History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,775,142 | +0 | 0.16% | 5,020,939 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,775,142 | +0 | 0.16% | 5,473,956 |
| 2025-10-10 | 2025-10-08 | 1.540 | 3,775,142 | +15,000 | 0.16% | 5,813,719 |
| 2025-10-08 | 2025-10-03 | 1.510 | 3,760,142 | -40,000 | 0.16% | 5,677,814 |
| 2025-10-06 | 2025-10-02 | 1.400 | 3,800,142 | +20,000 | 0.16% | 5,320,199 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,780,142 | -100,000 | 0.16% | 5,103,192 |
| 2025-10-02 | 2025-09-29 | 1.320 | 3,880,142 | +4,000 | 0.16% | 5,121,787 |
| 2025-09-30 | 2025-09-26 | 1.240 | 3,876,142 | +72,000 | 0.16% | 4,806,416 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,804,142 | +20,000 | 0.16% | 4,869,302 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,784,142 | +71,000 | 0.16% | 4,919,385 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,713,142 | +74,000 | 0.15% | 4,901,347 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,639,142 | +20,000 | 0.15% | 5,058,407 |
| 2025-09-23 | 2025-09-19 | 1.380 | 3,619,142 | +28,000 | 0.15% | 4,994,416 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,591,142 | +74,000 | 0.15% | 5,278,979 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,517,142 | -109,000 | 0.15% | 5,275,713 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,626,142 | +43,000 | 0.15% | 5,439,213 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,583,142 | +82,000 | 0.15% | 5,195,556 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,501,142 | -210,000 | 0.15% | 5,041,644 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,711,142 | -300,000 | 0.15% | 5,381,156 |
| 2025-09-11 | 2025-09-09 | 1.470 | 4,011,142 | +300,000 | 0.17% | 5,896,379 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,711,142 | -113,000 | 0.15% | 5,566,713 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,824,142 | +94,000 | 0.16% | 5,621,489 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,730,142 | +30,000 | 0.15% | 4,923,787 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,700,142 | +23,000 | 0.15% | 5,143,197 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,677,142 | -68,000 | 0.15% | 5,000,913 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,745,142 | -112,000 | 0.16% | 5,318,102 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,857,142 | +50,000 | 0.16% | 5,207,142 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,807,142 | +30,000 | 0.16% | 5,253,856 |
| 2025-08-29 | 2025-08-27 | 1.430 | 3,777,142 | +185,000 | 0.16% | 5,401,313 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,592,142 | +48,000 | 0.15% | 5,388,213 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,544,142 | -18,000 | 0.15% | 5,387,096 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,562,142 | +149,000 | 0.15% | 5,343,213 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,413,142 | +177,000 | 0.14% | 5,153,844 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,236,142 | +40,000 | 0.13% | 5,145,466 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,196,142 | +195,000 | 0.13% | 5,177,750 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,001,142 | +8,000 | 0.12% | 4,441,690 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,993,142 | -18,000 | 0.12% | 4,220,330 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,011,142 | +78,000 | 0.12% | 3,944,596 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,933,142 | +200,000 | 0.12% | 3,813,085 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,733,142 | +10,000 | 0.11% | 3,471,090 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,723,142 | -156,000 | 0.11% | 3,512,853 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,879,142 | +24,000 | 0.12% | 4,030,799 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,855,142 | -73,000 | 0.12% | 4,197,059 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,928,142 | +50,000 | 0.12% | 3,952,992 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,878,142 | -284,000 | 0.12% | 3,770,366 |
| 2025-07-29 | 2025-07-25 | 1.320 | 3,162,142 | +230,000 | 0.13% | 4,174,027 |
| 2025-07-28 | 2025-07-24 | 1.270 | 2,932,142 | +238,000 | 0.12% | 3,723,820 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,694,142 | +30,000 | 0.11% | 3,313,795 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,664,142 | -113,000 | 0.11% | 3,383,460 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,777,142 | -253,005 | 0.12% | 3,610,285 |
| 2025-07-22 | 2025-07-18 | 1.190 | 3,030,147 | -48,000 | 0.13% | 3,605,875 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,078,147 | -1,393,000 | 0.13% | 3,662,995 |
| 2025-07-18 | 2025-07-16 | 1.110 | 4,471,147 | +1,606,000 | 0.19% | 4,962,973 |
| 2025-07-17 | 2025-07-15 | 0.990 | 2,865,147 | -68,000 | 0.12% | 2,836,496 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,933,147 | +13,000 | 0.12% | 2,786,490 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,920,147 | -5,000 | 0.12% | 2,774,140 |
| 2025-07-10 | 2025-07-08 | 0.930 | 2,925,147 | -15,000 | 0.12% | 2,720,387 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,940,147 | +23,000 | 0.12% | 2,704,935 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,917,147 | +170,000 | 0.12% | 2,596,261 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,747,147 | +36,000 | 0.11% | 2,417,489 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,711,147 | +138,000 | 0.11% | 2,467,144 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,573,147 | +30,000 | 0.11% | 2,187,175 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,543,147 | +100,000 | 0.11% | 2,212,538 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,443,147 | -133,000 | 0.10% | 2,223,264 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,576,147 | -17,000 | 0.11% | 2,447,340 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,593,147 | +9,000 | 0.11% | 2,541,284 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,584,147 | +33,000 | 0.11% | 2,635,830 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,551,147 | -19,000 | 0.11% | 2,704,216 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,570,147 | +188,000 | 0.11% | 2,698,654 |
| 2025-06-12 | 2025-06-10 | 1.040 | 2,382,147 | +484,000 | 0.10% | 2,477,433 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,898,147 | +172,000 | 0.08% | 1,765,277 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,726,147 | +250,000 | 0.07% | 1,449,963 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,476,147 | +39,000 | 0.06% | 1,254,725 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,437,147 | -18,000 | 0.06% | 1,235,946 |
| 2025-05-08 | 2025-05-06 | 0.890 | 1,455,147 | -2,000 | 0.06% | 1,295,081 |
| 2025-05-07 | 2025-05-02 | 0.910 | 1,457,147 | -192,000 | 0.06% | 1,326,004 |
| 2025-04-28 | 2025-04-24 | 0.920 | 1,649,147 | +20,000 | 0.07% | 1,517,215 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,629,147 | -18,000 | 0.07% | 1,498,815 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,647,147 | +40,000 | 0.07% | 1,383,603 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,607,147 | -85,000 | 0.07% | 1,221,432 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,692,147 | -20,000 | 0.07% | 1,590,618 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,712,147 | +8,000 | 0.07% | 1,592,297 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,704,147 | -498,000 | 0.07% | 1,567,815 |
| 2025-03-31 | 2025-03-27 | 1.110 | 2,202,147 | +20,000 | 0.09% | 2,444,383 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,182,147 | -21,000 | 0.09% | 2,465,826 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,203,147 | +1,000 | 0.09% | 2,423,462 |
| 2025-03-26 | 2025-03-24 | 1.080 | 2,202,147 | -80,000 | 0.09% | 2,378,319 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,282,147 | -100,000 | 0.09% | 2,533,183 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,382,147 | -1,000 | 0.10% | 2,858,576 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,383,147 | -40,000 | 0.10% | 2,955,102 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,423,147 | -100,000 | 0.10% | 2,689,693 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,523,147 | -10,000 | 0.10% | 2,775,462 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,533,147 | +220,000 | 0.10% | 2,862,456 |
| 2025-03-12 | 2025-03-10 | 1.120 | 2,313,147 | -10,000 | 0.10% | 2,590,725 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,323,147 | +63,000 | 0.10% | 2,787,776 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,260,147 | -26,000 | 0.09% | 2,825,184 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,286,147 | -279,000 | 0.09% | 2,080,394 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,565,147 | +722,000 | 0.11% | 2,539,496 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,843,147 | +1,000 | 0.08% | 1,714,127 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,842,147 | +26,000 | 0.08% | 1,639,511 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,816,147 | -38,000 | 0.08% | 1,707,178 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,854,147 | +304,000 | 0.08% | 1,724,357 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,550,147 | +98,000 | 0.06% | 1,410,634 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,452,147 | +1,000 | 0.06% | 1,190,761 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,451,147 | +1,000 | 0.06% | 1,204,452 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,450,147 | +1,000 | 0.06% | 1,131,115 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,449,147 | +318,000 | 0.06% | 1,275,249 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,131,147 | -235,000 | 0.05% | 893,606 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,366,147 | +235,000 | 0.06% | 1,120,241 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,131,147 | -4,000 | 0.05% | 825,737 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,135,147 | -7,000 | 0.05% | 817,306 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,142,147 | +2,000 | 0.05% | 788,081 |
| 2024-12-16 | 2024-12-12 | 0.710 | 1,140,147 | -1,000 | 0.05% | 809,504 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,141,147 | +1,000 | 0.05% | 833,037 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,140,147 | -100,000 | 0.05% | 798,103 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,240,147 | +100,000 | 0.05% | 892,906 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,140,147 | -30,000 | 0.05% | 809,504 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,170,147 | +7,000 | 0.05% | 971,222 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,163,147 | -5,000 | 0.05% | 1,035,201 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,168,147 | +92,000 | 0.05% | 1,308,325 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,076,147 | -20,000 | 0.04% | 1,151,477 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,096,147 | +3,000 | 0.05% | 1,096,147 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,093,147 | +66,000 | 0.05% | 1,169,667 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,027,147 | +1,000 | 0.04% | 924,432 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,026,147 | +13,000 | 0.04% | 851,702 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,013,147 | +5,000 | 0.04% | 749,729 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,008,147 | +7,000 | 0.04% | 695,621 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,001,147 | -5,000 | 0.04% | 620,711 |
| 2024-09-05 | 2024-09-03 | 0.610 | 1,006,147 | -32,000 | 0.04% | 613,750 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,038,147 | +3,000 | 0.04% | 664,414 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,035,147 | -1,000 | 0.04% | 766,009 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,036,147 | -30,000 | 0.04% | 1,046,508 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,066,147 | +5,000 | 0.04% | 1,108,793 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,061,147 | +50,000 | 0.04% | 1,188,485 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,011,147 | -40,000 | 0.04% | 1,051,593 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,051,147 | +40,000 | 0.04% | 1,082,681 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,011,147 | -2,000 | 0.04% | 930,255 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,013,147 | +2,000 | 0.04% | 962,490 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,011,147 | +2,000 | 0.04% | 950,478 |
| 2024-04-11 | 2024-04-09 | 0.950 | 1,009,147 | +10,000 | 0.04% | 958,690 |
| 2024-04-10 | 2024-04-08 | 0.900 | 999,147 | +1,000 | 0.04% | 899,232 |
| 2024-03-14 | 2024-03-12 | 1.280 | 998,147 | -61,000 | 0.04% | 1,277,628 |
| 2024-03-08 | 2024-03-06 | 1.260 | 1,059,147 | -20,000 | 0.04% | 1,334,525 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,079,147 | +81,000 | 0.04% | 1,402,891 |
| 2024-02-29 | 2024-02-27 | 1.410 | 998,147 | -50,000 | 0.04% | 1,407,387 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,048,147 | -32,000 | 0.04% | 1,446,443 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,080,147 | +32,000 | 0.04% | 1,674,228 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,048,147 | +20,000 | 0.04% | 1,352,110 |
| 2024-01-26 | 2024-01-24 | 1.210 | 1,028,147 | +30,000 | 0.04% | 1,244,058 |
| 2024-01-11 | 2024-01-09 | 1.530 | 998,147 | -2,000 | 0.04% | 1,527,165 |
| 2024-01-02 | 2023-12-28 | 1.640 | 1,000,147 | +30,000 | 0.04% | 1,640,241 |
| 2023-12-15 | 2023-12-13 | 1.610 | 970,147 | -2,000 | 0.04% | 1,561,937 |
| 2023-12-06 | 2023-12-04 | 1.730 | 972,147 | -210 | 0.04% | 1,681,814 |
| 2023-11-13 | 2023-11-09 | 1.830 | 972,357 | +4,000 | 0.04% | 1,779,413 |
| 2023-10-31 | 2023-10-27 | 1.710 | 968,357 | -10,000 | 0.04% | 1,655,890 |
| 2023-10-30 | 2023-10-26 | 1.590 | 978,357 | +10,000 | 0.04% | 1,555,588 |
| 2023-10-27 | 2023-10-25 | 1.600 | 968,357 | -10,000 | 0.04% | 1,549,371 |
| 2023-10-26 | 2023-10-24 | 1.580 | 978,357 | +10,000 | 0.04% | 1,545,804 |
| 2023-10-13 | 2023-10-11 | 1.760 | 968,357 | -7,000 | 0.04% | 1,704,308 |
| 2023-10-10 | 2023-10-06 | 1.580 | 975,357 | +2,000 | 0.04% | 1,541,064 |
| 2023-10-06 | 2023-10-04 | 1.540 | 973,357 | +7,000 | 0.04% | 1,498,970 |
| 2023-10-04 | 2023-09-29 | 1.670 | 966,357 | +10,000 | 0.04% | 1,613,816 |
| 2023-09-21 | 2023-09-19 | 1.780 | 956,357 | +13,000 | 0.04% | 1,702,315 |
| 2023-09-20 | 2023-09-18 | 1.820 | 943,357 | +5,000 | 0.04% | 1,716,910 |
| 2023-09-04 | 2023-08-30 | 1.910 | 938,357 | -112,000 | 0.04% | 1,792,262 |
| 2023-08-22 | 2023-08-18 | 1.950 | 1,050,357 | -4,000 | 0.04% | 2,048,196 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,054,357 | -5,000 | 0.04% | 2,224,693 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,059,357 | -5,000 | 0.04% | 2,383,553 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,064,357 | +10,000 | 0.04% | 2,575,744 |
| 2023-07-21 | 2023-07-19 | 2.170 | 1,054,357 | -20,000 | 0.04% | 2,287,955 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,074,357 | +93,000 | 0.04% | 2,159,458 |
| 2023-07-04 | 2023-06-30 | 1.770 | 981,357 | -2,000 | 0.04% | 1,737,002 |
| 2023-06-27 | 2023-06-23 | 1.590 | 983,357 | -6,000 | 0.04% | 1,563,538 |
| 2023-06-20 | 2023-06-16 | 1.860 | 989,357 | +6,000 | 0.04% | 1,840,204 |
| 2023-06-08 | 2023-06-06 | 1.760 | 983,357 | -4,000 | 0.04% | 1,730,708 |
| 2023-06-07 | 2023-06-05 | 1.770 | 987,357 | -896,000 | 0.04% | 1,747,622 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,883,357 | +4,000 | 0.08% | 3,390,043 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,879,357 | -30,000 | 0.08% | 3,307,668 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,909,357 | -74,000 | 0.08% | 3,436,843 |
| 2023-05-30 | 2023-05-25 | 2.020 | 1,983,357 | -5,000 | 0.08% | 4,006,381 |
| 2023-05-18 | 2023-05-16 | 2.260 | 1,988,357 | +4,000 | 0.08% | 4,493,687 |
| 2023-05-12 | 2023-05-10 | 2.210 | 1,984,357 | -2,000 | 0.08% | 4,385,429 |
| 2023-03-30 | 2023-03-28 | 2.510 | 1,986,357 | -139,000 | 0.08% | 4,985,756 |
| 2023-03-20 | 2023-03-16 | 2.600 | 2,125,357 | -6,000 | 0.09% | 5,525,928 |
| 2023-03-06 | 2023-03-02 | 2.980 | 2,131,357 | +2,000 | 0.09% | 6,351,444 |
| 2023-02-24 | 2023-02-22 | 2.850 | 2,129,357 | -7,000 | 0.09% | 6,068,667 |
| 2023-02-22 | 2023-02-20 | 2.980 | 2,136,357 | +29,000 | 0.09% | 6,366,344 |
| 2023-02-21 | 2023-02-17 | 2.890 | 2,107,357 | +7,000 | 0.09% | 6,090,262 |
| 2023-02-17 | 2023-02-15 | 2.840 | 2,100,357 | +1,000 | 0.09% | 5,965,014 |
| 2023-02-14 | 2023-02-10 | 2.940 | 2,099,357 | -60,000 | 0.09% | 6,172,110 |
| 2023-02-10 | 2023-02-08 | 3.020 | 2,159,357 | -11,000 | 0.09% | 6,521,258 |
| 2023-02-08 | 2023-02-06 | 3.140 | 2,170,357 | +41,000 | 0.09% | 6,814,921 |
| 2023-02-07 | 2023-02-03 | 3.500 | 2,129,357 | +73,000 | 0.09% | 7,452,750 |
| 2023-02-06 | 2023-02-02 | 3.590 | 2,056,357 | +145,000 | 0.09% | 7,382,322 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,911,357 | +60,000 | 0.08% | 6,766,204 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,851,357 | +60,000 | 0.08% | 5,979,883 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,791,357 | +80,000 | 0.07% | 5,803,997 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,711,357 | +6,000 | 0.07% | 5,784,387 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,705,357 | -147,000 | 0.07% | 6,429,196 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,852,357 | +246,000 | 0.08% | 7,113,051 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,606,357 | +25,000 | 0.07% | 5,622,250 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,581,357 | -1,000 | 0.07% | 4,997,088 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,582,357 | -6,000 | 0.07% | 4,652,130 |
| 2023-01-10 | 2023-01-06 | 2.830 | 1,588,357 | -2,000 | 0.07% | 4,495,050 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,590,357 | -7,000 | 0.07% | 4,516,614 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,597,357 | +2,000 | 0.07% | 4,169,102 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,595,357 | -13,000 | 0.07% | 4,243,650 |
| 2022-12-29 | 2022-12-23 | 2.560 | 1,608,357 | +3,000 | 0.07% | 4,117,394 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,605,357 | +7,000 | 0.07% | 3,965,232 |
| 2022-12-15 | 2022-12-13 | 2.820 | 1,598,357 | +12,000 | 0.07% | 4,507,367 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,586,357 | -7,000 | 0.07% | 4,600,435 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,593,357 | -5,000 | 0.07% | 4,541,067 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,598,357 | +12,000 | 0.07% | 4,251,630 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,586,357 | -12,000 | 0.07% | 4,219,710 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,598,357 | +12,000 | 0.07% | 4,027,860 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,586,357 | +3,000 | 0.07% | 4,663,890 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,583,357 | -55,000 | 0.07% | 4,465,067 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,638,357 | -5,000 | 0.07% | 4,276,112 |
| 2022-11-11 | 2022-11-09 | 2.520 | 1,643,357 | -5,000 | 0.07% | 4,141,260 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,648,357 | -110 | 0.07% | 4,401,113 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,648,467 | +1,000,000 | 0.07% | 4,417,892 |
| 2022-11-04 | 2022-11-02 | 2.560 | 648,467 | -108,000 | 0.03% | 1,660,076 |
| 2022-11-01 | 2022-10-28 | 2.340 | 756,467 | -2,000 | 0.03% | 1,770,133 |
| 2022-10-18 | 2022-10-14 | 2.310 | 758,467 | +2,000 | 0.03% | 1,752,059 |
| 2022-10-12 | 2022-10-10 | 2.160 | 756,467 | -1,000 | 0.03% | 1,633,969 |
| 2022-10-07 | 2022-10-05 | 2.340 | 757,467 | +1,000 | 0.03% | 1,772,473 |
| 2022-09-30 | 2022-09-28 | 2.370 | 756,467 | +57,000 | 0.03% | 1,792,827 |
| 2022-09-28 | 2022-09-26 | 2.380 | 699,467 | -15,000 | 0.03% | 1,664,731 |
| 2022-09-27 | 2022-09-23 | 2.370 | 714,467 | +50,000 | 0.03% | 1,693,287 |
| 2022-09-23 | 2022-09-21 | 2.560 | 664,467 | -4,000 | 0.03% | 1,701,036 |
| 2022-09-14 | 2022-09-09 | 2.820 | 668,467 | +2,000 | 0.03% | 1,885,077 |
| 2022-09-09 | 2022-09-07 | 2.780 | 666,467 | +5,000 | 0.03% | 1,852,778 |
| 2022-09-06 | 2022-09-02 | 3.040 | 661,467 | +3,000 | 0.03% | 2,010,860 |
| 2022-09-02 | 2022-08-31 | 2.840 | 658,467 | -10,000 | 0.03% | 1,870,046 |
| 2022-08-09 | 2022-08-05 | 2.540 | 668,467 | +3,000 | 0.03% | 1,697,906 |
| 2022-08-08 | 2022-08-04 | 2.390 | 665,467 | -2,000 | 0.03% | 1,590,466 |
| 2022-08-04 | 2022-08-02 | 2.400 | 667,467 | -164,000 | 0.03% | 1,601,921 |
| 2022-07-29 | 2022-07-27 | 2.540 | 831,467 | -17,000 | 0.03% | 2,111,926 |
| 2022-07-14 | 2022-07-12 | 2.840 | 848,467 | -10,000 | 0.04% | 2,409,646 |
| 2022-07-13 | 2022-07-11 | 2.980 | 858,467 | -10,000 | 0.04% | 2,558,232 |
| 2022-07-12 | 2022-07-08 | 3.050 | 868,467 | -4,000 | 0.04% | 2,648,824 |
| 2022-07-08 | 2022-07-06 | 3.190 | 872,467 | +8,000 | 0.04% | 2,783,170 |
| 2022-07-07 | 2022-07-05 | 3.210 | 864,467 | +4,000 | 0.04% | 2,774,939 |
| 2022-07-06 | 2022-07-04 | 3.280 | 860,467 | -1,000 | 0.04% | 2,822,332 |
| 2022-07-04 | 2022-06-29 | 3.170 | 861,467 | +22,000 | 0.04% | 2,730,850 |
| 2022-06-29 | 2022-06-27 | 3.340 | 839,467 | -5,000 | 0.03% | 2,803,820 |
| 2022-06-28 | 2022-06-24 | 3.430 | 844,467 | +30,000 | 0.04% | 2,896,522 |
| 2022-06-16 | 2022-06-14 | 2.500 | 814,467 | -1,000 | 0.03% | 2,036,168 |
| 2022-06-15 | 2022-06-13 | 2.570 | 815,467 | -124,000 | 0.03% | 2,095,750 |
| 2022-06-13 | 2022-06-09 | 2.630 | 939,467 | -5 | 0.04% | 2,470,798 |
| 2022-06-10 | 2022-06-08 | 2.590 | 939,472 | -6,000 | 0.04% | 2,433,232 |
| 2022-06-09 | 2022-06-07 | 2.440 | 945,472 | +4,000 | 0.04% | 2,306,952 |
| 2022-06-02 | 2022-05-31 | 2.350 | 941,472 | +25,000 | 0.04% | 2,212,459 |
| 2022-05-25 | 2022-05-23 | 2.330 | 916,472 | -7,000 | 0.04% | 2,135,380 |
| 2022-05-24 | 2022-05-20 | 2.300 | 923,472 | +85,000 | 0.04% | 2,123,986 |
| 2022-05-18 | 2022-05-16 | 2.170 | 838,472 | +17,000 | 0.03% | 1,819,484 |
| 2022-05-17 | 2022-05-13 | 2.210 | 821,472 | +12,000 | 0.03% | 1,815,453 |
| 2022-05-16 | 2022-05-12 | 2.180 | 809,472 | -11,000 | 0.03% | 1,764,649 |
| 2022-05-11 | 2022-05-06 | 2.330 | 820,472 | -24,000 | 0.03% | 1,911,700 |
| 2022-05-06 | 2022-05-04 | 2.530 | 844,472 | -56,000 | 0.04% | 2,136,514 |
| 2022-05-05 | 2022-05-03 | 2.640 | 900,472 | +12,000 | 0.04% | 2,377,246 |
| 2022-05-04 | 2022-04-29 | 2.770 | 888,472 | +11,000 | 0.04% | 2,461,067 |
| 2022-05-03 | 2022-04-28 | 2.690 | 877,472 | +10,000 | 0.04% | 2,360,400 |
| 2022-04-29 | 2022-04-27 | 2.550 | 867,472 | +12,000 | 0.04% | 2,212,054 |
| 2022-04-25 | 2022-04-21 | 2.630 | 855,472 | +3,000 | 0.04% | 2,249,891 |
| 2022-04-11 | 2022-04-07 | 2.870 | 852,472 | +20,000 | 0.04% | 2,446,595 |
| 2022-04-08 | 2022-04-06 | 2.980 | 832,472 | +2,000 | 0.03% | 2,480,767 |
| 2022-04-06 | 2022-04-01 | 2.860 | 830,472 | +2,000 | 0.03% | 2,375,150 |
| 2022-04-04 | 2022-03-31 | 2.850 | 828,472 | +1,000 | 0.03% | 2,361,145 |
| 2022-03-25 | 2022-03-23 | 2.710 | 827,472 | +3,000 | 0.03% | 2,242,449 |
| 2022-03-17 | 2022-03-15 | 2.080 | 824,472 | +44,000 | 0.03% | 1,714,902 |
| 2022-03-11 | 2022-03-09 | 2.550 | 780,472 | -2,000 | 0.03% | 1,990,204 |
| 2022-03-10 | 2022-03-08 | 2.580 | 782,472 | -9,000 | 0.03% | 2,018,778 |
| 2022-02-25 | 2022-02-23 | 3.070 | 791,472 | -2,000 | 0.03% | 2,429,819 |
| 2022-02-18 | 2022-02-16 | 3.380 | 793,472 | -22,000 | 0.03% | 2,681,935 |
| 2022-02-17 | 2022-02-15 | 3.270 | 815,472 | +10,000 | 0.03% | 2,666,593 |
| 2022-02-16 | 2022-02-14 | 3.210 | 805,472 | -5,000 | 0.03% | 2,585,565 |
| 2022-02-15 | 2022-02-11 | 3.270 | 810,472 | +10,000 | 0.03% | 2,650,243 |
| 2022-02-14 | 2022-02-10 | 3.450 | 800,472 | -8,000 | 0.03% | 2,761,628 |
| 2022-02-11 | 2022-02-09 | 3.380 | 808,472 | +2,000 | 0.03% | 2,732,635 |
| 2022-02-09 | 2022-02-07 | 3.390 | 806,472 | +15,000 | 0.03% | 2,733,940 |
| 2022-02-07 | 2022-01-31 | 3.250 | 791,472 | -5,000 | 0.03% | 2,572,284 |
| 2022-02-04 | 2022-01-27 | 3.520 | 796,472 | -1,000 | 0.03% | 2,803,581 |
| 2022-01-26 | 2022-01-24 | 3.950 | 797,472 | +5,000 | 0.03% | 3,150,014 |
| 2022-01-20 | 2022-01-18 | 3.650 | 792,472 | -1,000 | 0.03% | 2,892,523 |
| 2022-01-12 | 2022-01-10 | 3.910 | 793,472 | -6,000 | 0.03% | 3,102,476 |
| 2022-01-06 | 2022-01-04 | 3.800 | 799,472 | -15,000 | 0.03% | 3,037,994 |
| 2022-01-04 | 2021-12-31 | 3.870 | 814,472 | +1,000 | 0.03% | 3,152,007 |
| 2022-01-03 | 2021-12-29 | 3.640 | 813,472 | -2,000 | 0.03% | 2,961,038 |
| 2021-12-29 | 2021-12-24 | 3.830 | 815,472 | +40,000 | 0.03% | 3,123,258 |
| 2021-12-28 | 2021-12-22 | 3.840 | 775,472 | +10,000 | 0.03% | 2,977,812 |
| 2021-12-23 | 2021-12-21 | 3.850 | 765,472 | -7,000 | 0.03% | 2,947,067 |
| 2021-12-21 | 2021-12-17 | 3.910 | 772,472 | +5,000 | 0.03% | 3,020,366 |
| 2021-12-20 | 2021-12-16 | 4.120 | 767,472 | +3,000 | 0.03% | 3,161,985 |
| 2021-12-17 | 2021-12-15 | 4.020 | 764,472 | +699 | 0.03% | 3,073,177 |
| 2021-12-16 | 2021-12-14 | 4.170 | 763,773 | +60,000 | 0.03% | 3,184,933 |
| 2021-12-13 | 2021-12-09 | 4.660 | 703,773 | +5,000 | 0.03% | 3,279,582 |
| 2021-12-10 | 2021-12-08 | 4.380 | 698,773 | +66,000 | 0.03% | 3,060,626 |
| 2021-12-08 | 2021-12-06 | 4.290 | 632,773 | +24,000 | 0.03% | 2,714,596 |
| 2021-12-03 | 2021-12-01 | 4.470 | 608,773 | -300 | 0.03% | 2,721,215 |
| 2021-12-02 | 2021-11-30 | 4.700 | 609,073 | +32,000 | 0.03% | 2,862,643 |
| 2021-11-30 | 2021-11-26 | 5.000 | 577,073 | -6,000 | 0.02% | 2,885,365 |
| 2021-11-29 | 2021-11-25 | 5.130 | 583,073 | +2,000 | 0.02% | 2,991,164 |
| 2021-11-25 | 2021-11-23 | 5.090 | 581,073 | +1,000 | 0.02% | 2,957,662 |
| 2021-11-16 | 2021-11-12 | 5.250 | 580,073 | -51,000 | 0.02% | 3,045,383 |
| 2021-11-12 | 2021-11-10 | 5.350 | 631,073 | +1,000 | 0.03% | 3,376,241 |
| 2021-11-10 | 2021-11-08 | 4.860 | 630,073 | +11,000 | 0.03% | 3,062,155 |
| 2021-11-09 | 2021-11-05 | 4.760 | 619,073 | +9,900 | 0.03% | 2,946,787 |
| 2021-11-08 | 2021-11-04 | 4.790 | 609,173 | +18,000 | 0.03% | 2,917,939 |
| 2021-11-04 | 2021-11-02 | 5.000 | 591,173 | +17,000 | 0.02% | 2,955,865 |
| 2021-11-03 | 2021-11-01 | 5.200 | 574,173 | +20,000 | 0.02% | 2,985,700 |
| 2021-11-02 | 2021-10-29 | 5.430 | 554,173 | +1,000 | 0.02% | 3,009,159 |
| 2021-11-01 | 2021-10-28 | 5.080 | 553,173 | +42,005 | 0.02% | 2,810,119 |
| 2021-10-29 | 2021-10-27 | 5.280 | 511,168 | -1,000 | 0.02% | 2,698,967 |
| 2021-10-28 | 2021-10-26 | 5.610 | 512,168 | +19,960 | 0.02% | 2,873,262 |
| 2021-10-27 | 2021-10-25 | 5.880 | 492,208 | -18,000 | 0.02% | 2,894,183 |
| 2021-10-26 | 2021-10-22 | 5.820 | 510,208 | +18,000 | 0.02% | 2,969,411 |
| 2021-10-21 | 2021-10-19 | 5.930 | 492,208 | +5,000 | 0.02% | 2,918,793 |
| 2021-10-18 | 2021-10-12 | 5.830 | 487,208 | +9,000 | 0.02% | 2,840,423 |
| 2021-10-07 | 2021-10-05 | 5.850 | 478,208 | +10,000 | 0.02% | 2,797,517 |
| 2021-10-06 | 2021-10-04 | 6.070 | 468,208 | +6,000 | 0.02% | 2,842,023 |
| 2021-10-05 | 2021-09-30 | 6.240 | 462,208 | -15,000 | 0.02% | 2,884,178 |
| 2021-10-04 | 2021-09-29 | 6.130 | 477,208 | +2,000 | 0.02% | 2,925,285 |
| 2021-09-23 | 2021-09-20 | 6.920 | 475,208 | -3,000 | 0.02% | 3,288,439 |
| 2021-09-21 | 2021-09-17 | 6.700 | 478,208 | -10,000 | 0.02% | 3,203,994 |
| 2021-09-20 | 2021-09-16 | 6.950 | 488,208 | -7,000 | 0.02% | 3,393,046 |
| 2021-09-17 | 2021-09-15 | 7.600 | 495,208 | +3,000 | 0.02% | 3,763,581 |
| 2021-09-16 | 2021-09-14 | 7.890 | 492,208 | -5,000 | 0.02% | 3,883,521 |
| 2021-09-14 | 2021-09-10 | 7.920 | 497,208 | -20,000 | 0.02% | 3,937,887 |
| 2021-09-09 | 2021-09-07 | 7.870 | 517,208 | +3,000 | 0.02% | 4,070,427 |
| 2021-09-08 | 2021-09-06 | 8.040 | 514,208 | +7,000 | 0.02% | 4,134,232 |
| 2021-09-06 | 2021-09-02 | 8.210 | 507,208 | -2,000 | 0.02% | 4,164,178 |
| 2021-09-03 | 2021-09-01 | 7.900 | 509,208 | -18,000 | 0.02% | 4,022,743 |
| 2021-08-25 | 2021-08-23 | 7.400 | 527,208 | +3,000 | 0.02% | 3,901,339 |
| 2021-08-24 | 2021-08-20 | 7.380 | 524,208 | +26,000 | 0.02% | 3,868,655 |
| 2021-08-23 | 2021-08-19 | 7.280 | 498,208 | +13,000 | 0.02% | 3,626,954 |
| 2021-08-17 | 2021-08-13 | 9.040 | 485,208 | -4,000 | 0.02% | 4,386,280 |
| 2021-08-16 | 2021-08-12 | 9.260 | 489,208 | +11,000 | 0.02% | 4,530,066 |
| 2021-08-13 | 2021-08-11 | 9.170 | 478,208 | -8,000 | 0.02% | 4,385,167 |
| 2021-08-12 | 2021-08-10 | 9.080 | 486,208 | +2,000 | 0.02% | 4,414,769 |
| 2021-08-11 | 2021-08-09 | 8.760 | 484,208 | +16,000 | 0.02% | 4,241,662 |
| 2021-08-10 | 2021-08-06 | 8.800 | 468,208 | +13,000 | 0.02% | 4,120,230 |
| 2021-08-09 | 2021-08-05 | 8.720 | 455,208 | +30,000 | 0.02% | 3,969,414 |
| 2021-08-06 | 2021-08-04 | 10.080 | 425,208 | -26,000 | 0.02% | 4,286,097 |
| 2021-08-04 | 2021-08-02 | 11.600 | 451,208 | +2,000 | 0.02% | 5,234,013 |
| 2021-08-02 | 2021-07-29 | 12.280 | 449,208 | +2,000 | 0.02% | 5,516,274 |
| 2021-07-30 | 2021-07-28 | 11.520 | 447,208 | +9,000 | 0.02% | 5,151,836 |
| 2021-07-28 | 2021-07-26 | 13.100 | 438,208 | +3,990 | 0.02% | 5,740,525 |
| 2021-07-26 | 2021-07-22 | 13.780 | 434,218 | +980 | 0.02% | 5,983,524 |
| 2021-07-22 | 2021-07-20 | 13.640 | 433,238 | -1,000 | 0.02% | 5,909,366 |
| 2021-07-19 | 2021-07-15 | 14.600 | 434,238 | -2,000 | 0.02% | 6,339,875 |
| 2021-07-16 | 2021-07-14 | 14.800 | 436,238 | -2,990 | 0.02% | 6,456,322 |
| 2021-07-15 | 2021-07-13 | 14.580 | 439,228 | -5 | 0.02% | 6,403,944 |
| 2021-07-14 | 2021-07-12 | 14.940 | 439,233 | +1,000 | 0.02% | 6,562,141 |
| 2021-07-13 | 2021-07-09 | 14.560 | 438,233 | +3,000 | 0.02% | 6,380,672 |
| 2021-07-12 | 2021-07-08 | 14.680 | 435,233 | +4,000 | 0.02% | 6,389,220 |
| 2021-07-09 | 2021-07-07 | 14.620 | 431,233 | +1,000 | 0.02% | 6,304,626 |
| 2021-07-07 | 2021-07-05 | 15.580 | 430,233 | +4,000 | 0.02% | 6,703,030 |
| 2021-07-05 | 2021-06-30 | 16.340 | 426,233 | -2,000 | 0.02% | 6,964,647 |
| 2021-07-02 | 2021-06-29 | 16.180 | 428,233 | +4,000 | 0.02% | 6,928,810 |
| 2021-06-28 | 2021-06-24 | 16.320 | 424,233 | +8,000 | 0.02% | 6,923,483 |
| 2021-06-24 | 2021-06-22 | 16.260 | 416,233 | -1,000 | 0.02% | 6,767,949 |
| 2021-06-21 | 2021-06-17 | 15.560 | 417,233 | -4,000 | 0.02% | 6,492,145 |
| 2021-06-18 | 2021-06-16 | 15.400 | 421,233 | +2,000 | 0.02% | 6,486,988 |
| 2021-06-17 | 2021-06-15 | 16.120 | 419,233 | +13,000 | 0.02% | 6,758,036 |
| 2021-06-11 | 2021-06-09 | 16.620 | 406,233 | +12,000 | 0.02% | 6,751,592 |
| 2021-06-08 | 2021-06-04 | 17.660 | 394,233 | -7,000 | 0.02% | 6,962,155 |
| 2021-06-07 | 2021-06-03 | 17.100 | 401,233 | -3,000 | 0.02% | 6,861,084 |
| 2021-06-03 | 2021-06-01 | 17.800 | 404,233 | -11,000 | 0.02% | 7,195,347 |
| 2021-06-02 | 2021-05-31 | 17.980 | 415,233 | -58,000 | 0.02% | 7,465,889 |
| 2021-05-31 | 2021-05-27 | 16.680 | 473,233 | -84,000 | 0.02% | 7,893,526 |
| 2021-05-27 | 2021-05-25 | 16.600 | 557,233 | +4,000 | 0.02% | 9,250,068 |
| 2021-05-25 | 2021-05-21 | 16.940 | 553,233 | -2,000 | 0.02% | 9,371,767 |
| 2021-05-20 | 2021-05-17 | 15.000 | 555,233 | -47,000 | 0.02% | 8,328,495 |
| 2021-05-18 | 2021-05-14 | 15.300 | 602,233 | +2,000 | 0.03% | 9,214,165 |
| 2021-05-14 | 2021-05-12 | 15.440 | 600,233 | +1,000 | 0.03% | 9,267,598 |
| 2021-05-10 | 2021-05-06 | 16.080 | 599,233 | +2,000 | 0.02% | 9,635,667 |
| 2021-05-07 | 2021-05-05 | 16.360 | 597,233 | -2,000 | 0.02% | 9,770,732 |
| 2021-05-06 | 2021-05-04 | 17.420 | 599,233 | -10,000 | 0.02% | 10,438,639 |
| 2021-05-05 | 2021-05-03 | 17.540 | 609,233 | -6,000 | 0.03% | 10,685,947 |
| 2021-05-04 | 2021-04-30 | 17.460 | 615,233 | -5,000 | 0.03% | 10,741,968 |
| 2021-05-03 | 2021-04-29 | 17.420 | 620,233 | -2,000 | 0.03% | 10,804,459 |
| 2021-04-30 | 2021-04-28 | 17.840 | 622,233 | -1,000 | 0.03% | 11,100,637 |
| 2021-04-29 | 2021-04-27 | 16.740 | 623,233 | -1,000 | 0.03% | 10,432,920 |
| 2021-04-27 | 2021-04-23 | 16.000 | 624,233 | -9,000 | 0.03% | 9,987,728 |
| 2021-04-26 | 2021-04-22 | 15.000 | 633,233 | +4,000 | 0.03% | 9,498,495 |
| 2021-04-23 | 2021-04-21 | 15.180 | 629,233 | +4,000 | 0.03% | 9,551,757 |
| 2021-04-21 | 2021-04-19 | 14.700 | 625,233 | +22,020 | 0.03% | 9,190,925 |
| 2021-04-19 | 2021-04-15 | 14.500 | 603,213 | -2,000 | 0.03% | 8,746,588 |
| 2021-04-09 | 2021-04-07 | 14.800 | 605,213 | +1,000 | 0.03% | 8,957,152 |
| 2021-04-08 | 2021-04-01 | 14.040 | 604,213 | +1,000 | 0.03% | 8,483,151 |
| 2021-04-07 | 2021-03-31 | 13.160 | 603,213 | +95,000 | 0.03% | 7,938,283 |
| 2021-03-31 | 2021-03-29 | 13.900 | 508,213 | +4,000 | 0.02% | 7,064,161 |
| 2021-03-30 | 2021-03-26 | 13.800 | 504,213 | -6,000 | 0.02% | 6,958,139 |
| 2021-03-29 | 2021-03-25 | 13.200 | 510,213 | -18,000 | 0.02% | 6,734,812 |
| 2021-03-26 | 2021-03-24 | 13.620 | 528,213 | -2,000 | 0.02% | 7,194,261 |
| 2021-03-25 | 2021-03-23 | 14.460 | 530,213 | +1,000 | 0.02% | 7,666,880 |
| 2021-03-23 | 2021-03-19 | 14.900 | 529,213 | -1,000 | 0.02% | 7,885,274 |
| 2021-03-22 | 2021-03-18 | 15.700 | 530,213 | -1,000 | 0.02% | 8,324,344 |
| 2021-03-18 | 2021-03-16 | 15.800 | 531,213 | -1,000 | 0.02% | 8,393,165 |
| 2021-03-16 | 2021-03-12 | 16.200 | 532,213 | -3,000 | 0.02% | 8,621,851 |
| 2021-03-15 | 2021-03-11 | 16.400 | 535,213 | +9,000 | 0.02% | 8,777,493 |
| 2021-03-11 | 2021-03-09 | 15.800 | 526,213 | -156,395 | 0.02% | 8,314,165 |
| 2021-03-10 | 2021-03-08 | 15.480 | 682,608 | +54,000 | 0.03% | 10,566,772 |
| 2021-03-09 | 2021-03-05 | 16.580 | 628,608 | -5,000 | 0.03% | 10,422,321 |
| 2021-03-08 | 2021-03-04 | 17.220 | 633,608 | +3,000 | 0.03% | 10,910,730 |
| 2021-03-04 | 2021-03-02 | 17.680 | 630,608 | -1,000 | 0.03% | 11,149,149 |
| 2021-03-03 | 2021-03-01 | 18.200 | 631,608 | +4,000 | 0.03% | 11,495,266 |
| 2021-03-02 | 2021-02-26 | 17.940 | 627,608 | +10,900 | 0.03% | 11,259,288 |
| 2021-03-01 | 2021-02-25 | 17.820 | 616,708 | -6,000 | 0.03% | 10,989,737 |
| 2021-02-26 | 2021-02-24 | 17.080 | 622,708 | +12,000 | 0.03% | 10,635,853 |
| 2021-02-24 | 2021-02-22 | 18.900 | 610,708 | -16,000 | 0.03% | 11,542,381 |
| 2021-02-23 | 2021-02-19 | 19.820 | 626,708 | +1,000 | 0.03% | 12,421,353 |
| 2021-02-22 | 2021-02-18 | 20.550 | 625,708 | -11,000 | 0.03% | 12,858,299 |
| 2021-02-19 | 2021-02-17 | 21.600 | 636,708 | +49,000 | 0.03% | 13,752,893 |
| 2021-02-18 | 2021-02-16 | 19.680 | 587,708 | -2,000 | 0.02% | 11,566,093 |
| 2021-02-17 | 2021-02-11 | 19.480 | 589,708 | +16,000 | 0.02% | 11,487,512 |
| 2021-02-16 | 2021-02-09 | 19.240 | 573,708 | -111,000 | 0.02% | 11,038,142 |
| 2021-02-10 | 2021-02-08 | 18.880 | 684,708 | -12,110 | 0.03% | 12,927,287 |
| 2021-02-09 | 2021-02-05 | 17.180 | 696,818 | +48,000 | 0.03% | 11,971,333 |
| 2021-02-08 | 2021-02-04 | 18.820 | 648,818 | 0.03% | 12,210,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy