History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 15,246,697 | +0 | 0.63% | 20,278,107 |
| 2025-10-13 | 2025-10-09 | 1.450 | 15,246,697 | +0 | 0.63% | 22,107,711 |
| 2025-10-10 | 2025-10-08 | 1.540 | 15,246,697 | -455,000 | 0.63% | 23,479,913 |
| 2025-10-09 | 2025-10-06 | 1.570 | 15,701,697 | +310,269 | 0.65% | 24,651,664 |
| 2025-10-08 | 2025-10-03 | 1.510 | 15,391,428 | -453,000 | 0.64% | 23,241,056 |
| 2025-10-06 | 2025-10-02 | 1.400 | 15,844,428 | -150,000 | 0.66% | 22,182,199 |
| 2025-10-03 | 2025-09-30 | 1.350 | 15,994,428 | -1,394,000 | 0.66% | 21,592,478 |
| 2025-10-02 | 2025-09-29 | 1.320 | 17,388,428 | +114,656 | 0.72% | 22,952,725 |
| 2025-09-30 | 2025-09-26 | 1.240 | 17,273,772 | +78,000 | 0.72% | 21,419,477 |
| 2025-09-29 | 2025-09-25 | 1.280 | 17,195,772 | +357,000 | 0.71% | 22,010,588 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,838,772 | +308,000 | 0.70% | 21,890,404 |
| 2025-09-25 | 2025-09-23 | 1.320 | 16,530,772 | +317,000 | 0.69% | 21,820,619 |
| 2025-09-24 | 2025-09-22 | 1.390 | 16,213,772 | -447,000 | 0.67% | 22,537,143 |
| 2025-09-23 | 2025-09-19 | 1.380 | 16,660,772 | +149,000 | 0.69% | 22,991,865 |
| 2025-09-22 | 2025-09-18 | 1.420 | 16,511,772 | +1,275,000 | 0.68% | 23,446,716 |
| 2025-09-19 | 2025-09-17 | 1.470 | 15,236,772 | +59,000 | 0.63% | 22,398,055 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,177,772 | -495,046 | 0.63% | 22,766,658 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,672,818 | -11,000 | 0.65% | 23,509,227 |
| 2025-09-16 | 2025-09-12 | 1.450 | 15,683,818 | +428,000 | 0.65% | 22,741,536 |
| 2025-09-15 | 2025-09-11 | 1.440 | 15,255,818 | +352,000 | 0.63% | 21,968,378 |
| 2025-09-12 | 2025-09-10 | 1.450 | 14,903,818 | +227,000 | 0.62% | 21,610,536 |
| 2025-09-11 | 2025-09-09 | 1.470 | 14,676,818 | -40,000 | 0.61% | 21,574,922 |
| 2025-09-10 | 2025-09-08 | 1.500 | 14,716,818 | -605,000 | 0.61% | 22,075,227 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,321,818 | +1,683,853 | 0.64% | 22,523,072 |
| 2025-09-08 | 2025-09-04 | 1.320 | 13,637,965 | +976,147 | 0.57% | 18,002,114 |
| 2025-09-05 | 2025-09-03 | 1.390 | 12,661,818 | +492,853 | 0.52% | 17,599,927 |
| 2025-09-04 | 2025-09-02 | 1.360 | 12,168,965 | +22,147 | 0.50% | 16,549,792 |
| 2025-09-03 | 2025-09-01 | 1.420 | 12,146,818 | +68,000 | 0.50% | 17,248,482 |
| 2025-09-02 | 2025-08-29 | 1.350 | 12,078,818 | +486,000 | 0.50% | 16,306,404 |
| 2025-09-01 | 2025-08-28 | 1.380 | 11,592,818 | +129,000 | 0.48% | 15,998,089 |
| 2025-08-29 | 2025-08-27 | 1.430 | 11,463,818 | +164,000 | 0.48% | 16,393,260 |
| 2025-08-28 | 2025-08-26 | 1.500 | 11,299,818 | +197,000 | 0.47% | 16,949,727 |
| 2025-08-27 | 2025-08-25 | 1.520 | 11,102,818 | +230,000 | 0.46% | 16,876,283 |
| 2025-08-26 | 2025-08-22 | 1.500 | 10,872,818 | +1,000 | 0.45% | 16,309,227 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,871,818 | -28,000 | 0.45% | 16,416,445 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,899,818 | +180,000 | 0.45% | 16,458,725 |
| 2025-08-21 | 2025-08-19 | 1.590 | 10,719,818 | -421,000 | 0.44% | 17,044,511 |
| 2025-08-20 | 2025-08-18 | 1.620 | 11,140,818 | -527,000 | 0.46% | 18,048,125 |
| 2025-08-19 | 2025-08-15 | 1.480 | 11,667,818 | -386,000 | 0.48% | 17,268,371 |
| 2025-08-18 | 2025-08-14 | 1.410 | 12,053,818 | +323,000 | 0.50% | 16,995,883 |
| 2025-08-15 | 2025-08-13 | 1.410 | 11,730,818 | +1,156,000 | 0.49% | 16,540,453 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,574,818 | +311,000 | 0.44% | 13,747,263 |
| 2025-08-13 | 2025-08-11 | 1.350 | 10,263,818 | +304,000 | 0.43% | 13,856,154 |
| 2025-08-12 | 2025-08-08 | 1.280 | 9,959,818 | -127,000 | 0.41% | 12,748,567 |
| 2025-08-11 | 2025-08-07 | 1.290 | 10,086,818 | -90,000 | 0.42% | 13,011,995 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,176,818 | +304,000 | 0.42% | 13,331,632 |
| 2025-08-07 | 2025-08-05 | 1.300 | 9,872,818 | +231,000 | 0.41% | 12,834,663 |
| 2025-08-06 | 2025-08-04 | 1.270 | 9,641,818 | +50,000 | 0.40% | 12,245,109 |
| 2025-08-05 | 2025-08-01 | 1.290 | 9,591,818 | -3,985,000 | 0.40% | 12,373,445 |
| 2025-08-04 | 2025-07-31 | 1.400 | 13,576,818 | +234,900 | 0.56% | 19,007,545 |
| 2025-08-01 | 2025-07-30 | 1.470 | 13,341,918 | +1,687,882 | 0.55% | 19,612,619 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,654,036 | -40,000 | 0.48% | 15,732,949 |
| 2025-07-30 | 2025-07-28 | 1.310 | 11,694,036 | -47,000 | 0.48% | 15,319,187 |
| 2025-07-29 | 2025-07-25 | 1.320 | 11,741,036 | -6,000 | 0.49% | 15,498,168 |
| 2025-07-28 | 2025-07-24 | 1.270 | 11,747,036 | -13,000 | 0.49% | 14,918,736 |
| 2025-07-25 | 2025-07-23 | 1.230 | 11,760,036 | -80,000 | 0.49% | 14,464,844 |
| 2025-07-24 | 2025-07-22 | 1.270 | 11,840,036 | -135,000 | 0.49% | 15,036,846 |
| 2025-07-23 | 2025-07-21 | 1.300 | 11,975,036 | -657,000 | 0.50% | 15,567,547 |
| 2025-07-22 | 2025-07-18 | 1.190 | 12,632,036 | -147,000 | 0.52% | 15,032,123 |
| 2025-07-21 | 2025-07-17 | 1.190 | 12,779,036 | +1,388,000 | 0.53% | 15,207,053 |
| 2025-07-18 | 2025-07-16 | 1.110 | 11,391,036 | +2,134,494 | 0.47% | 12,644,050 |
| 2025-07-17 | 2025-07-15 | 0.990 | 9,256,542 | +571,000 | 0.38% | 9,163,977 |
| 2025-07-16 | 2025-07-14 | 0.950 | 8,685,542 | +103,000 | 0.36% | 8,251,265 |
| 2025-07-15 | 2025-07-11 | 0.950 | 8,582,542 | +430,000 | 0.36% | 8,153,415 |
| 2025-07-14 | 2025-07-10 | 0.920 | 8,152,542 | -117,000 | 0.34% | 7,500,339 |
| 2025-07-11 | 2025-07-09 | 0.920 | 8,269,542 | +129,306 | 0.34% | 7,607,979 |
| 2025-07-10 | 2025-07-08 | 0.930 | 8,140,236 | +178,000 | 0.34% | 7,570,419 |
| 2025-07-09 | 2025-07-07 | 0.940 | 7,962,236 | -644,000 | 0.33% | 7,484,502 |
| 2025-07-08 | 2025-07-04 | 0.950 | 8,606,236 | -62,000 | 0.36% | 8,175,924 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,668,236 | +185,000 | 0.36% | 7,974,777 |
| 2025-07-04 | 2025-07-02 | 0.900 | 8,483,236 | +1,003,999 | 0.35% | 7,634,912 |
| 2025-07-03 | 2025-06-30 | 0.890 | 7,479,237 | +59,000 | 0.31% | 6,656,521 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,420,237 | -801,999 | 0.31% | 6,529,809 |
| 2025-06-30 | 2025-06-26 | 0.880 | 8,222,236 | +104,000 | 0.34% | 7,235,568 |
| 2025-06-27 | 2025-06-25 | 0.910 | 8,118,236 | +398,000 | 0.34% | 7,387,595 |
| 2025-06-26 | 2025-06-24 | 0.930 | 7,720,236 | -22,000 | 0.32% | 7,179,819 |
| 2025-06-25 | 2025-06-23 | 0.850 | 7,742,236 | +222,000 | 0.32% | 6,580,901 |
| 2025-06-24 | 2025-06-20 | 0.870 | 7,520,236 | +178,000 | 0.31% | 6,542,605 |
| 2025-06-23 | 2025-06-19 | 0.910 | 7,342,236 | +202,000 | 0.30% | 6,681,435 |
| 2025-06-20 | 2025-06-18 | 0.950 | 7,140,236 | +160,000 | 0.30% | 6,783,224 |
| 2025-06-19 | 2025-06-17 | 0.980 | 6,980,236 | -769,000 | 0.29% | 6,840,631 |
| 2025-06-18 | 2025-06-16 | 1.020 | 7,749,236 | +30,000 | 0.32% | 7,904,221 |
| 2025-06-17 | 2025-06-13 | 1.020 | 7,719,236 | +177,000 | 0.32% | 7,873,621 |
| 2025-06-16 | 2025-06-12 | 1.060 | 7,542,236 | +112,000 | 0.31% | 7,994,770 |
| 2025-06-13 | 2025-06-11 | 1.050 | 7,430,236 | +77,000 | 0.31% | 7,801,748 |
| 2025-06-12 | 2025-06-10 | 1.040 | 7,353,236 | +146,000 | 0.30% | 7,647,365 |
| 2025-06-11 | 2025-06-09 | 0.930 | 7,207,236 | -116,000 | 0.30% | 6,702,729 |
| 2025-06-10 | 2025-06-06 | 0.870 | 7,323,236 | +61,000 | 0.30% | 6,371,215 |
| 2025-06-09 | 2025-06-05 | 0.880 | 7,262,236 | -344,000 | 0.30% | 6,390,768 |
| 2025-06-06 | 2025-06-04 | 0.890 | 7,606,236 | +136,000 | 0.32% | 6,769,550 |
| 2025-06-05 | 2025-06-03 | 0.870 | 7,470,236 | -33,000 | 0.31% | 6,499,105 |
| 2025-06-04 | 2025-06-02 | 0.840 | 7,503,236 | +189,000 | 0.31% | 6,302,718 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,314,236 | +168,000 | 0.30% | 6,290,243 |
| 2025-06-02 | 2025-05-29 | 0.840 | 7,146,236 | -15,000 | 0.30% | 6,002,838 |
| 2025-05-30 | 2025-05-28 | 0.800 | 7,161,236 | -62,000 | 0.30% | 5,728,989 |
| 2025-05-29 | 2025-05-27 | 0.820 | 7,223,236 | -1,000 | 0.30% | 5,923,054 |
| 2025-05-28 | 2025-05-26 | 0.780 | 7,224,236 | +22,000 | 0.30% | 5,634,904 |
| 2025-05-27 | 2025-05-23 | 0.800 | 7,202,236 | +427,000 | 0.30% | 5,761,789 |
| 2025-05-23 | 2025-05-21 | 0.840 | 6,775,236 | +66,000 | 0.28% | 5,691,198 |
| 2025-05-22 | 2025-05-20 | 0.840 | 6,709,236 | +20,000 | 0.28% | 5,635,758 |
| 2025-05-21 | 2025-05-19 | 0.810 | 6,689,236 | -8,000 | 0.28% | 5,418,281 |
| 2025-05-20 | 2025-05-16 | 0.800 | 6,697,236 | +15,000 | 0.28% | 5,357,789 |
| 2025-05-19 | 2025-05-15 | 0.820 | 6,682,236 | +85,000 | 0.28% | 5,479,434 |
| 2025-05-16 | 2025-05-14 | 0.830 | 6,597,236 | -659,000 | 0.27% | 5,475,706 |
| 2025-05-15 | 2025-05-13 | 0.840 | 7,256,236 | +50,000 | 0.30% | 6,095,238 |
| 2025-05-14 | 2025-05-12 | 0.850 | 7,206,236 | +42,000 | 0.30% | 6,125,301 |
| 2025-05-13 | 2025-05-09 | 0.850 | 7,164,236 | -10,000 | 0.30% | 6,089,601 |
| 2025-05-09 | 2025-05-07 | 0.860 | 7,174,236 | +20,000 | 0.30% | 6,169,843 |
| 2025-05-08 | 2025-05-06 | 0.890 | 7,154,236 | +72,000 | 0.30% | 6,367,270 |
| 2025-05-07 | 2025-05-02 | 0.910 | 7,082,236 | -1,000 | 0.29% | 6,444,835 |
| 2025-05-06 | 2025-04-30 | 0.900 | 7,083,236 | +1,000 | 0.29% | 6,374,912 |
| 2025-04-30 | 2025-04-28 | 0.900 | 7,082,236 | -11,000 | 0.29% | 6,374,012 |
| 2025-04-29 | 2025-04-25 | 0.930 | 7,093,236 | +649,000 | 0.29% | 6,596,709 |
| 2025-04-28 | 2025-04-24 | 0.920 | 6,444,236 | +114,000 | 0.27% | 5,928,697 |
| 2025-04-25 | 2025-04-23 | 0.920 | 6,330,236 | +205,000 | 0.26% | 5,823,817 |
| 2025-04-24 | 2025-04-22 | 0.840 | 6,125,236 | +103,000 | 0.25% | 5,145,198 |
| 2025-04-23 | 2025-04-17 | 0.820 | 6,022,236 | -95,000 | 0.25% | 4,938,234 |
| 2025-04-22 | 2025-04-16 | 0.810 | 6,117,236 | +1,091,000 | 0.25% | 4,954,961 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,026,236 | +9,000 | 0.21% | 4,222,038 |
| 2025-04-16 | 2025-04-14 | 0.820 | 5,017,236 | +184,000 | 0.21% | 4,114,134 |
| 2025-04-15 | 2025-04-11 | 0.820 | 4,833,236 | +492,139 | 0.20% | 3,963,254 |
| 2025-04-14 | 2025-04-10 | 0.790 | 4,341,097 | +62,000 | 0.18% | 3,429,467 |
| 2025-04-11 | 2025-04-09 | 0.790 | 4,279,097 | +104,000 | 0.18% | 3,380,487 |
| 2025-04-10 | 2025-04-08 | 0.760 | 4,175,097 | -314,000 | 0.17% | 3,173,074 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,489,097 | +171,000 | 0.19% | 3,411,714 |
| 2025-04-08 | 2025-04-03 | 0.910 | 4,318,097 | +47,000 | 0.18% | 3,929,468 |
| 2025-04-07 | 2025-04-02 | 0.940 | 4,271,097 | +304,000 | 0.18% | 4,014,831 |
| 2025-04-03 | 2025-04-01 | 0.930 | 3,967,097 | -116,000 | 0.16% | 3,689,400 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,083,097 | +703,000 | 0.17% | 3,756,449 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,380,097 | -683,000 | 0.14% | 3,380,097 |
| 2025-03-31 | 2025-03-27 | 1.110 | 4,063,097 | +324,000 | 0.17% | 4,510,038 |
| 2025-03-28 | 2025-03-26 | 1.130 | 3,739,097 | -393,261 | 0.15% | 4,225,180 |
| 2025-03-27 | 2025-03-25 | 1.100 | 4,132,358 | +321,159 | 0.17% | 4,545,594 |
| 2025-03-26 | 2025-03-24 | 1.080 | 3,811,199 | +211,000 | 0.16% | 4,116,095 |
| 2025-03-25 | 2025-03-21 | 1.110 | 3,600,199 | -70,000 | 0.15% | 3,996,221 |
| 2025-03-24 | 2025-03-20 | 1.200 | 3,670,199 | +510,841 | 0.15% | 4,404,239 |
| 2025-03-21 | 2025-03-19 | 1.240 | 3,159,358 | +8,000 | 0.13% | 3,917,604 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,151,358 | -93,000 | 0.13% | 3,498,007 |
| 2025-03-19 | 2025-03-17 | 1.100 | 3,244,358 | -240,000 | 0.13% | 3,568,794 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,484,358 | +244,000 | 0.14% | 3,937,325 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,240,358 | +8,000 | 0.13% | 3,564,394 |
| 2025-03-14 | 2025-03-12 | 1.100 | 3,232,358 | -92,000 | 0.13% | 3,555,594 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,324,358 | -25,000 | 0.14% | 3,723,281 |
| 2025-03-12 | 2025-03-10 | 1.120 | 3,349,358 | -2,000 | 0.14% | 3,751,281 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,351,358 | -295,000 | 0.14% | 4,021,630 |
| 2025-03-10 | 2025-03-06 | 1.250 | 3,646,358 | +830,000 | 0.15% | 4,557,948 |
| 2025-03-07 | 2025-03-05 | 1.010 | 2,816,358 | -291,000 | 0.12% | 2,844,522 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,107,358 | +445,000 | 0.13% | 3,076,284 |
| 2025-03-05 | 2025-03-03 | 0.950 | 2,662,358 | -39,000 | 0.11% | 2,529,240 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,701,358 | +82,000 | 0.11% | 2,458,236 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,619,358 | -755,000 | 0.11% | 2,593,164 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,374,358 | +95,000 | 0.14% | 3,138,153 |
| 2025-02-27 | 2025-02-25 | 0.900 | 3,279,358 | +50,000 | 0.14% | 2,951,422 |
| 2025-02-26 | 2025-02-24 | 0.890 | 3,229,358 | +2,000 | 0.13% | 2,874,129 |
| 2025-02-25 | 2025-02-21 | 0.940 | 3,227,358 | -45,000 | 0.13% | 3,033,717 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,272,358 | -55,000 | 0.14% | 3,043,293 |
| 2025-02-21 | 2025-02-19 | 0.910 | 3,327,358 | +20,000 | 0.14% | 3,027,896 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,307,358 | +110,000 | 0.14% | 2,712,034 |
| 2025-02-19 | 2025-02-17 | 0.830 | 3,197,358 | +3,000 | 0.13% | 2,653,807 |
| 2025-02-18 | 2025-02-14 | 0.840 | 3,194,358 | -221,000 | 0.13% | 2,683,261 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,415,358 | +11,000 | 0.14% | 2,663,979 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,404,358 | -17,000 | 0.14% | 2,791,574 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,421,358 | +7,000 | 0.14% | 2,873,941 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,414,358 | +199,000 | 0.14% | 3,004,635 |
| 2025-02-11 | 2025-02-07 | 0.810 | 3,215,358 | +79,000 | 0.13% | 2,604,440 |
| 2025-02-06 | 2025-02-04 | 0.820 | 3,136,358 | -97,522 | 0.13% | 2,571,814 |
| 2025-02-04 | 2025-01-28 | 0.770 | 3,233,880 | -40,000 | 0.13% | 2,490,088 |
| 2025-01-24 | 2025-01-22 | 0.710 | 3,273,880 | +1,000 | 0.14% | 2,324,455 |
| 2025-01-20 | 2025-01-16 | 0.720 | 3,272,880 | +100,000 | 0.14% | 2,356,474 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,172,880 | +15,000 | 0.13% | 2,221,016 |
| 2025-01-13 | 2025-01-09 | 0.690 | 3,157,880 | -987,000 | 0.13% | 2,178,937 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,144,880 | +436,000 | 0.17% | 2,694,172 |
| 2025-01-07 | 2025-01-03 | 0.680 | 3,708,880 | +374,000 | 0.15% | 2,522,038 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,334,880 | -829,000 | 0.14% | 2,167,672 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,163,880 | -176,000 | 0.17% | 2,831,438 |
| 2024-12-19 | 2024-12-17 | 0.690 | 4,339,880 | +15,000 | 0.18% | 2,994,517 |
| 2024-12-18 | 2024-12-16 | 0.690 | 4,324,880 | +21,000 | 0.18% | 2,984,167 |
| 2024-12-17 | 2024-12-13 | 0.700 | 4,303,880 | -5,000 | 0.18% | 3,012,716 |
| 2024-12-16 | 2024-12-12 | 0.710 | 4,308,880 | +19,000 | 0.18% | 3,059,305 |
| 2024-12-13 | 2024-12-11 | 0.730 | 4,289,880 | +80,000 | 0.18% | 3,131,612 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,209,880 | +118,344 | 0.17% | 2,946,916 |
| 2024-12-11 | 2024-12-09 | 0.720 | 4,091,536 | -15,000 | 0.17% | 2,945,906 |
| 2024-12-10 | 2024-12-06 | 0.710 | 4,106,536 | +29,000 | 0.17% | 2,915,641 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,077,536 | +13,656 | 0.17% | 2,813,500 |
| 2024-12-05 | 2024-12-03 | 0.710 | 4,063,880 | +10,000 | 0.17% | 2,885,355 |
| 2024-12-04 | 2024-12-02 | 0.700 | 4,053,880 | -323,000 | 0.17% | 2,837,716 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4,376,880 | +349,000 | 0.18% | 3,063,816 |
| 2024-11-28 | 2024-11-26 | 0.690 | 4,027,880 | +185,000 | 0.17% | 2,779,237 |
| 2024-11-26 | 2024-11-22 | 0.670 | 3,842,880 | -252,000 | 0.16% | 2,574,730 |
| 2024-11-25 | 2024-11-21 | 0.690 | 4,094,880 | -10,000 | 0.17% | 2,825,467 |
| 2024-11-22 | 2024-11-20 | 0.720 | 4,104,880 | +95,000 | 0.17% | 2,955,514 |
| 2024-11-20 | 2024-11-18 | 0.720 | 4,009,880 | +293,000 | 0.17% | 2,887,114 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,716,880 | +5,000 | 0.15% | 2,527,478 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,711,880 | -4,000 | 0.15% | 2,524,078 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,715,880 | +55,000 | 0.15% | 2,601,116 |
| 2024-11-14 | 2024-11-12 | 0.720 | 3,660,880 | +33,000 | 0.15% | 2,635,834 |
| 2024-11-13 | 2024-11-11 | 0.720 | 3,627,880 | -6,000 | 0.15% | 2,612,074 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,633,880 | +49,000 | 0.15% | 2,616,394 |
| 2024-11-08 | 2024-11-06 | 0.710 | 3,584,880 | +39,000 | 0.15% | 2,545,265 |
| 2024-11-07 | 2024-11-05 | 0.720 | 3,545,880 | +28,000 | 0.15% | 2,553,034 |
| 2024-11-06 | 2024-11-04 | 0.710 | 3,517,880 | +15,000 | 0.15% | 2,497,695 |
| 2024-11-01 | 2024-10-30 | 0.740 | 3,502,880 | -200,000 | 0.15% | 2,592,131 |
| 2024-10-31 | 2024-10-29 | 0.760 | 3,702,880 | -620,000 | 0.15% | 2,814,189 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,322,880 | -381,000 | 0.18% | 3,242,160 |
| 2024-10-29 | 2024-10-25 | 0.750 | 4,703,880 | -212,000 | 0.19% | 3,527,910 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,915,880 | -671,000 | 0.20% | 3,588,592 |
| 2024-10-25 | 2024-10-23 | 0.780 | 5,586,880 | -411,000 | 0.23% | 4,357,766 |
| 2024-10-24 | 2024-10-22 | 0.760 | 5,997,880 | -309,000 | 0.25% | 4,558,389 |
| 2024-10-23 | 2024-10-21 | 0.750 | 6,306,880 | +53,000 | 0.26% | 4,730,160 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,253,880 | +21,000 | 0.26% | 5,003,104 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,232,880 | +5,000 | 0.26% | 4,612,331 |
| 2024-10-18 | 2024-10-16 | 0.760 | 6,227,880 | +651,000 | 0.26% | 4,733,189 |
| 2024-10-17 | 2024-10-15 | 0.770 | 5,576,880 | -417,000 | 0.23% | 4,294,198 |
| 2024-10-14 | 2024-10-09 | 0.830 | 5,993,880 | +69,000 | 0.25% | 4,974,920 |
| 2024-10-10 | 2024-10-08 | 0.890 | 5,924,880 | +249,000 | 0.25% | 5,273,143 |
| 2024-10-09 | 2024-10-07 | 1.120 | 5,675,880 | -108,000 | 0.24% | 6,356,986 |
| 2024-10-08 | 2024-10-04 | 1.070 | 5,783,880 | +38,995 | 0.24% | 6,188,752 |
| 2024-10-07 | 2024-10-03 | 1.000 | 5,744,885 | +596,000 | 0.24% | 5,744,885 |
| 2024-10-04 | 2024-10-02 | 1.070 | 5,148,885 | -205,026 | 0.21% | 5,509,307 |
| 2024-10-03 | 2024-09-30 | 0.900 | 5,353,911 | +234,000 | 0.22% | 4,818,520 |
| 2024-10-02 | 2024-09-27 | 0.830 | 5,119,911 | +505,700 | 0.21% | 4,249,526 |
| 2024-09-30 | 2024-09-26 | 0.740 | 4,614,211 | +40,000 | 0.19% | 3,414,516 |
| 2024-09-27 | 2024-09-25 | 0.690 | 4,574,211 | +30,000 | 0.19% | 3,156,206 |
| 2024-09-26 | 2024-09-24 | 0.710 | 4,544,211 | +150,000 | 0.19% | 3,226,390 |
| 2024-09-25 | 2024-09-23 | 0.670 | 4,394,211 | +3,000 | 0.18% | 2,944,121 |
| 2024-09-20 | 2024-09-17 | 0.640 | 4,391,211 | +2,000 | 0.18% | 2,810,375 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,389,211 | +20,000 | 0.18% | 3,028,556 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,369,211 | -1,056,000 | 0.18% | 2,883,679 |
| 2024-09-12 | 2024-09-10 | 0.640 | 5,425,211 | -16,000 | 0.22% | 3,472,135 |
| 2024-09-11 | 2024-09-09 | 0.620 | 5,441,211 | +400,000 | 0.23% | 3,373,551 |
| 2024-09-10 | 2024-09-05 | 0.620 | 5,041,211 | +12,000 | 0.21% | 3,125,551 |
| 2024-09-05 | 2024-09-03 | 0.610 | 5,029,211 | +2,000 | 0.21% | 3,067,819 |
| 2024-09-04 | 2024-09-02 | 0.610 | 5,027,211 | -200,000 | 0.21% | 3,066,599 |
| 2024-09-03 | 2024-08-30 | 0.650 | 5,227,211 | -12,000 | 0.22% | 3,397,687 |
| 2024-08-29 | 2024-08-27 | 0.640 | 5,239,211 | -10,000 | 0.22% | 3,353,095 |
| 2024-08-28 | 2024-08-26 | 0.640 | 5,249,211 | +250,000 | 0.22% | 3,359,495 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,999,211 | +21,000 | 0.21% | 3,049,519 |
| 2024-08-26 | 2024-08-22 | 0.640 | 4,978,211 | +3,194 | 0.21% | 3,186,055 |
| 2024-08-23 | 2024-08-21 | 0.660 | 4,975,017 | -1,000 | 0.21% | 3,283,511 |
| 2024-08-22 | 2024-08-20 | 0.670 | 4,976,017 | +101,000 | 0.21% | 3,333,931 |
| 2024-08-21 | 2024-08-19 | 0.700 | 4,875,017 | +230,000 | 0.20% | 3,412,512 |
| 2024-08-19 | 2024-08-15 | 0.720 | 4,645,017 | -335,700 | 0.19% | 3,344,412 |
| 2024-08-15 | 2024-08-13 | 0.740 | 4,980,717 | +70,000 | 0.21% | 3,685,731 |
| 2024-08-14 | 2024-08-12 | 0.750 | 4,910,717 | +100,000 | 0.20% | 3,683,038 |
| 2024-08-13 | 2024-08-09 | 0.750 | 4,810,717 | -987,000 | 0.20% | 3,608,038 |
| 2024-08-12 | 2024-08-08 | 0.770 | 5,797,717 | -1,000 | 0.24% | 4,464,242 |
| 2024-08-09 | 2024-08-07 | 0.770 | 5,798,717 | -29,000 | 0.24% | 4,465,012 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,827,717 | +361,000 | 0.24% | 4,195,956 |
| 2024-08-06 | 2024-08-02 | 0.750 | 5,466,717 | +282,000 | 0.23% | 4,100,038 |
| 2024-08-05 | 2024-08-01 | 0.760 | 5,184,717 | -8,000 | 0.21% | 3,940,385 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,192,717 | +420,000 | 0.22% | 3,842,611 |
| 2024-08-01 | 2024-07-30 | 0.710 | 4,772,717 | +1,029,000 | 0.20% | 3,388,629 |
| 2024-07-31 | 2024-07-29 | 0.730 | 3,743,717 | +473,000 | 0.16% | 2,732,913 |
| 2024-07-30 | 2024-07-26 | 0.760 | 3,270,717 | +100,000 | 0.14% | 2,485,745 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,170,717 | +143,000 | 0.13% | 2,441,452 |
| 2024-07-26 | 2024-07-24 | 0.740 | 3,027,717 | +157,000 | 0.13% | 2,240,511 |
| 2024-07-25 | 2024-07-23 | 0.800 | 2,870,717 | +141,451 | 0.12% | 2,296,574 |
| 2024-07-24 | 2024-07-22 | 0.800 | 2,729,266 | -385,000 | 0.11% | 2,183,413 |
| 2024-07-23 | 2024-07-19 | 0.840 | 3,114,266 | -597,000 | 0.13% | 2,615,983 |
| 2024-07-19 | 2024-07-17 | 0.880 | 3,711,266 | +119,000 | 0.15% | 3,265,914 |
| 2024-07-18 | 2024-07-16 | 0.870 | 3,592,266 | +25,000 | 0.15% | 3,125,271 |
| 2024-07-11 | 2024-07-09 | 0.830 | 3,567,266 | +200,000 | 0.15% | 2,960,831 |
| 2024-07-10 | 2024-07-08 | 0.830 | 3,367,266 | +827,000 | 0.14% | 2,794,831 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,540,266 | +50,000 | 0.11% | 2,210,031 |
| 2024-07-08 | 2024-07-04 | 0.840 | 2,490,266 | -493,000 | 0.10% | 2,091,823 |
| 2024-07-05 | 2024-07-03 | 0.850 | 2,983,266 | +656,000 | 0.12% | 2,535,776 |
| 2024-07-04 | 2024-07-02 | 0.840 | 2,327,266 | +249,900 | 0.10% | 1,954,903 |
| 2024-07-02 | 2024-06-27 | 0.830 | 2,077,366 | -100,000 | 0.09% | 1,724,214 |
| 2024-06-28 | 2024-06-26 | 0.890 | 2,177,366 | -127,000 | 0.09% | 1,937,856 |
| 2024-06-27 | 2024-06-25 | 0.880 | 2,304,366 | -84,000 | 0.10% | 2,027,842 |
| 2024-06-26 | 2024-06-24 | 0.840 | 2,388,366 | +150,000 | 0.10% | 2,006,227 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,238,366 | +131,000 | 0.09% | 1,880,227 |
| 2024-06-24 | 2024-06-20 | 0.870 | 2,107,366 | -200,000 | 0.09% | 1,833,408 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,307,366 | +20,000 | 0.10% | 2,076,629 |
| 2024-06-20 | 2024-06-18 | 0.900 | 2,287,366 | -199,000 | 0.09% | 2,058,629 |
| 2024-06-19 | 2024-06-17 | 0.920 | 2,486,366 | +638,100 | 0.10% | 2,287,457 |
| 2024-06-18 | 2024-06-14 | 0.950 | 1,848,266 | +5,000 | 0.08% | 1,755,853 |
| 2024-06-14 | 2024-06-12 | 0.960 | 1,843,266 | +100,000 | 0.08% | 1,769,535 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,743,266 | +50,000 | 0.07% | 1,656,103 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,693,266 | -47,000 | 0.07% | 1,608,603 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,740,266 | -26,000 | 0.07% | 1,740,266 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,766,266 | +50,000 | 0.07% | 1,766,266 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,716,266 | +25,000 | 0.07% | 1,733,429 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,691,266 | +6,000 | 0.07% | 1,758,917 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,685,266 | +3,000 | 0.07% | 1,752,677 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,682,266 | -25,000 | 0.07% | 1,833,670 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,707,266 | -20,000 | 0.07% | 2,048,719 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,727,266 | -113,090 | 0.07% | 2,072,719 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,840,356 | +20,000 | 0.08% | 2,153,217 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,820,356 | +100,000 | 0.08% | 2,075,206 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,720,356 | -317,000 | 0.07% | 1,806,374 |
| 2024-05-09 | 2024-05-07 | 1.100 | 2,037,356 | -83,000 | 0.08% | 2,241,092 |
| 2024-05-07 | 2024-05-03 | 1.110 | 2,120,356 | +7,000 | 0.09% | 2,353,595 |
| 2024-05-06 | 2024-05-02 | 1.120 | 2,113,356 | +517,000 | 0.09% | 2,366,959 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,596,356 | -5,000 | 0.07% | 1,660,210 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,601,356 | -58,000 | 0.07% | 1,649,397 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,659,356 | +40,000 | 0.07% | 1,626,169 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,619,356 | +80,000 | 0.07% | 1,506,001 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,539,356 | -124,000 | 0.06% | 1,416,208 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,663,356 | -21,000 | 0.07% | 1,580,188 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,684,356 | -339,000 | 0.07% | 1,549,608 |
| 2024-04-15 | 2024-04-11 | 0.950 | 2,023,356 | -5,000 | 0.08% | 1,922,188 |
| 2024-04-12 | 2024-04-10 | 0.940 | 2,028,356 | -5,000 | 0.08% | 1,906,655 |
| 2024-04-10 | 2024-04-08 | 0.900 | 2,033,356 | +201,000 | 0.08% | 1,830,020 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,832,356 | -52,000 | 0.08% | 1,649,120 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,884,356 | -175,000 | 0.08% | 1,733,608 |
| 2024-04-05 | 2024-04-02 | 1.000 | 2,059,356 | -28,000 | 0.09% | 2,059,356 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,087,356 | +90,000 | 0.09% | 2,358,712 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,997,356 | +204,850 | 0.08% | 2,117,197 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,792,506 | +150,000 | 0.07% | 1,882,131 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,642,506 | -299,000 | 0.07% | 1,773,906 |
| 2024-03-26 | 2024-03-22 | 1.130 | 1,941,506 | -195,000 | 0.08% | 2,193,902 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,136,506 | +50,000 | 0.09% | 2,478,347 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,086,506 | +10,000 | 0.09% | 2,441,212 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,076,506 | +197,000 | 0.09% | 2,554,102 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,879,506 | -5,000 | 0.08% | 2,424,563 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,884,506 | +5,000 | 0.08% | 2,336,787 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,879,506 | -1,098,000 | 0.08% | 2,330,587 |
| 2024-03-08 | 2024-03-06 | 1.260 | 2,977,506 | -16,000 | 0.12% | 3,751,658 |
| 2024-03-07 | 2024-03-05 | 1.210 | 2,993,506 | -303,000 | 0.12% | 3,622,142 |
| 2024-03-06 | 2024-03-04 | 1.340 | 3,296,506 | -29,000 | 0.14% | 4,417,318 |
| 2024-03-05 | 2024-03-01 | 1.340 | 3,325,506 | +1,200,000 | 0.14% | 4,456,178 |
| 2024-03-01 | 2024-02-28 | 1.340 | 2,125,506 | -31,000 | 0.09% | 2,848,178 |
| 2024-02-29 | 2024-02-27 | 1.410 | 2,156,506 | +50,000 | 0.09% | 3,040,673 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,106,506 | +8,000 | 0.09% | 2,928,043 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,098,506 | +24,000 | 0.09% | 2,895,938 |
| 2024-02-23 | 2024-02-21 | 1.370 | 2,074,506 | +16,000 | 0.09% | 2,842,073 |
| 2024-02-22 | 2024-02-20 | 1.360 | 2,058,506 | +4,000 | 0.09% | 2,799,568 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,054,506 | -10,000 | 0.09% | 2,629,768 |
| 2024-02-20 | 2024-02-16 | 1.280 | 2,064,506 | +7,910 | 0.09% | 2,642,568 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,056,596 | -170,000 | 0.09% | 2,467,915 |
| 2024-02-16 | 2024-02-14 | 1.210 | 2,226,596 | -43,000 | 0.09% | 2,694,181 |
| 2024-02-15 | 2024-02-09 | 1.260 | 2,269,596 | -23,000 | 0.09% | 2,859,691 |
| 2024-02-14 | 2024-02-07 | 1.280 | 2,292,596 | -201,000 | 0.10% | 2,934,523 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,493,596 | +700,000 | 0.10% | 3,266,611 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,793,596 | +95,000 | 0.07% | 2,134,379 |
| 2024-02-06 | 2024-02-02 | 1.220 | 1,698,596 | +107,000 | 0.07% | 2,072,287 |
| 2024-02-05 | 2024-02-01 | 1.310 | 1,591,596 | +204,000 | 0.07% | 2,084,991 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,387,596 | -41,000 | 0.06% | 2,150,774 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,428,596 | +10,000 | 0.06% | 1,828,603 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,418,596 | -45,000 | 0.06% | 1,829,989 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,463,596 | +4,000 | 0.06% | 1,770,951 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,459,596 | +6,000 | 0.06% | 1,707,727 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,453,596 | +3,000 | 0.06% | 1,802,459 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,450,596 | -2,000 | 0.06% | 1,871,269 |
| 2024-01-22 | 2024-01-18 | 1.350 | 1,452,596 | -100,000 | 0.06% | 1,961,005 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,552,596 | +15,000 | 0.06% | 2,158,108 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,537,596 | -69,000 | 0.06% | 2,275,642 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,606,596 | +21,000 | 0.07% | 2,425,960 |
| 2024-01-15 | 2024-01-11 | 1.590 | 1,585,596 | +3,000 | 0.07% | 2,521,098 |
| 2024-01-12 | 2024-01-10 | 1.550 | 1,582,596 | +100,000 | 0.07% | 2,453,024 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,482,596 | +2,000 | 0.06% | 2,268,372 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,480,596 | -83,000 | 0.06% | 2,265,312 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,563,596 | -2,000 | 0.06% | 2,501,754 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,565,596 | -182,000 | 0.06% | 2,536,266 |
| 2024-01-03 | 2023-12-29 | 1.620 | 1,747,596 | +40,000 | 0.07% | 2,831,106 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,707,596 | +56,000 | 0.07% | 2,800,457 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,651,596 | +125,000 | 0.07% | 2,609,522 |
| 2023-12-27 | 2023-12-21 | 1.590 | 1,526,596 | +16,000 | 0.06% | 2,427,288 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,510,596 | -32,000 | 0.06% | 2,416,954 |
| 2023-12-21 | 2023-12-19 | 1.620 | 1,542,596 | +1,000 | 0.06% | 2,499,006 |
| 2023-12-19 | 2023-12-15 | 1.640 | 1,541,596 | +122,000 | 0.06% | 2,528,217 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,419,596 | +2,000 | 0.06% | 2,313,941 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,417,596 | +1,000 | 0.06% | 2,296,506 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,416,596 | +50,000 | 0.06% | 2,280,720 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,366,596 | -20,000 | 0.06% | 2,213,886 |
| 2023-12-11 | 2023-12-07 | 1.630 | 1,386,596 | -10,000 | 0.06% | 2,260,151 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,396,596 | +22,000 | 0.06% | 2,234,554 |
| 2023-12-06 | 2023-12-04 | 1.730 | 1,374,596 | +10,000 | 0.06% | 2,378,051 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,364,596 | -45,000 | 0.06% | 2,360,751 |
| 2023-11-29 | 2023-11-27 | 1.830 | 1,409,596 | +1,000 | 0.06% | 2,579,561 |
| 2023-11-23 | 2023-11-21 | 1.930 | 1,408,596 | -8,000 | 0.06% | 2,718,590 |
| 2023-11-17 | 2023-11-15 | 1.910 | 1,416,596 | -15,000 | 0.06% | 2,705,698 |
| 2023-11-14 | 2023-11-10 | 1.810 | 1,431,596 | -8,000 | 0.06% | 2,591,189 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,439,596 | +15,000 | 0.06% | 2,692,045 |
| 2023-11-09 | 2023-11-07 | 1.890 | 1,424,596 | +10,000 | 0.06% | 2,692,486 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,414,596 | +60,000 | 0.06% | 2,716,024 |
| 2023-11-07 | 2023-11-03 | 1.840 | 1,354,596 | -5,000 | 0.06% | 2,492,457 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,359,596 | -7,000 | 0.06% | 2,134,566 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,366,596 | -1,000 | 0.06% | 2,227,551 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,367,596 | +2,000 | 0.06% | 2,160,802 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,365,596 | +30,000 | 0.06% | 2,103,018 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,335,596 | +8,000 | 0.06% | 2,123,598 |
| 2023-10-03 | 2023-09-28 | 1.760 | 1,327,596 | -10,000 | 0.06% | 2,336,569 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,337,596 | -2,000 | 0.06% | 2,421,049 |
| 2023-09-27 | 2023-09-25 | 1.770 | 1,339,596 | +10,000 | 0.06% | 2,371,085 |
| 2023-09-26 | 2023-09-22 | 1.750 | 1,329,596 | +15,000 | 0.06% | 2,326,793 |
| 2023-09-25 | 2023-09-21 | 1.740 | 1,314,596 | +15,000 | 0.05% | 2,287,397 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,299,596 | +8,000 | 0.05% | 2,313,281 |
| 2023-09-19 | 2023-09-15 | 1.760 | 1,291,596 | -6,000 | 0.05% | 2,273,209 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,297,596 | -1,000 | 0.05% | 2,231,865 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,298,596 | +3,000 | 0.05% | 2,350,459 |
| 2023-09-13 | 2023-09-11 | 1.840 | 1,295,596 | -182,000 | 0.05% | 2,383,897 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,477,596 | -32,000 | 0.06% | 2,659,673 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,509,596 | -2,000 | 0.06% | 2,822,945 |
| 2023-09-05 | 2023-08-31 | 1.870 | 1,511,596 | +60,000 | 0.06% | 2,826,685 |
| 2023-08-30 | 2023-08-28 | 1.850 | 1,451,596 | +79,000 | 0.06% | 2,685,453 |
| 2023-08-24 | 2023-08-22 | 1.970 | 1,372,596 | +5,000 | 0.06% | 2,704,014 |
| 2023-08-21 | 2023-08-17 | 1.910 | 1,367,596 | -4,000 | 0.06% | 2,612,108 |
| 2023-08-18 | 2023-08-16 | 1.880 | 1,371,596 | +76,000 | 0.06% | 2,578,600 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,295,596 | -50,000 | 0.05% | 2,461,632 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,345,596 | -92,000 | 0.06% | 2,691,192 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,437,596 | +84,000 | 0.06% | 2,961,448 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,353,596 | +47,000 | 0.06% | 2,829,016 |
| 2023-08-08 | 2023-08-04 | 2.110 | 1,306,596 | +33,000 | 0.05% | 2,756,918 |
| 2023-08-07 | 2023-08-03 | 2.120 | 1,273,596 | -50,000 | 0.05% | 2,700,024 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,323,596 | -11,000 | 0.05% | 2,792,788 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,334,596 | -157,000 | 0.06% | 2,962,803 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,491,596 | -207,000 | 0.06% | 3,356,091 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,698,596 | +127,000 | 0.07% | 4,110,602 |
| 2023-07-31 | 2023-07-27 | 2.360 | 1,571,596 | -79,000 | 0.07% | 3,708,967 |
| 2023-07-28 | 2023-07-26 | 2.290 | 1,650,596 | +70,000 | 0.07% | 3,779,865 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,580,596 | -28,005 | 0.07% | 3,524,729 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,608,601 | +50,000 | 0.07% | 3,426,320 |
| 2023-07-25 | 2023-07-21 | 2.130 | 1,558,601 | -110,000 | 0.06% | 3,319,820 |
| 2023-07-21 | 2023-07-19 | 2.170 | 1,668,601 | +158,000 | 0.07% | 3,620,864 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,510,601 | -90,000 | 0.06% | 3,247,792 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,600,601 | -7,000 | 0.07% | 3,361,262 |
| 2023-07-18 | 2023-07-13 | 2.080 | 1,607,601 | +5,000 | 0.07% | 3,343,810 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,602,601 | +35,000 | 0.07% | 3,205,202 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,567,601 | -47,000 | 0.07% | 3,135,202 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,614,601 | +30,000 | 0.07% | 3,245,348 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,584,601 | -137,000 | 0.07% | 3,169,202 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,721,601 | -233,000 | 0.07% | 3,512,066 |
| 2023-07-07 | 2023-07-05 | 2.120 | 1,954,601 | -128,000 | 0.08% | 4,143,754 |
| 2023-07-06 | 2023-07-04 | 2.100 | 2,082,601 | -99,000 | 0.09% | 4,373,462 |
| 2023-07-05 | 2023-07-03 | 1.930 | 2,181,601 | -78,165 | 0.09% | 4,210,490 |
| 2023-07-04 | 2023-06-30 | 1.770 | 2,259,766 | +32,000 | 0.09% | 3,999,786 |
| 2023-07-03 | 2023-06-29 | 1.710 | 2,227,766 | -1,000 | 0.09% | 3,809,480 |
| 2023-06-28 | 2023-06-26 | 1.670 | 2,228,766 | -19,000 | 0.09% | 3,722,039 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,247,766 | +364,000 | 0.09% | 3,573,948 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,883,766 | -2,000 | 0.08% | 3,202,402 |
| 2023-06-20 | 2023-06-16 | 1.860 | 1,885,766 | -34,000 | 0.08% | 3,507,525 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,919,766 | +5,000 | 0.08% | 3,589,962 |
| 2023-06-09 | 2023-06-07 | 1.810 | 1,914,766 | +81,000 | 0.08% | 3,465,726 |
| 2023-06-07 | 2023-06-05 | 1.770 | 1,833,766 | -100,000 | 0.08% | 3,245,766 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,933,766 | +99,000 | 0.08% | 3,480,779 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,834,766 | -281,000 | 0.08% | 3,229,188 |
| 2023-05-31 | 2023-05-29 | 1.800 | 2,115,766 | +18,000 | 0.09% | 3,808,379 |
| 2023-05-30 | 2023-05-25 | 2.020 | 2,097,766 | +65,000 | 0.09% | 4,237,487 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,032,766 | +409,000 | 0.08% | 4,228,153 |
| 2023-05-19 | 2023-05-17 | 2.110 | 1,623,766 | -366,000 | 0.07% | 3,426,146 |
| 2023-05-18 | 2023-05-16 | 2.260 | 1,989,766 | -6,000 | 0.08% | 4,496,871 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,995,766 | -33,000 | 0.08% | 4,490,474 |
| 2023-05-16 | 2023-05-12 | 2.180 | 2,028,766 | -52,000 | 0.08% | 4,422,710 |
| 2023-05-15 | 2023-05-11 | 2.250 | 2,080,766 | +505,000 | 0.09% | 4,681,724 |
| 2023-05-12 | 2023-05-10 | 2.210 | 1,575,766 | +1,000 | 0.07% | 3,482,443 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,574,766 | +37,000 | 0.07% | 3,432,990 |
| 2023-05-10 | 2023-05-08 | 2.300 | 1,537,766 | -10,000 | 0.06% | 3,536,862 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,547,766 | -10,000 | 0.06% | 3,575,339 |
| 2023-05-05 | 2023-05-03 | 2.250 | 1,557,766 | +17,000 | 0.06% | 3,504,974 |
| 2023-05-04 | 2023-05-02 | 2.240 | 1,540,766 | +18,000 | 0.06% | 3,451,316 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,522,766 | +19,000 | 0.06% | 3,517,589 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,503,766 | -1,000 | 0.06% | 3,443,624 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,504,766 | -78,000 | 0.06% | 3,310,485 |
| 2023-04-25 | 2023-04-21 | 2.320 | 1,582,766 | +1,000 | 0.07% | 3,672,017 |
| 2023-04-24 | 2023-04-20 | 2.340 | 1,581,766 | +1,000 | 0.07% | 3,701,332 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,580,766 | -16 | 0.07% | 3,825,454 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,580,782 | -7,000 | 0.07% | 3,936,147 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,587,782 | -9,000 | 0.07% | 3,937,699 |
| 2023-04-14 | 2023-04-12 | 2.460 | 1,596,782 | -28,000 | 0.07% | 3,928,084 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,624,782 | +2,000 | 0.07% | 3,931,972 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,622,782 | +11,000 | 0.07% | 3,797,310 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,611,782 | +2,000 | 0.07% | 3,658,745 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,609,782 | -37,000 | 0.07% | 3,638,107 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,646,782 | -411,000 | 0.07% | 3,820,534 |
| 2023-04-03 | 2023-03-30 | 2.430 | 2,057,782 | -26,000 | 0.09% | 5,000,410 |
| 2023-03-31 | 2023-03-29 | 2.570 | 2,083,782 | -82,000 | 0.09% | 5,355,320 |
| 2023-03-30 | 2023-03-28 | 2.510 | 2,165,782 | -36,000 | 0.09% | 5,436,113 |
| 2023-03-29 | 2023-03-27 | 2.530 | 2,201,782 | -40,000 | 0.09% | 5,570,508 |
| 2023-03-28 | 2023-03-24 | 2.530 | 2,241,782 | +30,000 | 0.09% | 5,671,708 |
| 2023-03-27 | 2023-03-23 | 2.530 | 2,211,782 | -37,000 | 0.09% | 5,595,808 |
| 2023-03-24 | 2023-03-22 | 2.550 | 2,248,782 | +224,122 | 0.09% | 5,734,394 |
| 2023-03-23 | 2023-03-21 | 2.620 | 2,024,660 | +13,000 | 0.08% | 5,304,609 |
| 2023-03-22 | 2023-03-20 | 2.510 | 2,011,660 | +132,000 | 0.08% | 5,049,267 |
| 2023-03-21 | 2023-03-17 | 2.620 | 1,879,660 | +5,985 | 0.08% | 4,924,709 |
| 2023-03-20 | 2023-03-16 | 2.600 | 1,873,675 | -2,000 | 0.08% | 4,871,555 |
| 2023-03-17 | 2023-03-15 | 2.590 | 1,875,675 | +2,000 | 0.08% | 4,857,998 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,873,675 | +6,000 | 0.08% | 4,759,134 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,867,675 | +5,000 | 0.08% | 4,874,632 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,862,675 | -37,000 | 0.08% | 4,917,462 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,899,675 | +2,000 | 0.08% | 5,091,129 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,897,675 | -70,000 | 0.08% | 5,123,722 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,967,675 | +26,000 | 0.08% | 5,489,813 |
| 2023-03-08 | 2023-03-06 | 2.920 | 1,941,675 | +58,000 | 0.08% | 5,669,691 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,883,675 | +26,000 | 0.08% | 5,424,984 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,857,675 | -19,000 | 0.08% | 5,535,872 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,876,675 | -52,000 | 0.08% | 5,742,626 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,928,675 | -188,000 | 0.08% | 5,728,165 |
| 2023-03-01 | 2023-02-27 | 2.850 | 2,116,675 | -11,000 | 0.09% | 6,032,524 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,127,675 | -39,000 | 0.09% | 6,000,044 |
| 2023-02-27 | 2023-02-23 | 2.830 | 2,166,675 | +29,000 | 0.09% | 6,131,690 |
| 2023-02-24 | 2023-02-22 | 2.850 | 2,137,675 | -32,000 | 0.09% | 6,092,374 |
| 2023-02-23 | 2023-02-21 | 2.860 | 2,169,675 | -5,000 | 0.09% | 6,205,270 |
| 2023-02-22 | 2023-02-20 | 2.980 | 2,174,675 | +11,000 | 0.09% | 6,480,532 |
| 2023-02-21 | 2023-02-17 | 2.890 | 2,163,675 | -44,000 | 0.09% | 6,253,021 |
| 2023-02-20 | 2023-02-16 | 2.840 | 2,207,675 | -1,000 | 0.09% | 6,269,797 |
| 2023-02-17 | 2023-02-15 | 2.840 | 2,208,675 | +25,000 | 0.09% | 6,272,637 |
| 2023-02-16 | 2023-02-14 | 2.950 | 2,183,675 | +43,000 | 0.09% | 6,441,841 |
| 2023-02-15 | 2023-02-13 | 3.010 | 2,140,675 | -250,894 | 0.09% | 6,443,432 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,391,569 | -53,000 | 0.10% | 7,031,213 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,444,569 | +81,000 | 0.10% | 7,602,610 |
| 2023-02-10 | 2023-02-08 | 3.020 | 2,363,569 | -118,000 | 0.10% | 7,137,978 |
| 2023-02-09 | 2023-02-07 | 3.120 | 2,481,569 | +15,000 | 0.10% | 7,742,495 |
| 2023-02-08 | 2023-02-06 | 3.140 | 2,466,569 | -579,550 | 0.10% | 7,745,027 |
| 2023-02-07 | 2023-02-03 | 3.500 | 3,046,119 | -11,000 | 0.13% | 10,661,416 |
| 2023-02-06 | 2023-02-02 | 3.590 | 3,057,119 | -23,000 | 0.13% | 10,975,057 |
| 2023-02-03 | 2023-02-01 | 3.540 | 3,080,119 | +519,000 | 0.13% | 10,903,621 |
| 2023-02-02 | 2023-01-31 | 3.230 | 2,561,119 | +126,000 | 0.11% | 8,272,414 |
| 2023-02-01 | 2023-01-30 | 3.240 | 2,435,119 | -586,000 | 0.10% | 7,889,786 |
| 2023-01-31 | 2023-01-27 | 3.300 | 3,021,119 | +739,999 | 0.13% | 9,969,693 |
| 2023-01-30 | 2023-01-26 | 3.480 | 2,281,120 | +6,000 | 0.09% | 7,938,298 |
| 2023-01-27 | 2023-01-20 | 3.370 | 2,275,120 | +85,000 | 0.09% | 7,667,154 |
| 2023-01-26 | 2023-01-19 | 3.380 | 2,190,120 | -91,000 | 0.09% | 7,402,606 |
| 2023-01-20 | 2023-01-18 | 3.570 | 2,281,120 | -50,000 | 0.09% | 8,143,598 |
| 2023-01-19 | 2023-01-17 | 3.770 | 2,331,120 | -210,000 | 0.10% | 8,788,322 |
| 2023-01-18 | 2023-01-16 | 3.840 | 2,541,120 | +120,000 | 0.11% | 9,757,901 |
| 2023-01-17 | 2023-01-13 | 3.500 | 2,421,120 | +300,000 | 0.10% | 8,473,920 |
| 2023-01-16 | 2023-01-12 | 3.070 | 2,121,120 | -159,000 | 0.09% | 6,511,838 |
| 2023-01-13 | 2023-01-11 | 3.160 | 2,280,120 | +73,134 | 0.09% | 7,205,179 |
| 2023-01-12 | 2023-01-10 | 3.030 | 2,206,986 | +64,995 | 0.09% | 6,687,168 |
| 2023-01-11 | 2023-01-09 | 2.940 | 2,141,991 | -607,686 | 0.09% | 6,297,454 |
| 2023-01-10 | 2023-01-06 | 2.830 | 2,749,677 | +197,023 | 0.11% | 7,781,586 |
| 2023-01-09 | 2023-01-05 | 2.840 | 2,552,654 | -5,000 | 0.11% | 7,249,537 |
| 2023-01-06 | 2023-01-04 | 2.870 | 2,557,654 | +9,000 | 0.11% | 7,340,467 |
| 2023-01-05 | 2023-01-03 | 2.740 | 2,548,654 | +31,000 | 0.11% | 6,983,312 |
| 2023-01-04 | 2022-12-30 | 2.610 | 2,517,654 | +30,000 | 0.10% | 6,571,077 |
| 2023-01-03 | 2022-12-29 | 2.600 | 2,487,654 | +423,000 | 0.10% | 6,467,900 |
| 2022-12-30 | 2022-12-28 | 2.660 | 2,064,654 | +56,000 | 0.09% | 5,491,980 |
| 2022-12-29 | 2022-12-23 | 2.560 | 2,008,654 | +1,000 | 0.08% | 5,142,154 |
| 2022-12-28 | 2022-12-22 | 2.580 | 2,007,654 | +1,000 | 0.08% | 5,179,747 |
| 2022-12-23 | 2022-12-21 | 2.470 | 2,006,654 | +38,000 | 0.08% | 4,956,435 |
| 2022-12-22 | 2022-12-20 | 2.480 | 1,968,654 | -518,000 | 0.08% | 4,882,262 |
| 2022-12-21 | 2022-12-19 | 2.550 | 2,486,654 | -49,000 | 0.10% | 6,340,968 |
| 2022-12-20 | 2022-12-16 | 2.630 | 2,535,654 | -15,000 | 0.11% | 6,668,770 |
| 2022-12-19 | 2022-12-15 | 2.640 | 2,550,654 | +517,000 | 0.11% | 6,733,727 |
| 2022-12-16 | 2022-12-14 | 2.820 | 2,033,654 | +15,000 | 0.08% | 5,734,904 |
| 2022-12-15 | 2022-12-13 | 2.820 | 2,018,654 | +122,000 | 0.08% | 5,692,604 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,896,654 | +40,000 | 0.08% | 5,500,297 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,856,654 | +54,000 | 0.08% | 5,291,464 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,802,654 | -48,000 | 0.07% | 4,993,352 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,850,654 | -4,000 | 0.08% | 4,922,740 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,854,654 | +92,000 | 0.08% | 5,193,031 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,762,654 | -89,000 | 0.07% | 5,129,323 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,851,654 | -30,000 | 0.08% | 4,925,400 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,881,654 | -37,167 | 0.08% | 5,005,200 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,918,821 | +33,000 | 0.08% | 4,835,429 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,885,821 | +32,000 | 0.08% | 4,714,552 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,853,821 | +3,000 | 0.08% | 4,430,632 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,850,821 | -10,000 | 0.08% | 4,478,987 |
| 2022-11-28 | 2022-11-24 | 2.450 | 1,860,821 | -49,000 | 0.08% | 4,559,011 |
| 2022-11-25 | 2022-11-23 | 2.450 | 1,909,821 | -432,000 | 0.08% | 4,679,061 |
| 2022-11-24 | 2022-11-22 | 2.470 | 2,341,821 | +279,000 | 0.10% | 5,784,298 |
| 2022-11-23 | 2022-11-21 | 2.580 | 2,062,821 | -11,000 | 0.09% | 5,322,078 |
| 2022-11-22 | 2022-11-18 | 2.650 | 2,073,821 | +4,000 | 0.09% | 5,495,626 |
| 2022-11-21 | 2022-11-17 | 2.800 | 2,069,821 | +95,000 | 0.09% | 5,795,499 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,974,821 | -43,000 | 0.08% | 5,805,974 |
| 2022-11-17 | 2022-11-15 | 2.900 | 2,017,821 | +5,000 | 0.08% | 5,851,681 |
| 2022-11-16 | 2022-11-14 | 2.820 | 2,012,821 | +225,843 | 0.08% | 5,676,155 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,786,978 | -90,000 | 0.07% | 4,664,013 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,876,978 | +39,000 | 0.08% | 4,729,985 |
| 2022-11-11 | 2022-11-09 | 2.520 | 1,837,978 | +2,000 | 0.08% | 4,631,705 |
| 2022-11-09 | 2022-11-07 | 2.720 | 1,835,978 | +13,000 | 0.08% | 4,993,860 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,822,978 | +3,000 | 0.08% | 4,885,581 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,819,978 | +1,000 | 0.08% | 4,786,542 |
| 2022-11-04 | 2022-11-02 | 2.560 | 1,818,978 | +11,000 | 0.08% | 4,656,584 |
| 2022-11-03 | 2022-11-01 | 2.420 | 1,807,978 | -6,000 | 0.08% | 4,375,307 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,813,978 | -236,000 | 0.08% | 4,244,709 |
| 2022-10-31 | 2022-10-27 | 2.530 | 2,049,978 | +5,000 | 0.09% | 5,186,444 |
| 2022-10-28 | 2022-10-26 | 2.540 | 2,044,978 | +296,000 | 0.08% | 5,194,244 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,748,978 | -52,000 | 0.07% | 4,145,078 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,800,978 | +1,000 | 0.07% | 4,142,249 |
| 2022-10-25 | 2022-10-21 | 2.600 | 1,799,978 | +152,000 | 0.07% | 4,679,943 |
| 2022-10-24 | 2022-10-20 | 2.560 | 1,647,978 | -39,000 | 0.07% | 4,218,824 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,686,978 | -11,000 | 0.07% | 4,419,882 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,697,978 | +1,000 | 0.07% | 4,482,662 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,696,978 | -20,000 | 0.07% | 4,208,505 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,716,978 | +59,000 | 0.07% | 3,966,219 |
| 2022-10-17 | 2022-10-13 | 2.140 | 1,657,978 | -58,000 | 0.07% | 3,548,073 |
| 2022-10-14 | 2022-10-12 | 2.210 | 1,715,978 | -45,000 | 0.07% | 3,792,311 |
| 2022-10-13 | 2022-10-11 | 2.160 | 1,760,978 | -5,000 | 0.07% | 3,803,712 |
| 2022-10-12 | 2022-10-10 | 2.160 | 1,765,978 | -1,000 | 0.07% | 3,814,512 |
| 2022-10-11 | 2022-10-07 | 2.230 | 1,766,978 | -17,000 | 0.07% | 3,940,361 |
| 2022-10-10 | 2022-10-06 | 2.290 | 1,783,978 | +391,000 | 0.07% | 4,085,310 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,392,978 | -298,000 | 0.06% | 3,259,569 |
| 2022-10-05 | 2022-09-30 | 2.200 | 1,690,978 | -100 | 0.07% | 3,720,152 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,691,078 | -20,000 | 0.07% | 3,872,569 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,711,078 | -128,036 | 0.07% | 4,055,255 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,839,114 | -394,000 | 0.08% | 4,616,176 |
| 2022-09-28 | 2022-09-26 | 2.380 | 2,233,114 | +720,000 | 0.09% | 5,314,811 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,513,114 | +40,000 | 0.06% | 3,586,080 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,473,114 | -23,000 | 0.06% | 3,550,205 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,496,114 | +23,940 | 0.06% | 3,830,052 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,472,174 | +6,000 | 0.06% | 4,151,531 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,466,174 | +3,000 | 0.06% | 4,266,566 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,463,174 | -19,000 | 0.06% | 4,418,785 |
| 2022-09-19 | 2022-09-15 | 3.000 | 1,482,174 | +7,000 | 0.06% | 4,446,522 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,475,174 | -1,000 | 0.06% | 4,278,005 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,476,174 | -1,000 | 0.06% | 4,369,475 |
| 2022-09-14 | 2022-09-09 | 2.820 | 1,477,174 | +11,000 | 0.06% | 4,165,631 |
| 2022-09-13 | 2022-09-08 | 2.700 | 1,466,174 | -17,000 | 0.06% | 3,958,670 |
| 2022-09-09 | 2022-09-07 | 2.780 | 1,483,174 | -28,000 | 0.06% | 4,123,224 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,511,174 | -95,000 | 0.06% | 4,276,622 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,606,174 | -22,000 | 0.07% | 4,786,399 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,628,174 | -9,000 | 0.07% | 4,949,649 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,637,174 | -11,000 | 0.07% | 4,829,663 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,648,174 | -25,000 | 0.07% | 4,680,814 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,673,174 | +76,990 | 0.07% | 4,852,205 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,596,184 | -18,125 | 0.07% | 4,597,010 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,614,309 | -22,000 | 0.07% | 4,891,356 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,636,309 | +4,000 | 0.07% | 4,794,385 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,632,309 | -12,000 | 0.07% | 4,635,758 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,644,309 | -29,000 | 0.07% | 4,488,964 |
| 2022-08-22 | 2022-08-18 | 2.500 | 1,673,309 | -190,000 | 0.07% | 4,183,272 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,863,309 | -10,000 | 0.08% | 4,658,272 |
| 2022-08-18 | 2022-08-16 | 2.540 | 1,873,309 | -3,000 | 0.08% | 4,758,205 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,876,309 | -7,000 | 0.08% | 4,803,351 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,883,309 | +3,000 | 0.08% | 4,821,271 |
| 2022-08-12 | 2022-08-10 | 2.450 | 1,880,309 | -239,000 | 0.08% | 4,606,757 |
| 2022-08-11 | 2022-08-09 | 2.500 | 2,119,309 | +18,000 | 0.09% | 5,298,272 |
| 2022-08-10 | 2022-08-08 | 2.410 | 2,101,309 | +120,000 | 0.09% | 5,064,155 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,981,309 | +160,000 | 0.08% | 5,032,525 |
| 2022-08-08 | 2022-08-04 | 2.390 | 1,821,309 | -2,000 | 0.08% | 4,352,929 |
| 2022-08-05 | 2022-08-03 | 2.340 | 1,823,309 | -40,000 | 0.08% | 4,266,543 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,863,309 | -50,000 | 0.08% | 4,471,942 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,913,309 | -131,000 | 0.08% | 4,591,942 |
| 2022-08-02 | 2022-07-29 | 2.420 | 2,044,309 | +151,000 | 0.08% | 4,947,228 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,893,309 | -457,000 | 0.08% | 4,809,005 |
| 2022-07-28 | 2022-07-26 | 2.660 | 2,350,309 | -99,000 | 0.10% | 6,251,822 |
| 2022-07-27 | 2022-07-25 | 2.760 | 2,449,309 | -402,000 | 0.10% | 6,760,093 |
| 2022-07-26 | 2022-07-22 | 2.820 | 2,851,309 | +364,000 | 0.12% | 8,040,691 |
| 2022-07-25 | 2022-07-21 | 2.790 | 2,487,309 | +377,000 | 0.10% | 6,939,592 |
| 2022-07-22 | 2022-07-20 | 2.790 | 2,110,309 | +118,000 | 0.09% | 5,887,762 |
| 2022-07-21 | 2022-07-19 | 2.720 | 1,992,309 | -2,000 | 0.08% | 5,419,080 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,994,309 | -575,000 | 0.08% | 5,484,350 |
| 2022-07-19 | 2022-07-15 | 2.730 | 2,569,309 | -47,000 | 0.11% | 7,014,214 |
| 2022-07-18 | 2022-07-14 | 2.900 | 2,616,309 | -52,100 | 0.11% | 7,587,296 |
| 2022-07-15 | 2022-07-13 | 2.810 | 2,668,409 | +390,200 | 0.11% | 7,498,229 |
| 2022-07-14 | 2022-07-12 | 2.840 | 2,278,209 | +227,000 | 0.09% | 6,470,114 |
| 2022-07-13 | 2022-07-11 | 2.980 | 2,051,209 | +88,000 | 0.09% | 6,112,603 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,963,209 | +58,000 | 0.08% | 5,987,787 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,905,209 | -400,000 | 0.08% | 5,791,835 |
| 2022-07-08 | 2022-07-06 | 3.190 | 2,305,209 | -74,000 | 0.10% | 7,353,617 |
| 2022-07-07 | 2022-07-05 | 3.210 | 2,379,209 | -440,900 | 0.10% | 7,637,261 |
| 2022-07-06 | 2022-07-04 | 3.280 | 2,820,109 | -6,200 | 0.12% | 9,249,958 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,826,309 | -318,000 | 0.12% | 8,846,347 |
| 2022-07-04 | 2022-06-29 | 3.170 | 3,144,309 | +158,000 | 0.13% | 9,967,460 |
| 2022-06-30 | 2022-06-28 | 3.350 | 2,986,309 | +554,000 | 0.12% | 10,004,135 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,432,309 | +142,000 | 0.10% | 8,123,912 |
| 2022-06-28 | 2022-06-24 | 3.430 | 2,290,309 | +835,990 | 0.10% | 7,855,760 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,454,319 | +95,000 | 0.06% | 4,043,007 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,359,319 | +210,000 | 0.06% | 3,629,382 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,149,319 | +49,000 | 0.05% | 3,333,025 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,100,319 | -226,600 | 0.05% | 3,091,896 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,326,919 | +88,000 | 0.06% | 3,609,220 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,238,919 | +786 | 0.05% | 3,320,303 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,238,133 | +12,000 | 0.05% | 3,095,332 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,226,133 | +62,000 | 0.05% | 3,151,162 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,164,133 | +18,600 | 0.05% | 3,061,670 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,145,533 | -30,000 | 0.05% | 2,966,930 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,175,533 | +1,000 | 0.05% | 2,868,301 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,174,533 | +12,000 | 0.05% | 2,818,879 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,162,533 | -5,000 | 0.05% | 2,697,077 |
| 2022-05-31 | 2022-05-27 | 2.220 | 1,167,533 | -123,000 | 0.05% | 2,591,923 |
| 2022-05-30 | 2022-05-26 | 2.140 | 1,290,533 | +50,000 | 0.05% | 2,761,741 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,240,533 | +1,000 | 0.05% | 2,766,389 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,239,533 | -19,000 | 0.05% | 2,888,112 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,258,533 | -1,000 | 0.05% | 2,894,626 |
| 2022-05-20 | 2022-05-18 | 2.220 | 1,259,533 | +24,000 | 0.05% | 2,796,163 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,235,533 | -1,000 | 0.05% | 2,779,949 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,236,533 | +10,000 | 0.05% | 2,732,738 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,226,533 | +6,000 | 0.05% | 2,673,842 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,220,533 | +13,000 | 0.05% | 2,819,431 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,207,533 | +18,000 | 0.05% | 2,813,552 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,189,533 | -5,000 | 0.05% | 3,009,518 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,194,533 | -138,081 | 0.05% | 3,308,856 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,332,614 | -1,000 | 0.06% | 3,584,732 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,333,614 | -750 | 0.06% | 3,400,716 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,334,364 | +24,945 | 0.06% | 3,362,597 |
| 2022-04-27 | 2022-04-25 | 2.490 | 1,309,419 | +38,000 | 0.05% | 3,260,453 |
| 2022-04-26 | 2022-04-22 | 2.630 | 1,271,419 | -1,000 | 0.05% | 3,343,832 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,272,419 | -100,000 | 0.05% | 3,346,462 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,372,419 | -2,000 | 0.06% | 3,678,083 |
| 2022-04-20 | 2022-04-14 | 2.780 | 1,374,419 | +1,758 | 0.06% | 3,820,885 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,372,661 | -485,000 | 0.06% | 3,706,185 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,857,661 | +2,000 | 0.08% | 5,201,451 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,855,661 | +88,000 | 0.08% | 5,381,417 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,767,661 | -321,000 | 0.07% | 5,090,864 |
| 2022-04-11 | 2022-04-07 | 2.870 | 2,088,661 | -622,000 | 0.09% | 5,994,457 |
| 2022-04-08 | 2022-04-06 | 2.980 | 2,710,661 | +137,000 | 0.11% | 8,077,770 |
| 2022-04-07 | 2022-04-04 | 2.940 | 2,573,661 | +359,975 | 0.11% | 7,566,563 |
| 2022-04-06 | 2022-04-01 | 2.860 | 2,213,686 | -76,000 | 0.09% | 6,331,142 |
| 2022-04-04 | 2022-03-31 | 2.850 | 2,289,686 | +459,000 | 0.10% | 6,525,605 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,830,686 | +631,000 | 0.08% | 4,814,704 |
| 2022-03-31 | 2022-03-29 | 2.540 | 1,199,686 | +140,000 | 0.05% | 3,047,202 |
| 2022-03-30 | 2022-03-28 | 2.460 | 1,059,686 | -131,000 | 0.04% | 2,606,828 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,190,686 | -42,000 | 0.05% | 3,071,970 |
| 2022-03-28 | 2022-03-24 | 2.790 | 1,232,686 | -11,000 | 0.05% | 3,439,194 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,243,686 | +106,000 | 0.05% | 3,370,389 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,137,686 | +26,000 | 0.05% | 2,946,607 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,111,686 | -9,500 | 0.05% | 2,857,033 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,121,186 | +139,000 | 0.05% | 2,937,507 |
| 2022-03-21 | 2022-03-17 | 2.610 | 982,186 | +5,000 | 0.04% | 2,563,505 |
| 2022-03-18 | 2022-03-16 | 2.320 | 977,186 | +8,000 | 0.04% | 2,267,072 |
| 2022-03-17 | 2022-03-15 | 2.080 | 969,186 | -252,000 | 0.04% | 2,015,907 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,221,186 | -45,000 | 0.05% | 2,649,974 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,266,186 | -37,150 | 0.05% | 3,089,494 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,303,336 | +34,000 | 0.05% | 3,271,373 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,269,336 | +57,000 | 0.05% | 3,236,807 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,212,336 | +17,000 | 0.05% | 3,127,827 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,195,336 | +4,213 | 0.05% | 3,299,127 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,191,123 | -15,000 | 0.05% | 3,418,523 |
| 2022-03-07 | 2022-03-03 | 3.020 | 1,206,123 | -1,000 | 0.05% | 3,642,491 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,207,123 | -70,000 | 0.05% | 3,693,796 |
| 2022-03-03 | 2022-03-01 | 3.090 | 1,277,123 | -1,000 | 0.05% | 3,946,310 |
| 2022-03-02 | 2022-02-28 | 2.980 | 1,278,123 | +24,000 | 0.05% | 3,808,807 |
| 2022-02-28 | 2022-02-24 | 2.970 | 1,254,123 | +4,000 | 0.05% | 3,724,745 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,250,123 | +46,000 | 0.05% | 3,837,878 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,204,123 | +4,000 | 0.05% | 3,672,575 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,200,123 | +6,000 | 0.05% | 3,840,394 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,194,123 | +8,000 | 0.05% | 3,988,371 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,186,123 | +28,000 | 0.05% | 3,997,235 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,158,123 | +705 | 0.05% | 3,914,456 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,157,418 | +16,000 | 0.05% | 3,784,757 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,141,418 | -70,000 | 0.05% | 3,732,437 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,211,418 | -53,000 | 0.05% | 4,179,392 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,264,418 | -9,000 | 0.05% | 4,273,733 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,273,418 | -11,000 | 0.05% | 4,367,824 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,284,418 | -14,000 | 0.05% | 4,354,177 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,298,418 | +31,000 | 0.05% | 4,271,795 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,267,418 | -188,000 | 0.05% | 4,119,108 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,455,418 | -773,000 | 0.06% | 5,123,071 |
| 2022-01-28 | 2022-01-26 | 3.750 | 2,228,418 | -2,113,000 | 0.09% | 8,356,568 |
| 2022-01-27 | 2022-01-25 | 3.810 | 4,341,418 | -182,000 | 0.18% | 16,540,803 |
| 2022-01-26 | 2022-01-24 | 3.950 | 4,523,418 | -14,000 | 0.19% | 17,867,501 |
| 2022-01-25 | 2022-01-21 | 4.100 | 4,537,418 | +72,000 | 0.19% | 18,603,414 |
| 2022-01-24 | 2022-01-20 | 3.810 | 4,465,418 | -90,000 | 0.19% | 17,013,243 |
| 2022-01-21 | 2022-01-19 | 3.620 | 4,555,418 | -14,000 | 0.19% | 16,490,613 |
| 2022-01-20 | 2022-01-18 | 3.650 | 4,569,418 | -414,000 | 0.19% | 16,678,376 |
| 2022-01-19 | 2022-01-17 | 3.620 | 4,983,418 | +1,016,500 | 0.21% | 18,039,973 |
| 2022-01-18 | 2022-01-14 | 3.780 | 3,966,918 | +5,000 | 0.17% | 14,994,950 |
| 2022-01-17 | 2022-01-13 | 3.820 | 3,961,918 | -94,200 | 0.16% | 15,134,527 |
| 2022-01-14 | 2022-01-12 | 3.900 | 4,056,118 | +397,000 | 0.17% | 15,818,860 |
| 2022-01-12 | 2022-01-10 | 3.910 | 3,659,118 | +462,000 | 0.15% | 14,307,151 |
| 2022-01-11 | 2022-01-07 | 3.730 | 3,197,118 | -3,000 | 0.13% | 11,925,250 |
| 2022-01-10 | 2022-01-06 | 3.630 | 3,200,118 | +815,900 | 0.13% | 11,616,428 |
| 2022-01-07 | 2022-01-05 | 3.660 | 2,384,218 | +260,000 | 0.10% | 8,726,238 |
| 2022-01-06 | 2022-01-04 | 3.800 | 2,124,218 | -20,000 | 0.09% | 8,072,028 |
| 2022-01-05 | 2022-01-03 | 3.720 | 2,144,218 | -116,000 | 0.09% | 7,976,491 |
| 2022-01-04 | 2021-12-31 | 3.870 | 2,260,218 | +635,000 | 0.09% | 8,747,044 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,625,218 | +89,000 | 0.07% | 5,915,794 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,536,218 | +191,000 | 0.06% | 5,960,526 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,345,218 | +17,000 | 0.06% | 5,152,185 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,328,218 | +3,000 | 0.06% | 5,100,357 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,325,218 | +7,000 | 0.06% | 5,102,089 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,318,218 | +11,000 | 0.05% | 4,996,046 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,307,218 | +17,000 | 0.05% | 5,111,222 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,290,218 | -19,000 | 0.05% | 5,315,698 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,309,218 | -7,000 | 0.05% | 5,263,056 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,316,218 | -181,000 | 0.05% | 5,488,629 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,497,218 | -550,000 | 0.06% | 6,453,010 |
| 2021-12-14 | 2021-12-10 | 4.460 | 2,047,218 | +16,000 | 0.09% | 9,130,592 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,031,218 | +281,000 | 0.08% | 9,465,476 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,750,218 | +274,995 | 0.07% | 7,665,955 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,475,223 | +3,000 | 0.06% | 6,372,963 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,472,223 | -91,000 | 0.06% | 6,315,837 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,563,223 | -121,000 | 0.07% | 7,347,148 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,684,223 | +26,000 | 0.07% | 7,696,899 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,658,223 | -3,000 | 0.07% | 7,412,257 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,661,223 | -525,000 | 0.07% | 7,807,748 |
| 2021-12-01 | 2021-11-29 | 4.930 | 2,186,223 | -4,000 | 0.09% | 10,778,079 |
| 2021-11-30 | 2021-11-26 | 5.000 | 2,190,223 | -33,000 | 0.09% | 10,951,115 |
| 2021-11-29 | 2021-11-25 | 5.130 | 2,223,223 | +10,000 | 0.09% | 11,405,134 |
| 2021-11-26 | 2021-11-24 | 5.130 | 2,213,223 | -11,000 | 0.09% | 11,353,834 |
| 2021-11-25 | 2021-11-23 | 5.090 | 2,224,223 | -2,000 | 0.09% | 11,321,295 |
| 2021-11-24 | 2021-11-22 | 5.150 | 2,226,223 | +8,000 | 0.09% | 11,465,048 |
| 2021-11-23 | 2021-11-19 | 5.450 | 2,218,223 | -254,000 | 0.09% | 12,089,315 |
| 2021-11-22 | 2021-11-18 | 5.330 | 2,472,223 | -1,497,000 | 0.10% | 13,176,949 |
| 2021-11-19 | 2021-11-17 | 5.550 | 3,969,223 | -69,300 | 0.17% | 22,029,188 |
| 2021-11-18 | 2021-11-16 | 5.570 | 4,038,523 | +569,000 | 0.17% | 22,494,573 |
| 2021-11-17 | 2021-11-15 | 5.390 | 3,469,523 | +1,114,238 | 0.14% | 18,700,729 |
| 2021-11-16 | 2021-11-12 | 5.250 | 2,355,285 | -280,108 | 0.10% | 12,365,246 |
| 2021-11-15 | 2021-11-11 | 5.240 | 2,635,393 | -51,000 | 0.11% | 13,809,459 |
| 2021-11-12 | 2021-11-10 | 5.350 | 2,686,393 | +120,000 | 0.11% | 14,372,203 |
| 2021-11-11 | 2021-11-09 | 5.120 | 2,566,393 | +48,000 | 0.11% | 13,139,932 |
| 2021-11-10 | 2021-11-08 | 4.860 | 2,518,393 | +327,000 | 0.10% | 12,239,390 |
| 2021-11-09 | 2021-11-05 | 4.760 | 2,191,393 | -63,000 | 0.09% | 10,431,031 |
| 2021-11-08 | 2021-11-04 | 4.790 | 2,254,393 | -322,000 | 0.09% | 10,798,542 |
| 2021-11-05 | 2021-11-03 | 5.000 | 2,576,393 | +674,000 | 0.11% | 12,881,965 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,902,393 | -78,000 | 0.08% | 9,511,965 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,980,393 | -4,000 | 0.08% | 10,298,044 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,984,393 | -65,000 | 0.08% | 10,775,254 |
| 2021-11-01 | 2021-10-28 | 5.080 | 2,049,393 | +43,000 | 0.09% | 10,410,916 |
| 2021-10-29 | 2021-10-27 | 5.280 | 2,006,393 | -173,000 | 0.08% | 10,593,755 |
| 2021-10-28 | 2021-10-26 | 5.610 | 2,179,393 | -452,000 | 0.09% | 12,226,395 |
| 2021-10-27 | 2021-10-25 | 5.880 | 2,631,393 | +1,014,000 | 0.11% | 15,472,591 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,617,393 | +120,000 | 0.07% | 9,219,140 |
| 2021-10-22 | 2021-10-20 | 5.930 | 1,497,393 | -34,000 | 0.06% | 8,879,540 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,531,393 | -6,011 | 0.06% | 9,081,160 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,537,404 | -430,000 | 0.06% | 8,501,844 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,967,404 | +5,000 | 0.08% | 10,879,744 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,962,404 | +54,000 | 0.08% | 11,440,815 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,908,404 | +4,000 | 0.08% | 11,488,592 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,904,404 | -1,401,000 | 0.08% | 11,369,292 |
| 2021-10-11 | 2021-10-07 | 5.970 | 3,305,404 | -8,947,200 | 0.14% | 19,733,262 |
| 2021-10-08 | 2021-10-06 | 5.870 | 12,252,604 | -1,100,000 | 0.51% | 71,922,785 |
| 2021-10-07 | 2021-10-05 | 5.850 | 13,352,604 | +11,000 | 0.56% | 78,112,733 |
| 2021-10-06 | 2021-10-04 | 6.070 | 13,341,604 | -2,225,000 | 0.56% | 80,983,536 |
| 2021-10-05 | 2021-09-30 | 6.240 | 15,566,604 | -73,000 | 0.65% | 97,135,609 |
| 2021-10-04 | 2021-09-29 | 6.130 | 15,639,604 | +42,000 | 0.65% | 95,870,773 |
| 2021-09-30 | 2021-09-28 | 6.360 | 15,597,604 | +50,000 | 0.65% | 99,200,761 |
| 2021-09-29 | 2021-09-27 | 6.540 | 15,547,604 | +90,000 | 0.65% | 101,681,330 |
| 2021-09-28 | 2021-09-24 | 6.760 | 15,457,604 | +17,000 | 0.64% | 104,493,403 |
| 2021-09-27 | 2021-09-23 | 6.800 | 15,440,604 | +10,000 | 0.64% | 104,996,107 |
| 2021-09-24 | 2021-09-21 | 6.650 | 15,430,604 | +103,000 | 0.64% | 102,613,517 |
| 2021-09-23 | 2021-09-20 | 6.920 | 15,327,604 | -3,000 | 0.64% | 106,067,020 |
| 2021-09-21 | 2021-09-17 | 6.700 | 15,330,604 | +22,000 | 0.64% | 102,715,047 |
| 2021-09-20 | 2021-09-16 | 6.950 | 15,308,604 | -20,000 | 0.64% | 106,394,798 |
| 2021-09-17 | 2021-09-15 | 7.600 | 15,328,604 | -11,000 | 0.64% | 116,497,390 |
| 2021-09-16 | 2021-09-14 | 7.890 | 15,339,604 | -124,000 | 0.64% | 121,029,476 |
| 2021-09-15 | 2021-09-13 | 7.840 | 15,463,604 | -233,000 | 0.64% | 121,234,655 |
| 2021-09-14 | 2021-09-10 | 7.920 | 15,696,604 | -900,000 | 0.65% | 124,317,104 |
| 2021-09-13 | 2021-09-09 | 7.710 | 16,596,604 | -114,000 | 0.69% | 127,959,817 |
| 2021-09-10 | 2021-09-08 | 7.800 | 16,710,604 | -166,000 | 0.70% | 130,342,711 |
| 2021-09-09 | 2021-09-07 | 7.870 | 16,876,604 | -66,000 | 0.70% | 132,818,873 |
| 2021-09-08 | 2021-09-06 | 8.040 | 16,942,604 | -383,000 | 0.71% | 136,218,536 |
| 2021-09-07 | 2021-09-03 | 8.000 | 17,325,604 | -1,701,000 | 0.72% | 138,604,832 |
| 2021-09-06 | 2021-09-02 | 8.210 | 19,026,604 | -838,000 | 0.79% | 156,208,419 |
| 2021-09-03 | 2021-09-01 | 7.900 | 19,864,604 | -54,000 | 0.83% | 156,930,372 |
| 2021-09-02 | 2021-08-31 | 8.000 | 19,918,604 | +115,000 | 0.83% | 159,348,832 |
| 2021-09-01 | 2021-08-30 | 8.000 | 19,803,604 | +49,000 | 0.82% | 158,428,832 |
| 2021-08-31 | 2021-08-27 | 7.690 | 19,754,604 | -22,000 | 0.82% | 151,912,905 |
| 2021-08-30 | 2021-08-26 | 7.510 | 19,776,604 | -66,000 | 0.82% | 148,522,296 |
| 2021-08-27 | 2021-08-25 | 8.080 | 19,842,604 | -115,000 | 0.83% | 160,328,240 |
| 2021-08-26 | 2021-08-24 | 7.870 | 19,957,604 | -972,000 | 0.83% | 157,066,343 |
| 2021-08-25 | 2021-08-23 | 7.400 | 20,929,604 | -45,000 | 0.87% | 154,879,070 |
| 2021-08-24 | 2021-08-20 | 7.380 | 20,974,604 | +1,152,198 | 0.87% | 154,792,578 |
| 2021-08-23 | 2021-08-19 | 7.280 | 19,822,406 | -9,000 | 0.83% | 144,307,116 |
| 2021-08-20 | 2021-08-18 | 8.390 | 19,831,406 | -160,000 | 0.83% | 166,385,496 |
| 2021-08-19 | 2021-08-17 | 8.780 | 19,991,406 | +2,000 | 0.83% | 175,524,545 |
| 2021-08-18 | 2021-08-16 | 8.680 | 19,989,406 | +339,802 | 0.83% | 173,508,044 |
| 2021-08-17 | 2021-08-13 | 9.040 | 19,649,604 | -116,000 | 0.82% | 177,632,420 |
| 2021-08-16 | 2021-08-12 | 9.260 | 19,765,604 | +70,000 | 0.82% | 183,029,493 |
| 2021-08-13 | 2021-08-11 | 9.170 | 19,695,604 | -6,100 | 0.82% | 180,608,689 |
| 2021-08-12 | 2021-08-10 | 9.080 | 19,701,704 | +126,000 | 0.82% | 178,891,472 |
| 2021-08-11 | 2021-08-09 | 8.760 | 19,575,704 | -28,000 | 0.81% | 171,483,167 |
| 2021-08-10 | 2021-08-06 | 8.800 | 19,603,704 | -125,000 | 0.82% | 172,512,595 |
| 2021-08-09 | 2021-08-05 | 8.720 | 19,728,704 | +259,000 | 0.82% | 172,034,299 |
| 2021-08-06 | 2021-08-04 | 10.080 | 19,469,704 | +84,100 | 0.81% | 196,254,616 |
| 2021-08-05 | 2021-08-03 | 11.560 | 19,385,604 | +22,000 | 0.81% | 224,097,582 |
| 2021-08-04 | 2021-08-02 | 11.600 | 19,363,604 | -111,000 | 0.81% | 224,617,806 |
| 2021-08-03 | 2021-07-30 | 12.180 | 19,474,604 | -249,000 | 0.81% | 237,200,677 |
| 2021-08-02 | 2021-07-29 | 12.280 | 19,723,604 | +8,940 | 0.82% | 242,205,857 |
| 2021-07-30 | 2021-07-28 | 11.520 | 19,714,664 | -160,000 | 0.82% | 227,112,929 |
| 2021-07-29 | 2021-07-27 | 12.000 | 19,874,664 | -1,008,000 | 0.83% | 238,495,968 |
| 2021-07-28 | 2021-07-26 | 13.100 | 20,882,664 | +13,000 | 0.87% | 273,562,898 |
| 2021-07-27 | 2021-07-23 | 14.100 | 20,869,664 | +9,000 | 0.87% | 294,262,262 |
| 2021-07-26 | 2021-07-22 | 13.780 | 20,860,664 | -35,000 | 0.87% | 287,459,950 |
| 2021-07-23 | 2021-07-21 | 13.680 | 20,895,664 | +9,000 | 0.87% | 285,852,684 |
| 2021-07-22 | 2021-07-20 | 13.640 | 20,886,664 | -24,000 | 0.87% | 284,894,097 |
| 2021-07-21 | 2021-07-19 | 14.060 | 20,910,664 | +35,000 | 0.87% | 294,003,936 |
| 2021-07-20 | 2021-07-16 | 14.220 | 20,875,664 | -9,000 | 0.87% | 296,851,942 |
| 2021-07-19 | 2021-07-15 | 14.600 | 20,884,664 | +79,000 | 0.87% | 304,916,094 |
| 2021-07-16 | 2021-07-14 | 14.800 | 20,805,664 | +18,348,200 | 0.87% | 307,923,827 |
| 2021-07-15 | 2021-07-13 | 14.580 | 2,457,464 | +15,000 | 0.10% | 35,829,825 |
| 2021-07-14 | 2021-07-12 | 14.940 | 2,442,464 | +30,000 | 0.10% | 36,490,412 |
| 2021-07-13 | 2021-07-09 | 14.560 | 2,412,464 | -14,000 | 0.10% | 35,125,476 |
| 2021-07-12 | 2021-07-08 | 14.680 | 2,426,464 | +3,000 | 0.10% | 35,620,492 |
| 2021-07-09 | 2021-07-07 | 14.620 | 2,423,464 | +9,000 | 0.10% | 35,431,044 |
| 2021-07-08 | 2021-07-06 | 14.820 | 2,414,464 | -15,000 | 0.10% | 35,782,356 |
| 2021-07-06 | 2021-07-02 | 15.840 | 2,429,464 | -46,000 | 0.10% | 38,482,710 |
| 2021-07-05 | 2021-06-30 | 16.340 | 2,475,464 | +34,000 | 0.10% | 40,449,082 |
| 2021-07-02 | 2021-06-29 | 16.180 | 2,441,464 | -120,000 | 0.10% | 39,502,888 |
| 2021-06-30 | 2021-06-28 | 16.680 | 2,561,464 | +21,000 | 0.11% | 42,725,220 |
| 2021-06-29 | 2021-06-25 | 16.480 | 2,540,464 | -1,000 | 0.11% | 41,866,847 |
| 2021-06-28 | 2021-06-24 | 16.320 | 2,541,464 | +18,000 | 0.11% | 41,476,692 |
| 2021-06-25 | 2021-06-23 | 16.100 | 2,523,464 | +6,000 | 0.11% | 40,627,770 |
| 2021-06-24 | 2021-06-22 | 16.260 | 2,517,464 | +66,000 | 0.10% | 40,933,965 |
| 2021-06-23 | 2021-06-21 | 15.620 | 2,451,464 | +18,000 | 0.10% | 38,291,868 |
| 2021-06-22 | 2021-06-18 | 15.660 | 2,433,464 | +12,000 | 0.10% | 38,108,046 |
| 2021-06-21 | 2021-06-17 | 15.560 | 2,421,464 | +9,000 | 0.10% | 37,677,980 |
| 2021-06-18 | 2021-06-16 | 15.400 | 2,412,464 | -5,000 | 0.10% | 37,151,946 |
| 2021-06-17 | 2021-06-15 | 16.120 | 2,417,464 | +26,000 | 0.10% | 38,969,520 |
| 2021-06-16 | 2021-06-11 | 16.640 | 2,391,464 | +25,000 | 0.10% | 39,793,961 |
| 2021-06-15 | 2021-06-10 | 16.760 | 2,366,464 | +36,000 | 0.10% | 39,661,937 |
| 2021-06-11 | 2021-06-09 | 16.620 | 2,330,464 | +46,000 | 0.10% | 38,732,312 |
| 2021-06-10 | 2021-06-08 | 16.900 | 2,284,464 | +3,000 | 0.10% | 38,607,442 |
| 2021-06-09 | 2021-06-07 | 16.860 | 2,281,464 | -36,000 | 0.10% | 38,465,483 |
| 2021-06-08 | 2021-06-04 | 17.660 | 2,317,464 | +11,000 | 0.10% | 40,926,414 |
| 2021-06-07 | 2021-06-03 | 17.100 | 2,306,464 | -28,000 | 0.10% | 39,440,534 |
| 2021-06-04 | 2021-06-02 | 17.720 | 2,334,464 | -31,000 | 0.10% | 41,366,702 |
| 2021-06-03 | 2021-06-01 | 17.800 | 2,365,464 | +46,000 | 0.10% | 42,105,259 |
| 2021-06-02 | 2021-05-31 | 17.980 | 2,319,464 | +61,000 | 0.10% | 41,703,963 |
| 2021-06-01 | 2021-05-28 | 16.880 | 2,258,464 | +27,000 | 0.09% | 38,122,872 |
| 2021-05-31 | 2021-05-27 | 16.680 | 2,231,464 | +13,000 | 0.09% | 37,220,820 |
| 2021-05-28 | 2021-05-26 | 16.420 | 2,218,464 | +14,000 | 0.09% | 36,427,179 |
| 2021-05-27 | 2021-05-25 | 16.600 | 2,204,464 | -12,000 | 0.09% | 36,594,102 |
| 2021-05-26 | 2021-05-24 | 16.740 | 2,216,464 | +6,000 | 0.09% | 37,103,607 |
| 2021-05-25 | 2021-05-21 | 16.940 | 2,210,464 | -22,000 | 0.09% | 37,445,260 |
| 2021-05-24 | 2021-05-20 | 16.760 | 2,232,464 | +16,000 | 0.09% | 37,416,097 |
| 2021-05-21 | 2021-05-18 | 15.960 | 2,216,464 | +22,000 | 0.09% | 35,374,765 |
| 2021-05-20 | 2021-05-17 | 15.000 | 2,194,464 | +1,000 | 0.09% | 32,916,960 |
| 2021-05-18 | 2021-05-14 | 15.300 | 2,193,464 | -1,000 | 0.09% | 33,559,999 |
| 2021-05-17 | 2021-05-13 | 14.920 | 2,194,464 | +11,000 | 0.09% | 32,741,403 |
| 2021-05-14 | 2021-05-12 | 15.440 | 2,183,464 | -17,000 | 0.09% | 33,712,684 |
| 2021-05-13 | 2021-05-11 | 15.560 | 2,200,464 | -12,000 | 0.09% | 34,239,220 |
| 2021-05-12 | 2021-05-10 | 16.040 | 2,212,464 | -34,000 | 0.09% | 35,487,923 |
| 2021-05-11 | 2021-05-07 | 15.800 | 2,246,464 | -4,000 | 0.09% | 35,494,131 |
| 2021-05-10 | 2021-05-06 | 16.080 | 2,250,464 | -16,000 | 0.09% | 36,187,461 |
| 2021-05-07 | 2021-05-05 | 16.360 | 2,266,464 | +1,000 | 0.09% | 37,079,351 |
| 2021-05-06 | 2021-05-04 | 17.420 | 2,265,464 | -4,000 | 0.09% | 39,464,383 |
| 2021-05-05 | 2021-05-03 | 17.540 | 2,269,464 | -4,000 | 0.09% | 39,806,399 |
| 2021-05-04 | 2021-04-30 | 17.460 | 2,273,464 | +7,000 | 0.09% | 39,694,681 |
| 2021-05-03 | 2021-04-29 | 17.420 | 2,266,464 | -15,000 | 0.09% | 39,481,803 |
| 2021-04-30 | 2021-04-28 | 17.840 | 2,281,464 | -45,000 | 0.10% | 40,701,318 |
| 2021-04-29 | 2021-04-27 | 16.740 | 2,326,464 | +1,000 | 0.10% | 38,945,007 |
| 2021-04-28 | 2021-04-26 | 16.160 | 2,325,464 | -93,000 | 0.10% | 37,579,498 |
| 2021-04-27 | 2021-04-23 | 16.000 | 2,418,464 | +111,000 | 0.10% | 38,695,424 |
| 2021-04-26 | 2021-04-22 | 15.000 | 2,307,464 | +45,000 | 0.10% | 34,611,960 |
| 2021-04-23 | 2021-04-21 | 15.180 | 2,262,464 | +36,770 | 0.09% | 34,344,204 |
| 2021-04-22 | 2021-04-20 | 14.560 | 2,225,694 | -18,000 | 0.09% | 32,406,105 |
| 2021-04-21 | 2021-04-19 | 14.700 | 2,243,694 | -16,000 | 0.09% | 32,982,302 |
| 2021-04-20 | 2021-04-16 | 14.220 | 2,259,694 | +35,000 | 0.09% | 32,132,849 |
| 2021-04-16 | 2021-04-14 | 14.560 | 2,224,694 | -2,000 | 0.09% | 32,391,545 |
| 2021-04-15 | 2021-04-13 | 14.540 | 2,226,694 | -9,000 | 0.09% | 32,376,131 |
| 2021-04-14 | 2021-04-12 | 14.540 | 2,235,694 | +14,000 | 0.09% | 32,506,991 |
| 2021-04-13 | 2021-04-09 | 14.840 | 2,221,694 | +12,000 | 0.09% | 32,969,939 |
| 2021-04-12 | 2021-04-08 | 15.280 | 2,209,694 | -193,000 | 0.09% | 33,764,124 |
| 2021-04-09 | 2021-04-07 | 14.800 | 2,402,694 | -34,000 | 0.10% | 35,559,871 |
| 2021-04-08 | 2021-04-01 | 14.040 | 2,436,694 | +14,000 | 0.10% | 34,211,184 |
| 2021-04-07 | 2021-03-31 | 13.160 | 2,422,694 | -2,000 | 0.10% | 31,882,653 |
| 2021-04-01 | 2021-03-30 | 14.080 | 2,424,694 | +19,000 | 0.10% | 34,139,692 |
| 2021-03-31 | 2021-03-29 | 13.900 | 2,405,694 | +2,000 | 0.10% | 33,439,147 |
| 2021-03-30 | 2021-03-26 | 13.800 | 2,403,694 | +8,000 | 0.10% | 33,170,977 |
| 2021-03-29 | 2021-03-25 | 13.200 | 2,395,694 | -1,028 | 0.10% | 31,623,161 |
| 2021-03-26 | 2021-03-24 | 13.620 | 2,396,722 | +4,000 | 0.10% | 32,643,354 |
| 2021-03-25 | 2021-03-23 | 14.460 | 2,392,722 | -7,000 | 0.10% | 34,598,760 |
| 2021-03-24 | 2021-03-22 | 14.740 | 2,399,722 | -12,000 | 0.10% | 35,371,902 |
| 2021-03-23 | 2021-03-19 | 14.900 | 2,411,722 | -33,000 | 0.10% | 35,934,658 |
| 2021-03-22 | 2021-03-18 | 15.700 | 2,444,722 | -67,000 | 0.10% | 38,382,135 |
| 2021-03-19 | 2021-03-17 | 15.520 | 2,511,722 | -4,000 | 0.10% | 38,981,925 |
| 2021-03-18 | 2021-03-16 | 15.800 | 2,515,722 | +2,000 | 0.10% | 39,748,408 |
| 2021-03-17 | 2021-03-15 | 15.800 | 2,513,722 | -6,000 | 0.10% | 39,716,808 |
| 2021-03-16 | 2021-03-12 | 16.200 | 2,519,722 | -34,000 | 0.11% | 40,819,496 |
| 2021-03-15 | 2021-03-11 | 16.400 | 2,553,722 | -9,000 | 0.11% | 41,881,041 |
| 2021-03-12 | 2021-03-10 | 16.000 | 2,562,722 | +46,000 | 0.11% | 41,003,552 |
| 2021-03-11 | 2021-03-09 | 15.800 | 2,516,722 | -28,000 | 0.10% | 39,764,208 |
| 2021-03-10 | 2021-03-08 | 15.480 | 2,544,722 | -53,000 | 0.11% | 39,392,297 |
| 2021-03-09 | 2021-03-05 | 16.580 | 2,597,722 | -6,026 | 0.11% | 43,070,231 |
| 2021-03-08 | 2021-03-04 | 17.220 | 2,603,748 | -66,000 | 0.11% | 44,836,541 |
| 2021-03-05 | 2021-03-03 | 17.980 | 2,669,748 | -2,000 | 0.11% | 48,002,069 |
| 2021-03-04 | 2021-03-02 | 17.680 | 2,671,748 | +21,000 | 0.11% | 47,236,505 |
| 2021-03-03 | 2021-03-01 | 18.200 | 2,650,748 | +75,085 | 0.11% | 48,243,614 |
| 2021-03-02 | 2021-02-26 | 17.940 | 2,575,663 | -42,000 | 0.11% | 46,207,394 |
| 2021-03-01 | 2021-02-25 | 17.820 | 2,617,663 | +13,929 | 0.11% | 46,646,755 |
| 2021-02-26 | 2021-02-24 | 17.080 | 2,603,734 | +94,995 | 0.11% | 44,471,777 |
| 2021-02-25 | 2021-02-23 | 18.120 | 2,508,739 | +2,000 | 0.10% | 45,458,351 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,506,739 | -215,000 | 0.10% | 47,377,367 |
| 2021-02-23 | 2021-02-19 | 19.820 | 2,721,739 | -101,000 | 0.11% | 53,944,867 |
| 2021-02-22 | 2021-02-18 | 20.550 | 2,822,739 | -234,000 | 0.12% | 58,007,286 |
| 2021-02-19 | 2021-02-17 | 21.600 | 3,056,739 | -107,228 | 0.13% | 66,025,562 |
| 2021-02-17 | 2021-02-11 | 19.480 | 3,163,967 | -227,062 | 0.13% | 61,634,077 |
| 2021-02-16 | 2021-02-09 | 19.240 | 3,391,029 | -58,100 | 0.14% | 65,243,398 |
| 2021-02-10 | 2021-02-08 | 18.880 | 3,449,129 | -176,724 | 0.14% | 65,119,556 |
| 2021-02-09 | 2021-02-05 | 17.180 | 3,625,853 | +246,698 | 0.15% | 62,292,155 |
| 2021-02-08 | 2021-02-04 | 18.820 | 3,379,155 | 0.14% | 63,595,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy