000 | 0.03% | 1,469,298 |
| 2023-06-06 | 2023-06-02 | 1.800 | 810,112 | -4,000 | 0.03% | 1,458,202 |
| 2023-06-05 | 2023-06-01 | 1.660 | 814,112 | -3,000 | 0.03% | 1,351,426 |
| 2023-05-31 | 2023-05-29 | 1.800 | 817,112 | -8,000 | 0.03% | 1,470,802 |
| 2023-05-25 | 2023-05-23 | 2.090 | 825,112 | -80,000 | 0.03% | 1,724,484 |
| 2023-05-23 | 2023-05-19 | 2.110 | 905,112 | -20,000 | 0.04% | 1,909,786 |
| 2023-05-22 | 2023-05-18 | 2.120 | 925,112 | -2,000 | 0.04% | 1,961,237 |
| 2023-05-17 | 2023-05-15 | 2.250 | 927,112 | -20,000 | 0.04% | 2,086,002 |
| 2023-05-12 | 2023-05-10 | 2.210 | 947,112 | -3,000 | 0.04% | 2,093,118 |
| 2023-05-09 | 2023-05-05 | 2.330 | 950,112 | -25,000 | 0.04% | 2,213,761 |
| 2023-04-13 | 2023-04-11 | 2.420 | 975,112 | -1,000 | 0.04% | 2,359,771 |
| 2023-04-04 | 2023-03-31 | 2.320 | 976,112 | +40,000 | 0.04% | 2,264,580 |
| 2023-03-31 | 2023-03-29 | 2.570 | 936,112 | -16,000 | 0.04% | 2,405,808 |
| 2023-03-30 | 2023-03-28 | 2.510 | 952,112 | +15,771 | 0.04% | 2,389,801 |
| 2023-03-29 | 2023-03-27 | 2.530 | 936,341 | -20,000 | 0.04% | 2,368,943 |
| 2023-03-27 | 2023-03-23 | 2.530 | 956,341 | +32,229 | 0.04% | 2,419,543 |
| 2023-03-24 | 2023-03-22 | 2.550 | 924,112 | -20,000 | 0.04% | 2,356,486 |
| 2023-03-23 | 2023-03-21 | 2.620 | 944,112 | +26,000 | 0.04% | 2,473,573 |
| 2023-03-21 | 2023-03-17 | 2.620 | 918,112 | -70,000 | 0.04% | 2,405,453 |
| 2023-03-20 | 2023-03-16 | 2.600 | 988,112 | +20,000 | 0.04% | 2,569,091 |
| 2023-03-14 | 2023-03-10 | 2.640 | 968,112 | -1,000 | 0.04% | 2,555,816 |
| 2023-03-09 | 2023-03-07 | 2.790 | 969,112 | -2,000 | 0.04% | 2,703,822 |
| 2023-03-08 | 2023-03-06 | 2.920 | 971,112 | -3,000 | 0.04% | 2,835,647 |
| 2023-03-07 | 2023-03-03 | 2.880 | 974,112 | -7,000 | 0.04% | 2,805,443 |
| 2023-03-03 | 2023-03-01 | 3.060 | 981,112 | -20,000 | 0.04% | 3,002,203 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,001,112 | +3,000 | 0.04% | 2,983,314 |
| 2023-02-20 | 2023-02-16 | 2.840 | 998,112 | -13,000 | 0.04% | 2,834,638 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,011,112 | +10,000 | 0.04% | 2,871,558 |
| 2023-02-15 | 2023-02-13 | 3.010 | 1,001,112 | +18,000 | 0.04% | 3,013,347 |
| 2023-02-14 | 2023-02-10 | 2.940 | 983,112 | -3,000 | 0.04% | 2,890,349 |
| 2023-02-13 | 2023-02-09 | 3.110 | 986,112 | +13,000 | 0.04% | 3,066,808 |
| 2023-02-10 | 2023-02-08 | 3.020 | 973,112 | +7,000 | 0.04% | 2,938,798 |
| 2023-02-09 | 2023-02-07 | 3.120 | 966,112 | -6,000 | 0.04% | 3,014,269 |
| 2023-02-08 | 2023-02-06 | 3.140 | 972,112 | +92,000 | 0.04% | 3,052,432 |
| 2023-02-07 | 2023-02-03 | 3.500 | 880,112 | -5,000 | 0.04% | 3,080,392 |
| 2023-02-06 | 2023-02-02 | 3.590 | 885,112 | -15,000 | 0.04% | 3,177,552 |
| 2023-02-02 | 2023-01-31 | 3.230 | 900,112 | -3,000 | 0.04% | 2,907,362 |
| 2023-01-31 | 2023-01-27 | 3.300 | 903,112 | -6,000 | 0.04% | 2,980,270 |
| 2023-01-27 | 2023-01-20 | 3.370 | 909,112 | +10,000 | 0.04% | 3,063,707 |
| 2023-01-26 | 2023-01-19 | 3.380 | 899,112 | +1,000 | 0.04% | 3,038,999 |
| 2023-01-20 | 2023-01-18 | 3.570 | 898,112 | +8,000 | 0.04% | 3,206,260 |
| 2023-01-19 | 2023-01-17 | 3.770 | 890,112 | -2,000 | 0.04% | 3,355,722 |
| 2023-01-18 | 2023-01-16 | 3.840 | 892,112 | +11,000 | 0.04% | 3,425,710 |
| 2023-01-17 | 2023-01-13 | 3.500 | 881,112 | -4,000 | 0.04% | 3,083,892 |
| 2023-01-13 | 2023-01-11 | 3.160 | 885,112 | +10,000 | 0.04% | 2,796,954 |
| 2023-01-11 | 2023-01-09 | 2.940 | 875,112 | +7,000 | 0.04% | 2,572,829 |
| 2023-01-09 | 2023-01-05 | 2.840 | 868,112 | -4,000 | 0.04% | 2,465,438 |
| 2022-12-30 | 2022-12-28 | 2.660 | 872,112 | -6,000 | 0.04% | 2,319,818 |
| 2022-12-29 | 2022-12-23 | 2.560 | 878,112 | -150,000 | 0.04% | 2,247,967 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,028,112 | -100,000 | 0.04% | 2,652,529 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,128,112 | +6,000 | 0.05% | 2,978,216 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,122,112 | +250,000 | 0.05% | 3,254,125 |
| 2022-11-30 | 2022-11-28 | 2.390 | 872,112 | -5,000 | 0.04% | 2,084,348 |
| 2022-11-17 | 2022-11-15 | 2.900 | 877,112 | -23,000 | 0.04% | 2,543,625 |
| 2022-11-16 | 2022-11-14 | 2.820 | 900,112 | +23,000 | 0.04% | 2,538,316 |
| 2022-11-09 | 2022-11-07 | 2.720 | 877,112 | -3,000 | 0.04% | 2,385,745 |
| 2022-11-08 | 2022-11-04 | 2.680 | 880,112 | -9,000 | 0.04% | 2,358,700 |
| 2022-11-07 | 2022-11-03 | 2.630 | 889,112 | +12,000 | 0.04% | 2,338,365 |
| 2022-11-03 | 2022-11-01 | 2.420 | 877,112 | -10,000 | 0.04% | 2,122,611 |
| 2022-10-28 | 2022-10-26 | 2.540 | 887,112 | -3,000 | 0.04% | 2,253,264 |
| 2022-10-26 | 2022-10-24 | 2.300 | 890,112 | -12,000 | 0.04% | 2,047,258 |
| 2022-10-25 | 2022-10-21 | 2.600 | 902,112 | -5,000 | 0.04% | 2,345,491 |
| 2022-10-20 | 2022-10-18 | 2.640 | 907,112 | -20,000 | 0.04% | 2,394,776 |
| 2022-10-19 | 2022-10-17 | 2.480 | 927,112 | +22,000 | 0.04% | 2,299,238 |
| 2022-10-18 | 2022-10-14 | 2.310 | 905,112 | -50,000 | 0.04% | 2,090,809 |
| 2022-10-17 | 2022-10-13 | 2.140 | 955,112 | +10,000 | 0.04% | 2,043,940 |
| 2022-10-14 | 2022-10-12 | 2.210 | 945,112 | -51,000 | 0.04% | 2,088,698 |
| 2022-10-13 | 2022-10-11 | 2.160 | 996,112 | +50,000 | 0.04% | 2,151,602 |
| 2022-09-27 | 2022-09-23 | 2.370 | 946,112 | +10,000 | 0.04% | 2,242,285 |
| 2022-09-26 | 2022-09-22 | 2.410 | 936,112 | -12,000 | 0.04% | 2,256,030 |
| 2022-09-21 | 2022-09-19 | 2.910 | 948,112 | -60,000 | 0.04% | 2,759,006 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,008,112 | -20,000 | 0.04% | 3,044,498 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,028,112 | -25,000 | 0.04% | 2,899,276 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,053,112 | -53,000 | 0.04% | 2,843,402 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,106,112 | -39,000 | 0.05% | 3,130,297 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,145,112 | -12,000 | 0.05% | 3,412,434 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,157,112 | +2,000 | 0.05% | 3,517,620 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,155,112 | +14,000 | 0.05% | 3,407,580 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,141,112 | -30,000 | 0.05% | 3,286,403 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,171,112 | +10,000 | 0.05% | 3,548,469 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,161,112 | +25,000 | 0.05% | 3,402,058 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,136,112 | +2,000 | 0.05% | 3,226,558 |
| 2022-08-25 | 2022-08-23 | 2.810 | 1,134,112 | +88,000 | 0.05% | 3,186,855 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,046,112 | +8,000 | 0.04% | 2,855,886 |
| 2022-08-17 | 2022-08-15 | 2.590 | 1,038,112 | -16,000 | 0.04% | 2,688,710 |
| 2022-08-10 | 2022-08-08 | 2.410 | 1,054,112 | -20,000 | 0.04% | 2,540,410 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,074,112 | +20,000 | 0.04% | 2,728,244 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,054,112 | -10,920 | 0.04% | 2,529,869 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,065,032 | -20,000 | 0.04% | 2,577,377 |
| 2022-07-26 | 2022-07-22 | 2.820 | 1,085,032 | -8,000 | 0.05% | 3,059,790 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,093,032 | -37,000 | 0.05% | 3,049,559 |
| 2022-07-22 | 2022-07-20 | 2.790 | 1,130,032 | +140,000 | 0.05% | 3,152,789 |
| 2022-07-20 | 2022-07-18 | 2.750 | 990,032 | +45,000 | 0.04% | 2,722,588 |
| 2022-07-19 | 2022-07-15 | 2.730 | 945,032 | -5,000 | 0.04% | 2,579,937 |
| 2022-07-15 | 2022-07-13 | 2.810 | 950,032 | -6,000 | 0.04% | 2,669,590 |
| 2022-07-14 | 2022-07-12 | 2.840 | 956,032 | -6,000 | 0.04% | 2,715,131 |
| 2022-07-13 | 2022-07-11 | 2.980 | 962,032 | -3,000 | 0.04% | 2,866,855 |
| 2022-07-08 | 2022-07-06 | 3.190 | 965,032 | +1,000 | 0.04% | 3,078,452 |
| 2022-07-07 | 2022-07-05 | 3.210 | 964,032 | -58,000 | 0.04% | 3,094,543 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,022,032 | +11,000 | 0.04% | 3,352,265 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,011,032 | -10,000 | 0.04% | 3,164,530 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,021,032 | -32,000 | 0.04% | 3,236,671 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,053,032 | -22,000 | 0.04% | 3,527,657 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,075,032 | +36,000 | 0.04% | 3,590,607 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,039,032 | +168,000 | 0.04% | 3,563,880 |
| 2022-06-27 | 2022-06-23 | 2.780 | 871,032 | -12,000 | 0.04% | 2,421,469 |
| 2022-06-24 | 2022-06-22 | 2.670 | 883,032 | +19,000 | 0.04% | 2,357,695 |
| 2022-06-17 | 2022-06-15 | 2.680 | 864,032 | +10,000 | 0.04% | 2,315,606 |
| 2022-06-16 | 2022-06-14 | 2.500 | 854,032 | -11,000 | 0.04% | 2,135,080 |
| 2022-06-14 | 2022-06-10 | 2.700 | 865,032 | +3,000 | 0.04% | 2,335,586 |
| 2022-06-07 | 2022-06-02 | 2.320 | 862,032 | +31,000 | 0.04% | 1,999,914 |
| 2022-05-24 | 2022-05-20 | 2.300 | 831,032 | -100,000 | 0.03% | 1,911,374 |
| 2022-05-20 | 2022-05-18 | 2.220 | 931,032 | +49,000 | 0.04% | 2,066,891 |
| 2022-05-19 | 2022-05-17 | 2.250 | 882,032 | +50,000 | 0.04% | 1,984,572 |
| 2022-05-18 | 2022-05-16 | 2.170 | 832,032 | -25,000 | 0.03% | 1,805,509 |
| 2022-05-11 | 2022-05-06 | 2.330 | 857,032 | -4,000 | 0.04% | 1,996,885 |
| 2022-04-21 | 2022-04-19 | 2.640 | 861,032 | -14,000 | 0.04% | 2,273,124 |
| 2022-04-20 | 2022-04-14 | 2.780 | 875,032 | +4,000 | 0.04% | 2,432,589 |
| 2022-04-19 | 2022-04-13 | 2.700 | 871,032 | -3,000 | 0.04% | 2,351,786 |
| 2022-04-13 | 2022-04-11 | 2.900 | 874,032 | -20,000 | 0.04% | 2,534,693 |
| 2022-04-11 | 2022-04-07 | 2.870 | 894,032 | +8,000 | 0.04% | 2,565,872 |
| 2022-04-08 | 2022-04-06 | 2.980 | 886,032 | +18,000 | 0.04% | 2,640,375 |
| 2022-04-06 | 2022-04-01 | 2.860 | 868,032 | +10,000 | 0.04% | 2,482,572 |
| 2022-04-04 | 2022-03-31 | 2.850 | 858,032 | +4,000 | 0.04% | 2,445,391 |
| 2022-03-30 | 2022-03-28 | 2.460 | 854,032 | -3,000 | 0.04% | 2,100,919 |
| 2022-03-29 | 2022-03-25 | 2.580 | 857,032 | +3,000 | 0.04% | 2,211,143 |
| 2022-03-25 | 2022-03-23 | 2.710 | 854,032 | +2,000 | 0.04% | 2,314,427 |
| 2022-03-22 | 2022-03-18 | 2.620 | 852,032 | +1,000 | 0.04% | 2,232,324 |
| 2022-03-21 | 2022-03-17 | 2.610 | 851,032 | -10,000 | 0.04% | 2,221,194 |
| 2022-03-18 | 2022-03-16 | 2.320 | 861,032 | -10,000 | 0.04% | 1,997,594 |
| 2022-03-17 | 2022-03-15 | 2.080 | 871,032 | -34,000 | 0.04% | 1,811,747 |
| 2022-03-16 | 2022-03-14 | 2.170 | 905,032 | +16,000 | 0.04% | 1,963,919 |
| 2022-03-15 | 2022-03-11 | 2.440 | 889,032 | -16,000 | 0.04% | 2,169,238 |
| 2022-03-14 | 2022-03-10 | 2.510 | 905,032 | +6,000 | 0.04% | 2,271,630 |
| 2022-03-10 | 2022-03-08 | 2.580 | 899,032 | +19,000 | 0.04% | 2,319,503 |
| 2022-03-09 | 2022-03-07 | 2.760 | 880,032 | -20,000 | 0.04% | 2,428,888 |
| 2022-03-08 | 2022-03-04 | 2.870 | 900,032 | +12,000 | 0.04% | 2,583,092 |
| 2022-03-03 | 2022-03-01 | 3.090 | 888,032 | -16,000 | 0.04% | 2,744,019 |
| 2022-03-02 | 2022-02-28 | 2.980 | 904,032 | +20,000 | 0.04% | 2,694,015 |
| 2022-03-01 | 2022-02-25 | 3.040 | 884,032 | -17,000 | 0.04% | 2,687,457 |
| 2022-02-28 | 2022-02-24 | 2.970 | 901,032 | +9,000 | 0.04% | 2,676,065 |
| 2022-02-25 | 2022-02-23 | 3.070 | 892,032 | +10,000 | 0.04% | 2,738,538 |
| 2022-02-24 | 2022-02-22 | 3.050 | 882,032 | +6,000 | 0.04% | 2,690,198 |
| 2022-02-23 | 2022-02-21 | 3.200 | 876,032 | +16,000 | 0.04% | 2,803,302 |
| 2022-02-22 | 2022-02-18 | 3.340 | 860,032 | -8,000 | 0.04% | 2,872,507 |
| 2022-02-21 | 2022-02-17 | 3.370 | 868,032 | -40,000 | 0.04% | 2,925,268 |
| 2022-02-18 | 2022-02-16 | 3.380 | 908,032 | -54,000 | 0.04% | 3,069,148 |
| 2022-02-16 | 2022-02-14 | 3.210 | 962,032 | +8,000 | 0.04% | 3,088,123 |
| 2022-02-15 | 2022-02-11 | 3.270 | 954,032 | +16,000 | 0.04% | 3,119,685 |
| 2022-02-14 | 2022-02-10 | 3.450 | 938,032 | +71,000 | 0.04% | 3,236,210 |
| 2022-02-10 | 2022-02-08 | 3.430 | 867,032 | +2,000 | 0.04% | 2,973,920 |
| 2022-02-09 | 2022-02-07 | 3.390 | 865,032 | -4,000 | 0.04% | 2,932,458 |
| 2022-02-07 | 2022-01-31 | 3.250 | 869,032 | -31,000 | 0.04% | 2,824,354 |
| 2022-02-04 | 2022-01-27 | 3.520 | 900,032 | +5,000 | 0.04% | 3,168,113 |
| 2022-01-28 | 2022-01-26 | 3.750 | 895,032 | -142,000 | 0.04% | 3,356,370 |
| 2022-01-27 | 2022-01-25 | 3.810 | 1,037,032 | -21,000 | 0.04% | 3,951,092 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,058,032 | +3,000 | 0.04% | 4,179,226 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,055,032 | +2,000 | 0.04% | 4,325,631 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,053,032 | -22,000 | 0.04% | 4,012,052 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,075,032 | +10,000 | 0.04% | 3,891,616 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,065,032 | +1,000 | 0.04% | 3,887,367 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,064,032 | +1,000 | 0.04% | 3,851,796 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,063,032 | -30,000 | 0.04% | 4,060,782 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,093,032 | +6,000 | 0.05% | 4,175,382 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,087,032 | -43,000 | 0.05% | 4,250,295 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,130,032 | +17,000 | 0.05% | 4,135,917 |
| 2022-01-06 | 2022-01-04 | 3.800 | 1,113,032 | -12,000 | 0.05% | 4,229,522 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,125,032 | +19,000 | 0.05% | 4,185,119 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,106,032 | -20,000 | 0.05% | 4,280,344 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,126,032 | +4,000 | 0.05% | 4,098,756 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,122,032 | +1,000 | 0.05% | 4,353,484 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,121,032 | +4,000 | 0.05% | 4,293,553 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,117,032 | -1,000 | 0.05% | 4,300,573 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,118,032 | +21,000 | 0.05% | 4,371,505 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,097,032 | -4,000 | 0.05% | 4,519,772 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,101,032 | -1,000 | 0.05% | 4,426,149 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,102,032 | +13,000 | 0.05% | 4,595,473 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,089,032 | +33,000 | 0.05% | 4,693,728 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,056,032 | +3,000 | 0.04% | 4,709,903 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,053,032 | -10,000 | 0.04% | 4,907,129 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,063,032 | -3,000 | 0.04% | 4,656,080 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,066,032 | -2,000 | 0.04% | 4,605,258 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,068,032 | +17,000 | 0.04% | 4,581,857 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,051,032 | -5,000 | 0.04% | 4,803,216 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,056,032 | +2,000 | 0.04% | 4,720,463 |
| 2021-11-30 | 2021-11-26 | 5.000 | 1,054,032 | -7,000 | 0.04% | 5,270,160 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,061,032 | +4,000 | 0.04% | 5,443,094 |
| 2021-11-26 | 2021-11-24 | 5.130 | 1,057,032 | -6,000 | 0.04% | 5,422,574 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,063,032 | -1,000 | 0.04% | 5,410,833 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,064,032 | +2,000 | 0.04% | 5,479,765 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,062,032 | -15,000 | 0.04% | 5,915,518 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,077,032 | +4,000 | 0.04% | 5,654,418 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,073,032 | -4,000 | 0.04% | 5,622,688 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,077,032 | -2,000 | 0.04% | 5,762,121 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,079,032 | -47,000 | 0.04% | 5,524,644 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,126,032 | -1,000 | 0.05% | 5,472,516 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,127,032 | +23,000 | 0.05% | 5,364,672 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,104,032 | -185,000 | 0.05% | 5,288,313 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,289,032 | +38,000 | 0.05% | 6,445,160 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,251,032 | -8,000 | 0.05% | 6,255,160 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,259,032 | +25,000 | 0.05% | 6,546,966 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,234,032 | +33,000 | 0.05% | 6,700,794 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,201,032 | -51,000 | 0.05% | 6,101,243 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,252,032 | +13,000 | 0.05% | 6,610,729 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,239,032 | +47,000 | 0.05% | 6,950,970 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,192,032 | -7,000 | 0.05% | 7,009,148 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,199,032 | -10,000 | 0.05% | 6,978,366 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,209,032 | -145,000 | 0.05% | 6,891,482 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,354,032 | -26,000 | 0.06% | 8,029,410 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,380,032 | +168,000 | 0.06% | 8,183,590 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,212,032 | +5,000 | 0.05% | 6,702,537 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,207,032 | +21,000 | 0.05% | 6,674,887 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,186,032 | +39,000 | 0.05% | 6,914,567 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,147,032 | +94,000 | 0.05% | 6,905,133 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,053,032 | +18,000 | 0.04% | 6,286,601 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,035,032 | +4,000 | 0.04% | 6,179,141 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,031,032 | +2,000 | 0.04% | 6,052,158 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,029,032 | +6,000 | 0.04% | 6,019,837 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,023,032 | +2,000 | 0.04% | 6,383,720 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,021,032 | -6,000 | 0.04% | 6,258,926 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,027,032 | +17,000 | 0.04% | 6,531,924 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,010,032 | -102,000 | 0.04% | 6,605,609 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,112,032 | +14,000 | 0.05% | 7,561,818 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,098,032 | +4,000 | 0.05% | 7,301,913 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,094,032 | -60,000 | 0.05% | 7,570,701 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,154,032 | +23,000 | 0.05% | 8,020,522 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,131,032 | +21,000 | 0.05% | 8,595,843 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,110,032 | -33,000 | 0.05% | 8,758,152 |
| 2021-09-15 | 2021-09-13 | 7.840 | 1,143,032 | +32,000 | 0.05% | 8,961,371 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,111,032 | -1,000 | 0.05% | 8,566,057 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,112,032 | +33,000 | 0.05% | 8,673,850 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,079,032 | +1,000 | 0.04% | 8,491,982 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,078,032 | +50,000 | 0.04% | 8,667,377 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,028,032 | +84,000 | 0.04% | 8,224,256 |
| 2021-09-06 | 2021-09-02 | 8.210 | 944,032 | +43,000 | 0.04% | 7,750,503 |
| 2021-09-02 | 2021-08-31 | 8.000 | 901,032 | -3,000 | 0.04% | 7,208,256 |
| 2021-09-01 | 2021-08-30 | 8.000 | 904,032 | +5,000 | 0.04% | 7,232,256 |
| 2021-08-31 | 2021-08-27 | 7.690 | 899,032 | +2,000 | 0.04% | 6,913,556 |
| 2021-08-30 | 2021-08-26 | 7.510 | 897,032 | +11,000 | 0.04% | 6,736,710 |
| 2021-08-27 | 2021-08-25 | 8.080 | 886,032 | -14,000 | 0.04% | 7,159,139 |
| 2021-08-26 | 2021-08-24 | 7.870 | 900,032 | +23,000 | 0.04% | 7,083,252 |
| 2021-08-25 | 2021-08-23 | 7.400 | 877,032 | -124,000 | 0.04% | 6,490,037 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,001,032 | +129,000 | 0.04% | 7,387,616 |
| 2021-08-23 | 2021-08-19 | 7.280 | 872,032 | -12,000 | 0.04% | 6,348,393 |
| 2021-08-20 | 2021-08-18 | 8.390 | 884,032 | -15,000 | 0.04% | 7,417,028 |
| 2021-08-19 | 2021-08-17 | 8.780 | 899,032 | -99,000 | 0.04% | 7,893,501 |
| 2021-08-18 | 2021-08-16 | 8.680 | 998,032 | -1,025 | 0.04% | 8,662,918 |
| 2021-08-16 | 2021-08-12 | 9.260 | 999,057 | -1,000 | 0.04% | 9,251,268 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,000,057 | +25,000 | 0.04% | 9,170,523 |
| 2021-08-12 | 2021-08-10 | 9.080 | 975,057 | +13,000 | 0.04% | 8,853,518 |
| 2021-08-11 | 2021-08-09 | 8.760 | 962,057 | +2,000 | 0.04% | 8,427,619 |
| 2021-08-10 | 2021-08-06 | 8.800 | 960,057 | +20,000 | 0.04% | 8,448,502 |
| 2021-08-09 | 2021-08-05 | 8.720 | 940,057 | -89,000 | 0.04% | 8,197,297 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,029,057 | +135,000 | 0.04% | 10,372,895 |
| 2021-08-05 | 2021-08-03 | 11.560 | 894,057 | +5,000 | 0.04% | 10,335,299 |
| 2021-08-04 | 2021-08-02 | 11.600 | 889,057 | +54,000 | 0.04% | 10,313,061 |
| 2021-08-03 | 2021-07-30 | 12.180 | 835,057 | -20,000 | 0.03% | 10,170,994 |
| 2021-08-02 | 2021-07-29 | 12.280 | 855,057 | -54,000 | 0.04% | 10,500,100 |
| 2021-07-30 | 2021-07-28 | 11.520 | 909,057 | +93,000 | 0.04% | 10,472,337 |
| 2021-07-29 | 2021-07-27 | 12.000 | 816,057 | -1,000 | 0.03% | 9,792,684 |
| 2021-07-28 | 2021-07-26 | 13.100 | 817,057 | +17,000 | 0.03% | 10,703,447 |
| 2021-07-27 | 2021-07-23 | 14.100 | 800,057 | -90,000 | 0.03% | 11,280,804 |
| 2021-07-26 | 2021-07-22 | 13.780 | 890,057 | +1,000 | 0.04% | 12,264,985 |
| 2021-07-23 | 2021-07-21 | 13.680 | 889,057 | -24,000 | 0.04% | 12,162,300 |
| 2021-07-22 | 2021-07-20 | 13.640 | 913,057 | +62,000 | 0.04% | 12,454,097 |
| 2021-07-21 | 2021-07-19 | 14.060 | 851,057 | -9,000 | 0.04% | 11,965,861 |
| 2021-07-20 | 2021-07-16 | 14.220 | 860,057 | +6,000 | 0.04% | 12,230,011 |
| 2021-07-19 | 2021-07-15 | 14.600 | 854,057 | +32,000 | 0.04% | 12,469,232 |
| 2021-07-15 | 2021-07-13 | 14.580 | 822,057 | +1,000 | 0.03% | 11,985,591 |
| 2021-07-14 | 2021-07-12 | 14.940 | 821,057 | -6,000 | 0.03% | 12,266,592 |
| 2021-07-13 | 2021-07-09 | 14.560 | 827,057 | +6,000 | 0.03% | 12,041,950 |
| 2021-07-12 | 2021-07-08 | 14.680 | 821,057 | -51,000 | 0.03% | 12,053,117 |
| 2021-07-09 | 2021-07-07 | 14.620 | 872,057 | +21,000 | 0.04% | 12,749,473 |
| 2021-07-08 | 2021-07-06 | 14.820 | 851,057 | +6,000 | 0.04% | 12,612,665 |
| 2021-07-07 | 2021-07-05 | 15.580 | 845,057 | -21,000 | 0.04% | 13,165,988 |
| 2021-07-06 | 2021-07-02 | 15.840 | 866,057 | +4,000 | 0.04% | 13,718,343 |
| 2021-07-05 | 2021-06-30 | 16.340 | 862,057 | +2,000 | 0.04% | 14,086,011 |
| 2021-07-02 | 2021-06-29 | 16.180 | 860,057 | -1,000 | 0.04% | 13,915,722 |
| 2021-06-30 | 2021-06-28 | 16.680 | 861,057 | -10,000 | 0.04% | 14,362,431 |
| 2021-06-29 | 2021-06-25 | 16.480 | 871,057 | +5,000 | 0.04% | 14,355,019 |
| 2021-06-28 | 2021-06-24 | 16.320 | 866,057 | -12,000 | 0.04% | 14,134,050 |
| 2021-06-25 | 2021-06-23 | 16.100 | 878,057 | +8,000 | 0.04% | 14,136,718 |
| 2021-06-24 | 2021-06-22 | 16.260 | 870,057 | -18,000 | 0.04% | 14,147,127 |
| 2021-06-23 | 2021-06-21 | 15.620 | 888,057 | +3,000 | 0.04% | 13,871,450 |
| 2021-06-21 | 2021-06-17 | 15.560 | 885,057 | -1,000 | 0.04% | 13,771,487 |
| 2021-06-18 | 2021-06-16 | 15.400 | 886,057 | -2,000 | 0.04% | 13,645,278 |
| 2021-06-17 | 2021-06-15 | 16.120 | 888,057 | +8,000 | 0.04% | 14,315,479 |
| 2021-06-16 | 2021-06-11 | 16.640 | 880,057 | -2,000 | 0.04% | 14,644,148 |
| 2021-06-15 | 2021-06-10 | 16.760 | 882,057 | -29,000 | 0.04% | 14,783,275 |
| 2021-06-11 | 2021-06-09 | 16.620 | 911,057 | +32,000 | 0.04% | 15,141,767 |
| 2021-06-10 | 2021-06-08 | 16.900 | 879,057 | -3,000 | 0.04% | 14,856,063 |
| 2021-06-09 | 2021-06-07 | 16.860 | 882,057 | +29,000 | 0.04% | 14,871,481 |
| 2021-06-08 | 2021-06-04 | 17.660 | 853,057 | -81,000 | 0.04% | 15,064,987 |
| 2021-06-07 | 2021-06-03 | 17.100 | 934,057 | +40,000 | 0.04% | 15,972,375 |
| 2021-06-04 | 2021-06-02 | 17.720 | 894,057 | -78,000 | 0.04% | 15,842,690 |
| 2021-06-03 | 2021-06-01 | 17.800 | 972,057 | -2,000 | 0.04% | 17,302,615 |
| 2021-06-02 | 2021-05-31 | 17.980 | 974,057 | +101,000 | 0.04% | 17,513,545 |
| 2021-06-01 | 2021-05-28 | 16.880 | 873,057 | +59,000 | 0.04% | 14,737,202 |
| 2021-05-31 | 2021-05-27 | 16.680 | 814,057 | -37,000 | 0.03% | 13,578,471 |
| 2021-05-28 | 2021-05-26 | 16.420 | 851,057 | +22,000 | 0.04% | 13,974,356 |
| 2021-05-27 | 2021-05-25 | 16.600 | 829,057 | +4,000 | 0.03% | 13,762,346 |
| 2021-05-26 | 2021-05-24 | 16.740 | 825,057 | +1,000 | 0.03% | 13,811,454 |
| 2021-05-25 | 2021-05-21 | 16.940 | 824,057 | -9,000 | 0.03% | 13,959,526 |
| 2021-05-24 | 2021-05-20 | 16.760 | 833,057 | +1,000 | 0.03% | 13,962,035 |
| 2021-05-21 | 2021-05-18 | 15.960 | 832,057 | -26,000 | 0.03% | 13,279,630 |
| 2021-05-20 | 2021-05-17 | 15.000 | 858,057 | +1,000 | 0.04% | 12,870,855 |
| 2021-05-18 | 2021-05-14 | 15.300 | 857,057 | -3,000 | 0.04% | 13,112,972 |
| 2021-05-14 | 2021-05-12 | 15.440 | 860,057 | -10,000 | 0.04% | 13,279,280 |
| 2021-05-13 | 2021-05-11 | 15.560 | 870,057 | +11,000 | 0.04% | 13,538,087 |
| 2021-05-12 | 2021-05-10 | 16.040 | 859,057 | +1,000 | 0.04% | 13,779,274 |
| 2021-05-11 | 2021-05-07 | 15.800 | 858,057 | -8,000 | 0.04% | 13,557,301 |
| 2021-05-10 | 2021-05-06 | 16.080 | 866,057 | +1,000 | 0.04% | 13,926,197 |
| 2021-05-07 | 2021-05-05 | 16.360 | 865,057 | -23,000 | 0.04% | 14,152,333 |
| 2021-05-06 | 2021-05-04 | 17.420 | 888,057 | +7,000 | 0.04% | 15,469,953 |
| 2021-05-05 | 2021-05-03 | 17.540 | 881,057 | -11,000 | 0.04% | 15,453,740 |
| 2021-04-30 | 2021-04-28 | 17.840 | 892,057 | -60,000 | 0.04% | 15,914,297 |
| 2021-04-29 | 2021-04-27 | 16.740 | 952,057 | +2,000 | 0.04% | 15,937,434 |
| 2021-04-28 | 2021-04-26 | 16.160 | 950,057 | +76,000 | 0.04% | 15,352,921 |
| 2021-04-27 | 2021-04-23 | 16.000 | 874,057 | +22,000 | 0.04% | 13,984,912 |
| 2021-04-26 | 2021-04-22 | 15.000 | 852,057 | +36,000 | 0.04% | 12,780,855 |
| 2021-04-23 | 2021-04-21 | 15.180 | 816,057 | +47,920 | 0.03% | 12,387,745 |
| 2021-04-21 | 2021-04-19 | 14.700 | 768,137 | -4,000 | 0.03% | 11,291,614 |
| 2021-04-20 | 2021-04-16 | 14.220 | 772,137 | -1,000 | 0.03% | 10,979,788 |
| 2021-04-19 | 2021-04-15 | 14.500 | 773,137 | +3,000 | 0.03% | 11,210,486 |
| 2021-04-16 | 2021-04-14 | 14.560 | 770,137 | -33,000 | 0.03% | 11,213,195 |
| 2021-04-14 | 2021-04-12 | 14.540 | 803,137 | -13,000 | 0.03% | 11,677,612 |
| 2021-04-13 | 2021-04-09 | 14.840 | 816,137 | -1,000 | 0.03% | 12,111,473 |
| 2021-04-12 | 2021-04-08 | 15.280 | 817,137 | -8,000 | 0.03% | 12,485,853 |
| 2021-04-09 | 2021-04-07 | 14.800 | 825,137 | -8,000 | 0.03% | 12,212,028 |
| 2021-04-08 | 2021-04-01 | 14.040 | 833,137 | +17,000 | 0.03% | 11,697,243 |
| 2021-04-07 | 2021-03-31 | 13.160 | 816,137 | -10,000 | 0.03% | 10,740,363 |
| 2021-04-01 | 2021-03-30 | 14.080 | 826,137 | +2,000 | 0.03% | 11,632,009 |
| 2021-03-31 | 2021-03-29 | 13.900 | 824,137 | -3,000 | 0.03% | 11,455,504 |
| 2021-03-30 | 2021-03-26 | 13.800 | 827,137 | +8,000 | 0.03% | 11,414,491 |
| 2021-03-26 | 2021-03-24 | 13.620 | 819,137 | -9,000 | 0.03% | 11,156,646 |
| 2021-03-25 | 2021-03-23 | 14.460 | 828,137 | +12,000 | 0.03% | 11,974,861 |
| 2021-03-24 | 2021-03-22 | 14.740 | 816,137 | +6,000 | 0.03% | 12,029,859 |
| 2021-03-23 | 2021-03-19 | 14.900 | 810,137 | -11,000 | 0.03% | 12,071,041 |
| 2021-03-22 | 2021-03-18 | 15.700 | 821,137 | -2,000 | 0.03% | 12,891,851 |
| 2021-03-19 | 2021-03-17 | 15.520 | 823,137 | +22,000 | 0.03% | 12,775,086 |
| 2021-03-18 | 2021-03-16 | 15.800 | 801,137 | -1,000 | 0.03% | 12,657,965 |
| 2021-03-17 | 2021-03-15 | 15.800 | 802,137 | +2,000 | 0.03% | 12,673,765 |
| 2021-03-16 | 2021-03-12 | 16.200 | 800,137 | +16,000 | 0.03% | 12,962,219 |
| 2021-03-15 | 2021-03-11 | 16.400 | 784,137 | -2,000 | 0.03% | 12,859,847 |
| 2021-03-12 | 2021-03-10 | 16.000 | 786,137 | +13,000 | 0.03% | 12,578,192 |
| 2021-03-11 | 2021-03-09 | 15.800 | 773,137 | -29,000 | 0.03% | 12,215,565 |
| 2021-03-10 | 2021-03-08 | 15.480 | 802,137 | -6,000 | 0.03% | 12,417,081 |
| 2021-03-09 | 2021-03-05 | 16.580 | 808,137 | +1,000 | 0.03% | 13,398,911 |
| 2021-03-08 | 2021-03-04 | 17.220 | 807,137 | +3,000 | 0.03% | 13,898,899 |
| 2021-03-05 | 2021-03-03 | 17.980 | 804,137 | -4,000 | 0.03% | 14,458,383 |
| 2021-03-04 | 2021-03-02 | 17.680 | 808,137 | +1,000 | 0.03% | 14,287,862 |
| 2021-03-03 | 2021-03-01 | 18.200 | 807,137 | +1,000 | 0.03% | 14,689,893 |
| 2021-03-02 | 2021-02-26 | 17.940 | 806,137 | -15,000 | 0.03% | 14,462,098 |
| 2021-03-01 | 2021-02-25 | 17.820 | 821,137 | -17,000 | 0.03% | 14,632,661 |
| 2021-02-26 | 2021-02-24 | 17.080 | 838,137 | +8,000 | 0.03% | 14,315,380 |
| 2021-02-25 | 2021-02-23 | 18.120 | 830,137 | -68,000 | 0.03% | 15,042,082 |
| 2021-02-24 | 2021-02-22 | 18.900 | 898,137 | -217,000 | 0.04% | 16,974,789 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,115,137 | -88,000 | 0.05% | 22,102,015 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,203,137 | -407,000 | 0.05% | 24,724,465 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,610,137 | +833,000 | 0.07% | 34,778,959 |
| 2021-02-18 | 2021-02-16 | 19.680 | 777,137 | -14,000 | 0.03% | 15,294,056 |
| 2021-02-17 | 2021-02-11 | 19.480 | 791,137 | -325,359 | 0.03% | 15,411,349 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,116,496 | +52,000 | 0.05% | 21,481,383 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,064,496 | -131,000 | 0.04% | 20,097,684 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,195,496 | +73,000 | 0.05% | 20,538,621 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,122,496 | 0.05% | 21,125,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy