History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,052,235 | +0 | 0.09% | 2,729,473 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,052,235 | +0 | 0.09% | 2,975,741 |
| 2025-10-10 | 2025-10-08 | 1.540 | 2,052,235 | -3,000 | 0.09% | 3,160,442 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,055,235 | -30,000 | 0.09% | 3,226,719 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,085,235 | -212,000 | 0.09% | 3,148,705 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,297,235 | -91,000 | 0.10% | 3,216,129 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,388,235 | +78,000 | 0.10% | 3,224,117 |
| 2025-10-02 | 2025-09-29 | 1.320 | 2,310,235 | -22,000 | 0.10% | 3,049,510 |
| 2025-09-30 | 2025-09-26 | 1.240 | 2,332,235 | -48,000 | 0.10% | 2,891,971 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,380,235 | -13,000 | 0.10% | 3,046,701 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,393,235 | +31,000 | 0.10% | 3,111,206 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,362,235 | +32,000 | 0.10% | 3,118,150 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,330,235 | -9,000 | 0.10% | 3,239,027 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,339,235 | +74,000 | 0.10% | 3,228,144 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,265,235 | +80,000 | 0.09% | 3,216,634 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,185,235 | +88,000 | 0.09% | 3,212,295 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,097,235 | +20,000 | 0.09% | 3,145,852 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,077,235 | -15,000 | 0.09% | 3,115,852 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,092,235 | -5,000 | 0.09% | 3,033,741 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,097,235 | +2,000 | 0.09% | 3,082,935 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,095,235 | -69,000 | 0.09% | 3,142,852 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,164,235 | -178,000 | 0.09% | 3,181,425 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,342,235 | +55,000 | 0.10% | 3,091,750 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,287,235 | +15,000 | 0.09% | 3,179,257 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,272,235 | +24,000 | 0.09% | 3,090,240 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,248,235 | +20,000 | 0.09% | 3,192,494 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,228,235 | +75,000 | 0.09% | 3,008,117 |
| 2025-09-01 | 2025-08-28 | 1.380 | 2,153,235 | +8,000 | 0.09% | 2,971,464 |
| 2025-08-29 | 2025-08-27 | 1.430 | 2,145,235 | +68,000 | 0.09% | 3,067,686 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,077,235 | +12,000 | 0.09% | 3,115,852 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,065,235 | +12,000 | 0.09% | 3,139,157 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,053,235 | +20,000 | 0.09% | 3,100,385 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,033,235 | +29,000 | 0.08% | 3,070,185 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,004,235 | +50,000 | 0.08% | 3,186,734 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,954,235 | -80,000 | 0.08% | 3,165,861 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,034,235 | +57,000 | 0.08% | 3,010,668 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,977,235 | +28,000 | 0.08% | 2,787,901 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,949,235 | -155,000 | 0.08% | 2,748,421 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,104,235 | +33,000 | 0.09% | 2,735,506 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,071,235 | -130,000 | 0.09% | 2,796,167 |
| 2025-08-12 | 2025-08-08 | 1.280 | 2,201,235 | +10,000 | 0.09% | 2,817,581 |
| 2025-08-11 | 2025-08-07 | 1.290 | 2,191,235 | +90,000 | 0.09% | 2,826,693 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,101,235 | +27,000 | 0.09% | 2,752,618 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,074,235 | -3,000 | 0.09% | 2,696,506 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,077,235 | +30,000 | 0.09% | 2,638,088 |
| 2025-08-05 | 2025-08-01 | 1.290 | 2,047,235 | +44,000 | 0.08% | 2,640,933 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,003,235 | -130,000 | 0.08% | 2,804,529 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,133,235 | +124,000 | 0.09% | 3,135,855 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,009,235 | +15,000 | 0.08% | 2,712,467 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,994,235 | +40,000 | 0.08% | 2,612,448 |
| 2025-07-29 | 2025-07-25 | 1.320 | 1,954,235 | +44,000 | 0.08% | 2,579,590 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,910,235 | -103,000 | 0.08% | 2,425,998 |
| 2025-07-25 | 2025-07-23 | 1.230 | 2,013,235 | +7,000 | 0.08% | 2,476,279 |
| 2025-07-24 | 2025-07-22 | 1.270 | 2,006,235 | +100,000 | 0.08% | 2,547,918 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,906,235 | -14,000 | 0.08% | 2,478,106 |
| 2025-07-22 | 2025-07-18 | 1.190 | 1,920,235 | +14,000 | 0.08% | 2,285,080 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,906,235 | -666,000 | 0.08% | 2,268,420 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,572,235 | -439,000 | 0.11% | 2,855,181 |
| 2025-07-17 | 2025-07-15 | 0.990 | 3,011,235 | -65,000 | 0.12% | 2,981,123 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,076,235 | +15,000 | 0.13% | 2,922,423 |
| 2025-07-15 | 2025-07-11 | 0.950 | 3,061,235 | -40,000 | 0.13% | 2,908,173 |
| 2025-07-11 | 2025-07-09 | 0.920 | 3,101,235 | +40,000 | 0.13% | 2,853,136 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,061,235 | +30,000 | 0.13% | 2,846,949 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,031,235 | +1,290,000 | 0.13% | 2,849,361 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,741,235 | -20,000 | 0.07% | 1,601,936 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,761,235 | +4,000 | 0.07% | 1,585,112 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,757,235 | +40,000 | 0.07% | 1,546,367 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,717,235 | +70,000 | 0.07% | 1,562,684 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,647,235 | -10,000 | 0.07% | 1,531,929 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,657,235 | +20,000 | 0.07% | 1,408,650 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,637,235 | +15,000 | 0.07% | 1,424,394 |
| 2025-06-20 | 2025-06-18 | 0.950 | 1,622,235 | +30,000 | 0.07% | 1,541,123 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,592,235 | +1,000 | 0.07% | 1,560,390 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,591,235 | -7,000 | 0.07% | 1,623,060 |
| 2025-06-17 | 2025-06-13 | 1.020 | 1,598,235 | +12,000 | 0.07% | 1,630,200 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,586,235 | -70,000 | 0.07% | 1,681,409 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,656,235 | +45,000 | 0.07% | 1,739,047 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,611,235 | -10,000 | 0.07% | 1,675,684 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,621,235 | -41,000 | 0.07% | 1,507,749 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,662,235 | +19,499 | 0.07% | 1,446,144 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,642,736 | -10,000 | 0.07% | 1,445,608 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,652,736 | -32,000 | 0.07% | 1,437,880 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,684,736 | -30,000 | 0.07% | 1,415,178 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,714,736 | +20,000 | 0.07% | 1,371,789 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,694,736 | -23,000 | 0.07% | 1,389,684 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,717,736 | +29,000 | 0.07% | 1,339,834 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,688,736 | -13,000 | 0.07% | 1,350,989 |
| 2025-05-26 | 2025-05-22 | 0.830 | 1,701,736 | +6,000 | 0.07% | 1,412,441 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,695,736 | +7,000 | 0.07% | 1,424,418 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,688,736 | -10,000 | 0.07% | 1,418,538 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,698,736 | +10,000 | 0.07% | 1,375,976 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,688,736 | +58,000 | 0.07% | 1,350,989 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,630,736 | +30,000 | 0.07% | 1,402,433 |
| 2025-05-07 | 2025-05-02 | 0.910 | 1,600,736 | -12,000 | 0.07% | 1,456,670 |
| 2025-05-06 | 2025-04-30 | 0.900 | 1,612,736 | +11,000 | 0.07% | 1,451,462 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,601,736 | -954 | 0.07% | 1,489,614 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,602,690 | -41,000 | 0.07% | 1,474,475 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,643,690 | -16,000 | 0.07% | 1,331,389 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,659,690 | +5,000 | 0.07% | 1,394,140 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,654,690 | +6,000 | 0.07% | 1,307,205 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,648,690 | -25,000 | 0.07% | 1,253,004 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,673,690 | +97,000 | 0.07% | 1,272,004 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,576,690 | +6,000 | 0.07% | 1,450,555 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,570,690 | -40,000 | 0.07% | 1,570,690 |
| 2025-03-26 | 2025-03-24 | 1.080 | 1,610,690 | +25,000 | 0.07% | 1,739,545 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,585,690 | +533 | 0.07% | 1,760,116 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,585,157 | -2,000 | 0.07% | 1,902,188 |
| 2025-03-21 | 2025-03-19 | 1.240 | 1,587,157 | +112,000 | 0.07% | 1,968,075 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,475,157 | -12,000 | 0.06% | 1,637,424 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,487,157 | +29,000 | 0.06% | 1,680,487 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,458,157 | -1,000 | 0.06% | 1,603,973 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,459,157 | +15,000 | 0.06% | 1,634,256 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,444,157 | +2,000 | 0.06% | 1,617,456 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,442,157 | -29,000 | 0.06% | 1,730,588 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,471,157 | -135,000 | 0.06% | 1,838,946 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,606,157 | -10,000 | 0.07% | 1,622,219 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,616,157 | -62,000 | 0.07% | 1,599,995 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,678,157 | +27,000 | 0.07% | 1,527,123 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,651,157 | -164,000 | 0.07% | 1,634,645 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,815,157 | -1,000 | 0.08% | 1,688,096 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,816,157 | +10,000 | 0.08% | 1,616,380 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,806,157 | +6,852 | 0.07% | 1,697,788 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,799,305 | +31,000 | 0.07% | 1,673,354 |
| 2025-02-21 | 2025-02-19 | 0.910 | 1,768,305 | +25,000 | 0.07% | 1,609,158 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,743,305 | -50,000 | 0.07% | 1,446,943 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,793,305 | +50,000 | 0.07% | 1,506,376 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,743,305 | +3,000 | 0.07% | 1,359,778 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,740,305 | +100,000 | 0.07% | 1,427,050 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,640,305 | +56,000 | 0.07% | 1,443,468 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,584,305 | +50,000 | 0.07% | 1,251,601 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,534,305 | -14,000 | 0.06% | 1,258,130 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,548,305 | -10,000 | 0.06% | 1,192,195 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,558,305 | -2,000 | 0.06% | 1,153,146 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,560,305 | +14,263 | 0.06% | 1,107,817 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,546,042 | +2,000 | 0.06% | 1,128,611 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,544,042 | -1,000 | 0.06% | 1,080,829 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,545,042 | +289 | 0.06% | 1,004,277 |
| 2025-01-07 | 2025-01-03 | 0.680 | 1,544,753 | -2,000 | 0.06% | 1,050,432 |
| 2024-12-27 | 2024-12-20 | 0.670 | 1,546,753 | +14,901 | 0.06% | 1,036,325 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,531,852 | -1,000 | 0.06% | 1,072,296 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,532,852 | +277 | 0.06% | 1,088,325 |
| 2024-11-28 | 2024-11-26 | 0.690 | 1,532,575 | +127,000 | 0.06% | 1,057,477 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,405,575 | +3,866 | 0.06% | 969,847 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,401,709 | -7,000 | 0.06% | 981,196 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,408,709 | +10,000 | 0.06% | 1,014,270 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,398,709 | -2,000 | 0.06% | 951,122 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,400,709 | +269 | 0.06% | 1,008,510 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,400,440 | -1,000 | 0.06% | 1,008,317 |
| 2024-10-25 | 2024-10-23 | 0.780 | 1,401,440 | +26,966 | 0.06% | 1,093,123 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,374,474 | -10,000 | 0.06% | 1,099,579 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,384,474 | +10,000 | 0.06% | 1,066,045 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,374,474 | +10,000 | 0.06% | 1,113,324 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,364,474 | -6,000 | 0.06% | 1,132,513 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,370,474 | +12,202 | 0.06% | 1,219,722 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,358,272 | +16,000 | 0.06% | 1,521,265 |
| 2024-10-08 | 2024-10-04 | 1.070 | 1,342,272 | +11,000 | 0.06% | 1,436,231 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,331,272 | -20,000 | 0.06% | 1,331,272 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,351,272 | -135,479 | 0.06% | 1,445,861 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,486,751 | +32,000 | 0.06% | 1,338,076 |
| 2024-10-02 | 2024-09-27 | 0.830 | 1,454,751 | -1,000 | 0.06% | 1,207,443 |
| 2024-09-25 | 2024-09-23 | 0.670 | 1,455,751 | +14,682 | 0.06% | 975,353 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,441,069 | -7,000 | 0.06% | 951,106 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,448,069 | -127,000 | 0.06% | 999,168 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,575,069 | -30,000 | 0.07% | 1,008,044 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,605,069 | -1,000 | 0.07% | 1,011,193 |
| 2024-08-29 | 2024-08-27 | 0.640 | 1,606,069 | +100,000 | 0.07% | 1,027,884 |
| 2024-08-28 | 2024-08-26 | 0.640 | 1,506,069 | -1,000 | 0.06% | 963,884 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,507,069 | +1,000 | 0.06% | 964,524 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,506,069 | +14,682 | 0.06% | 994,006 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,491,387 | +5,000 | 0.06% | 999,229 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,486,387 | +7,000 | 0.06% | 1,070,199 |
| 2024-08-19 | 2024-08-15 | 0.720 | 1,479,387 | -12,000 | 0.06% | 1,065,159 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,491,387 | +242 | 0.06% | 1,148,368 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,491,145 | -1,000 | 0.06% | 1,178,005 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,492,145 | +10,000 | 0.06% | 1,193,716 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,482,145 | +5,012 | 0.06% | 1,185,716 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,477,133 | -1,000 | 0.06% | 1,299,877 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,478,133 | -20,000 | 0.06% | 1,285,976 |
| 2024-07-16 | 2024-07-12 | 0.890 | 1,498,133 | -10,000 | 0.06% | 1,333,338 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,508,133 | -5,000 | 0.06% | 1,266,832 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,513,133 | +1,218 | 0.06% | 1,255,900 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,511,915 | +39,000 | 0.06% | 1,315,366 |
| 2024-07-05 | 2024-07-03 | 0.850 | 1,472,915 | -100,000 | 0.06% | 1,251,978 |
| 2024-06-28 | 2024-06-26 | 0.890 | 1,572,915 | -14,000 | 0.07% | 1,399,894 |
| 2024-06-26 | 2024-06-24 | 0.840 | 1,586,915 | +6,029 | 0.07% | 1,333,009 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,580,886 | +22,000 | 0.07% | 1,327,944 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,558,886 | +5,000 | 0.06% | 1,402,997 |
| 2024-06-19 | 2024-06-17 | 0.920 | 1,553,886 | +32,000 | 0.06% | 1,429,575 |
| 2024-06-17 | 2024-06-13 | 0.960 | 1,521,886 | -10,000 | 0.06% | 1,461,011 |
| 2024-06-14 | 2024-06-12 | 0.960 | 1,531,886 | +14,000 | 0.06% | 1,470,611 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,517,886 | +3,241 | 0.06% | 1,441,992 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,514,645 | -10,000 | 0.06% | 1,438,913 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,524,645 | +2,000 | 0.06% | 1,524,645 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,522,645 | +20,000 | 0.06% | 1,522,645 |
| 2024-06-03 | 2024-05-30 | 1.010 | 1,502,645 | -10,000 | 0.06% | 1,517,671 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,512,645 | +9,000 | 0.06% | 1,527,771 |
| 2024-05-28 | 2024-05-24 | 1.040 | 1,503,645 | -20,000 | 0.06% | 1,563,791 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,523,645 | +19,994 | 0.06% | 1,660,773 |
| 2024-05-24 | 2024-05-22 | 1.140 | 1,503,651 | +11,000 | 0.06% | 1,714,162 |
| 2024-05-23 | 2024-05-21 | 1.140 | 1,492,651 | +1,000 | 0.06% | 1,701,622 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,491,651 | +8,000 | 0.06% | 1,789,981 |
| 2024-05-21 | 2024-05-17 | 1.210 | 1,483,651 | -10,000 | 0.06% | 1,795,218 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,493,651 | +10,000 | 0.06% | 1,792,381 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,483,651 | +10,000 | 0.06% | 1,780,381 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,473,651 | -382,000 | 0.06% | 1,724,172 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,855,651 | -1,000 | 0.08% | 2,115,442 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,856,651 | +1,561 | 0.08% | 1,949,484 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,855,090 | -2,000 | 0.08% | 2,040,599 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,857,090 | +1,000 | 0.08% | 2,042,799 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,856,090 | -1,000 | 0.08% | 2,060,260 |
| 2024-05-06 | 2024-05-02 | 1.120 | 1,857,090 | -128,000 | 0.08% | 2,079,941 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,985,090 | -572,000 | 0.08% | 2,064,494 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,557,090 | +12,000 | 0.11% | 2,633,803 |
| 2024-04-25 | 2024-04-23 | 0.970 | 2,545,090 | +10,509 | 0.11% | 2,468,737 |
| 2024-04-22 | 2024-04-18 | 0.950 | 2,534,581 | +2,000 | 0.11% | 2,407,852 |
| 2024-04-17 | 2024-04-15 | 0.930 | 2,532,581 | -1,000 | 0.10% | 2,355,300 |
| 2024-04-11 | 2024-04-09 | 0.950 | 2,533,581 | -8,187 | 0.11% | 2,406,902 |
| 2024-04-10 | 2024-04-08 | 0.900 | 2,541,768 | +20,000 | 0.11% | 2,287,591 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,521,768 | -5,000 | 0.10% | 2,269,591 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,526,768 | +986,000 | 0.10% | 2,324,627 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,540,768 | +10,000 | 0.06% | 1,540,768 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,530,768 | -28,000 | 0.06% | 1,729,768 |
| 2024-04-02 | 2024-03-27 | 1.060 | 1,558,768 | +20,000 | 0.06% | 1,652,294 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,538,768 | -1,000 | 0.06% | 1,615,706 |
| 2024-03-25 | 2024-03-21 | 1.160 | 1,539,768 | +8,461 | 0.06% | 1,786,131 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,531,307 | +10,000 | 0.06% | 1,776,316 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,521,307 | +20,000 | 0.06% | 1,779,929 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,501,307 | +7,000 | 0.06% | 1,831,595 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,494,307 | -3,000 | 0.06% | 1,852,941 |
| 2024-03-11 | 2024-03-07 | 1.240 | 1,497,307 | +1,359 | 0.06% | 1,856,661 |
| 2024-03-08 | 2024-03-06 | 1.260 | 1,495,948 | -8,000 | 0.06% | 1,884,894 |
| 2024-03-07 | 2024-03-05 | 1.210 | 1,503,948 | +11,000 | 0.06% | 1,819,777 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,492,948 | +3,000 | 0.06% | 2,105,057 |
| 2024-02-27 | 2024-02-23 | 1.390 | 1,489,948 | +7,341 | 0.06% | 2,071,028 |
| 2024-02-16 | 2024-02-14 | 1.210 | 1,482,607 | +7,000 | 0.06% | 1,793,954 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,475,607 | +5,000 | 0.06% | 1,859,265 |
| 2024-02-14 | 2024-02-07 | 1.280 | 1,470,607 | +1,276 | 0.06% | 1,882,377 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,469,331 | -5,000 | 0.06% | 2,277,463 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,474,331 | +8,000 | 0.06% | 1,901,887 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,466,331 | -1,000 | 0.06% | 1,715,607 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,467,331 | -200 | 0.06% | 1,819,490 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,467,531 | -1,000 | 0.06% | 1,893,115 |
| 2024-01-22 | 2024-01-18 | 1.350 | 1,468,531 | -3,000 | 0.06% | 1,982,517 |
| 2024-01-19 | 2024-01-17 | 1.390 | 1,471,531 | +7,000 | 0.06% | 2,045,428 |
| 2024-01-16 | 2024-01-12 | 1.540 | 1,464,531 | -3,000 | 0.06% | 2,255,378 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,467,531 | +11,073 | 0.06% | 2,245,322 |
| 2023-12-27 | 2023-12-21 | 1.590 | 1,456,458 | +6,240 | 0.06% | 2,315,768 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,450,218 | -3,000 | 0.06% | 2,334,851 |
| 2023-12-11 | 2023-12-07 | 1.630 | 1,453,218 | +122 | 0.06% | 2,368,745 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,453,096 | -3,000 | 0.06% | 2,324,954 |
| 2023-12-06 | 2023-12-04 | 1.730 | 1,456,096 | +2,000 | 0.06% | 2,519,046 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,454,096 | -5,000 | 0.06% | 2,515,586 |
| 2023-11-30 | 2023-11-28 | 1.830 | 1,459,096 | -3,000 | 0.06% | 2,670,146 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,462,096 | -33,000 | 0.06% | 2,807,224 |
| 2023-11-24 | 2023-11-22 | 1.910 | 1,495,096 | +15,000 | 0.06% | 2,855,633 |
| 2023-11-23 | 2023-11-21 | 1.930 | 1,480,096 | -9,800 | 0.06% | 2,856,585 |
| 2023-11-09 | 2023-11-07 | 1.890 | 1,489,896 | -14,898 | 0.06% | 2,815,903 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,504,794 | -10,000 | 0.06% | 2,889,204 |
| 2023-11-02 | 2023-10-31 | 1.840 | 1,514,794 | +2,000 | 0.06% | 2,787,221 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,512,794 | +6,000 | 0.06% | 2,798,669 |
| 2023-10-27 | 2023-10-25 | 1.600 | 1,506,794 | -1,000 | 0.06% | 2,410,870 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,507,794 | +11,317 | 0.06% | 2,382,315 |
| 2023-10-25 | 2023-10-20 | 1.570 | 1,496,477 | -1,000 | 0.06% | 2,349,469 |
| 2023-10-13 | 2023-10-11 | 1.760 | 1,497,477 | -11,000 | 0.06% | 2,635,560 |
| 2023-10-12 | 2023-10-10 | 1.680 | 1,508,477 | -21,000 | 0.06% | 2,534,241 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,529,477 | +120 | 0.06% | 2,493,048 |
| 2023-10-09 | 2023-10-05 | 1.540 | 1,529,357 | +2,000 | 0.06% | 2,355,210 |
| 2023-10-06 | 2023-10-04 | 1.540 | 1,527,357 | -2,000 | 0.06% | 2,352,130 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,529,357 | +11,000 | 0.06% | 2,554,026 |
| 2023-10-03 | 2023-09-28 | 1.760 | 1,518,357 | +28,000 | 0.06% | 2,672,308 |
| 2023-09-27 | 2023-09-25 | 1.770 | 1,490,357 | -3,000 | 0.06% | 2,637,932 |
| 2023-09-25 | 2023-09-21 | 1.740 | 1,493,357 | +5,703 | 0.06% | 2,598,441 |
| 2023-09-21 | 2023-09-19 | 1.780 | 1,487,654 | -2,000 | 0.06% | 2,648,024 |
| 2023-09-14 | 2023-09-12 | 1.810 | 1,489,654 | -20,000 | 0.06% | 2,696,274 |
| 2023-09-12 | 2023-09-07 | 1.800 | 1,509,654 | +106 | 0.06% | 2,717,377 |
| 2023-09-06 | 2023-09-04 | 1.870 | 1,509,548 | +7,000 | 0.06% | 2,822,855 |
| 2023-09-05 | 2023-08-31 | 1.870 | 1,502,548 | -4,000 | 0.06% | 2,809,765 |
| 2023-08-28 | 2023-08-24 | 1.880 | 1,506,548 | +9,000 | 0.06% | 2,832,310 |
| 2023-08-23 | 2023-08-21 | 1.920 | 1,497,548 | +5,253 | 0.06% | 2,875,292 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,492,295 | +5,000 | 0.06% | 2,984,590 |
| 2023-08-09 | 2023-08-07 | 2.090 | 1,487,295 | +94 | 0.06% | 3,108,447 |
| 2023-08-08 | 2023-08-04 | 2.110 | 1,487,201 | +5,000 | 0.06% | 3,137,994 |
| 2023-08-07 | 2023-08-03 | 2.120 | 1,482,201 | +15,000 | 0.06% | 3,142,266 |
| 2023-08-04 | 2023-08-02 | 2.110 | 1,467,201 | +10,000 | 0.06% | 3,095,794 |
| 2023-08-03 | 2023-08-01 | 2.220 | 1,457,201 | +11,000 | 0.06% | 3,234,986 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,446,201 | -2,000 | 0.06% | 3,253,952 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,448,201 | -14,000 | 0.06% | 3,504,646 |
| 2023-07-27 | 2023-07-25 | 2.230 | 1,462,201 | -6,000 | 0.06% | 3,260,708 |
| 2023-07-26 | 2023-07-24 | 2.130 | 1,468,201 | -2,000 | 0.06% | 3,127,268 |
| 2023-07-25 | 2023-07-21 | 2.130 | 1,470,201 | +4,685 | 0.06% | 3,131,528 |
| 2023-07-20 | 2023-07-18 | 2.150 | 1,465,516 | -2,000 | 0.06% | 3,150,859 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,467,516 | -3,000 | 0.06% | 3,081,784 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,470,516 | -28,000 | 0.06% | 2,955,737 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,498,516 | -26,901 | 0.06% | 2,997,032 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,525,417 | -5,000 | 0.06% | 3,111,851 |
| 2023-07-06 | 2023-07-04 | 2.100 | 1,530,417 | -28,000 | 0.06% | 3,213,876 |
| 2023-07-05 | 2023-07-03 | 1.930 | 1,558,417 | -44,000 | 0.06% | 3,007,745 |
| 2023-07-04 | 2023-06-30 | 1.770 | 1,602,417 | -1,000 | 0.07% | 2,836,278 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,603,417 | +10,000 | 0.07% | 2,757,877 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,593,417 | -55,000 | 0.07% | 2,533,533 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,648,417 | +5,803 | 0.07% | 2,802,309 |
| 2023-06-23 | 2023-06-20 | 1.760 | 1,642,614 | -10,000 | 0.07% | 2,891,001 |
| 2023-06-20 | 2023-06-16 | 1.860 | 1,652,614 | +120,000 | 0.07% | 3,073,862 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,532,614 | -10,000 | 0.06% | 2,865,988 |
| 2023-06-16 | 2023-06-14 | 1.730 | 1,542,614 | +6,000 | 0.06% | 2,668,722 |
| 2023-06-15 | 2023-06-13 | 1.680 | 1,536,614 | +20,000 | 0.06% | 2,581,512 |
| 2023-06-09 | 2023-06-07 | 1.810 | 1,516,614 | +108 | 0.06% | 2,745,071 |
| 2023-06-07 | 2023-06-05 | 1.770 | 1,516,506 | -10,000 | 0.06% | 2,684,216 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,526,506 | -21,000 | 0.06% | 2,747,711 |
| 2023-06-05 | 2023-06-01 | 1.660 | 1,547,506 | +10,000 | 0.06% | 2,568,860 |
| 2023-06-02 | 2023-05-31 | 1.690 | 1,537,506 | -2,000 | 0.06% | 2,598,385 |
| 2023-06-01 | 2023-05-30 | 1.760 | 1,539,506 | -16,000 | 0.06% | 2,709,531 |
| 2023-05-31 | 2023-05-29 | 1.800 | 1,555,506 | -21,000 | 0.06% | 2,799,911 |
| 2023-05-30 | 2023-05-25 | 2.020 | 1,576,506 | -32,000 | 0.07% | 3,184,542 |
| 2023-05-24 | 2023-05-22 | 2.110 | 1,608,506 | -5,358 | 0.07% | 3,393,948 |
| 2023-05-23 | 2023-05-19 | 2.110 | 1,613,864 | -8,000 | 0.07% | 3,405,253 |
| 2023-05-22 | 2023-05-18 | 2.120 | 1,621,864 | +10,000 | 0.07% | 3,438,352 |
| 2023-05-19 | 2023-05-17 | 2.110 | 1,611,864 | +18,000 | 0.07% | 3,401,033 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,593,864 | -15,000 | 0.07% | 3,586,194 |
| 2023-05-16 | 2023-05-12 | 2.180 | 1,608,864 | -18,000 | 0.07% | 3,507,324 |
| 2023-05-11 | 2023-05-09 | 2.180 | 1,626,864 | +24,000 | 0.07% | 3,546,564 |
| 2023-05-10 | 2023-05-08 | 2.300 | 1,602,864 | +2,127 | 0.07% | 3,686,587 |
| 2023-05-09 | 2023-05-05 | 2.330 | 1,600,737 | +2,000 | 0.07% | 3,729,717 |
| 2023-05-08 | 2023-05-04 | 2.310 | 1,598,737 | +30,000 | 0.07% | 3,693,082 |
| 2023-05-04 | 2023-05-02 | 2.240 | 1,568,737 | -30,000 | 0.07% | 3,513,971 |
| 2023-05-02 | 2023-04-27 | 2.290 | 1,598,737 | -10,000 | 0.07% | 3,661,108 |
| 2023-04-28 | 2023-04-26 | 2.270 | 1,608,737 | +2,475 | 0.07% | 3,651,833 |
| 2023-04-27 | 2023-04-25 | 2.200 | 1,606,262 | -50,000 | 0.07% | 3,533,776 |
| 2023-04-25 | 2023-04-21 | 2.320 | 1,656,262 | +5,000 | 0.07% | 3,842,528 |
| 2023-04-21 | 2023-04-19 | 2.420 | 1,651,262 | -10,000 | 0.07% | 3,996,054 |
| 2023-04-19 | 2023-04-17 | 2.470 | 1,661,262 | +7,000 | 0.07% | 4,103,317 |
| 2023-04-18 | 2023-04-14 | 2.490 | 1,654,262 | -43,000 | 0.07% | 4,119,112 |
| 2023-04-17 | 2023-04-13 | 2.480 | 1,697,262 | -20,000 | 0.07% | 4,209,210 |
| 2023-04-14 | 2023-04-12 | 2.460 | 1,717,262 | -7,879 | 0.07% | 4,224,465 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,725,141 | +107,000 | 0.07% | 4,174,841 |
| 2023-04-12 | 2023-04-06 | 2.340 | 1,618,141 | -18,000 | 0.07% | 3,786,450 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,636,141 | +16,000 | 0.07% | 3,714,040 |
| 2023-04-04 | 2023-03-31 | 2.320 | 1,620,141 | +8,000 | 0.07% | 3,758,727 |
| 2023-04-03 | 2023-03-30 | 2.430 | 1,612,141 | +4,000 | 0.07% | 3,917,503 |
| 2023-03-29 | 2023-03-27 | 2.530 | 1,608,141 | -2,000 | 0.07% | 4,068,597 |
| 2023-03-27 | 2023-03-23 | 2.530 | 1,610,141 | +20,000 | 0.07% | 4,073,657 |
| 2023-03-24 | 2023-03-22 | 2.550 | 1,590,141 | +3,000 | 0.07% | 4,054,860 |
| 2023-03-23 | 2023-03-21 | 2.620 | 1,587,141 | -3,000 | 0.07% | 4,158,309 |
| 2023-03-22 | 2023-03-20 | 2.510 | 1,590,141 | +2,000 | 0.07% | 3,991,254 |
| 2023-03-16 | 2023-03-14 | 2.540 | 1,588,141 | +20,000 | 0.07% | 4,033,878 |
| 2023-03-15 | 2023-03-13 | 2.610 | 1,568,141 | +20,000 | 0.07% | 4,092,848 |
| 2023-03-14 | 2023-03-10 | 2.640 | 1,548,141 | +12,000 | 0.06% | 4,087,092 |
| 2023-03-13 | 2023-03-09 | 2.680 | 1,536,141 | +20,000 | 0.06% | 4,116,858 |
| 2023-03-10 | 2023-03-08 | 2.700 | 1,516,141 | +3,000 | 0.06% | 4,093,581 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,513,141 | -5,899 | 0.06% | 4,221,663 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,519,040 | -37,000 | 0.06% | 4,374,835 |
| 2023-03-06 | 2023-03-02 | 2.980 | 1,556,040 | +4,000 | 0.06% | 4,636,999 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,552,040 | +8,000 | 0.06% | 4,749,242 |
| 2023-03-02 | 2023-02-28 | 2.970 | 1,544,040 | +11,000 | 0.06% | 4,585,799 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,533,040 | +9,000 | 0.06% | 4,323,173 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,524,040 | +10,000 | 0.06% | 4,313,033 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,514,040 | +16,406 | 0.06% | 4,330,154 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,497,634 | +1,000 | 0.06% | 4,462,949 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,496,634 | -20,000 | 0.06% | 4,250,441 |
| 2023-02-16 | 2023-02-14 | 2.950 | 1,516,634 | +20,000 | 0.06% | 4,474,070 |
| 2023-02-14 | 2023-02-10 | 2.940 | 1,496,634 | +34,000 | 0.06% | 4,400,104 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,462,634 | +41,000 | 0.06% | 4,548,792 |
| 2023-02-10 | 2023-02-08 | 3.020 | 1,421,634 | +15,000 | 0.06% | 4,293,335 |
| 2023-02-09 | 2023-02-07 | 3.120 | 1,406,634 | +14,092 | 0.06% | 4,388,698 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,392,542 | +25,000 | 0.06% | 4,372,582 |
| 2023-02-07 | 2023-02-03 | 3.500 | 1,367,542 | -10,000 | 0.06% | 4,786,397 |
| 2023-02-06 | 2023-02-02 | 3.590 | 1,377,542 | +20,000 | 0.06% | 4,945,376 |
| 2023-02-03 | 2023-02-01 | 3.540 | 1,357,542 | -45,000 | 0.06% | 4,805,699 |
| 2023-02-02 | 2023-01-31 | 3.230 | 1,402,542 | -24,000 | 0.06% | 4,530,211 |
| 2023-02-01 | 2023-01-30 | 3.240 | 1,426,542 | -7,000 | 0.06% | 4,621,996 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,433,542 | +27,000 | 0.06% | 4,730,689 |
| 2023-01-30 | 2023-01-26 | 3.480 | 1,406,542 | -106,149 | 0.06% | 4,894,766 |
| 2023-01-27 | 2023-01-20 | 3.370 | 1,512,691 | +93,000 | 0.06% | 5,097,769 |
| 2023-01-26 | 2023-01-19 | 3.380 | 1,419,691 | +10,000 | 0.06% | 4,798,556 |
| 2023-01-20 | 2023-01-18 | 3.570 | 1,409,691 | -2,000 | 0.06% | 5,032,597 |
| 2023-01-19 | 2023-01-17 | 3.770 | 1,411,691 | -30,000 | 0.06% | 5,322,075 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,441,691 | -119,000 | 0.06% | 5,536,093 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,560,691 | -14,000 | 0.06% | 5,462,418 |
| 2023-01-16 | 2023-01-12 | 3.070 | 1,574,691 | +25,000 | 0.07% | 4,834,301 |
| 2023-01-13 | 2023-01-11 | 3.160 | 1,549,691 | +89,000 | 0.06% | 4,897,024 |
| 2023-01-12 | 2023-01-10 | 3.030 | 1,460,691 | -6,000 | 0.06% | 4,425,894 |
| 2023-01-11 | 2023-01-09 | 2.940 | 1,466,691 | -15,901 | 0.06% | 4,312,072 |
| 2023-01-10 | 2023-01-06 | 2.830 | 1,482,592 | -3,000 | 0.06% | 4,195,735 |
| 2023-01-09 | 2023-01-05 | 2.840 | 1,485,592 | -5,000 | 0.06% | 4,219,081 |
| 2023-01-06 | 2023-01-04 | 2.870 | 1,490,592 | -23,000 | 0.06% | 4,277,999 |
| 2023-01-05 | 2023-01-03 | 2.740 | 1,513,592 | -36,000 | 0.06% | 4,147,242 |
| 2023-01-04 | 2022-12-30 | 2.610 | 1,549,592 | +23,000 | 0.06% | 4,044,435 |
| 2022-12-30 | 2022-12-28 | 2.660 | 1,526,592 | -12,000 | 0.06% | 4,060,735 |
| 2022-12-28 | 2022-12-22 | 2.580 | 1,538,592 | +6,000 | 0.06% | 3,969,567 |
| 2022-12-23 | 2022-12-21 | 2.470 | 1,532,592 | +5,929 | 0.06% | 3,785,502 |
| 2022-12-22 | 2022-12-20 | 2.480 | 1,526,663 | +12,000 | 0.06% | 3,786,124 |
| 2022-12-21 | 2022-12-19 | 2.550 | 1,514,663 | +2,000 | 0.06% | 3,862,391 |
| 2022-12-20 | 2022-12-16 | 2.630 | 1,512,663 | +9,000 | 0.06% | 3,978,304 |
| 2022-12-19 | 2022-12-15 | 2.640 | 1,503,663 | -20,000 | 0.06% | 3,969,670 |
| 2022-12-16 | 2022-12-14 | 2.820 | 1,523,663 | -4,000 | 0.06% | 4,296,730 |
| 2022-12-15 | 2022-12-13 | 2.820 | 1,527,663 | +4,000 | 0.06% | 4,308,010 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,523,663 | +8,000 | 0.06% | 4,418,623 |
| 2022-12-13 | 2022-12-09 | 2.850 | 1,515,663 | -21,000 | 0.06% | 4,319,640 |
| 2022-12-12 | 2022-12-08 | 2.770 | 1,536,663 | -3,000 | 0.06% | 4,256,557 |
| 2022-12-09 | 2022-12-07 | 2.660 | 1,539,663 | +26,262 | 0.06% | 4,095,504 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,513,401 | +17,000 | 0.06% | 4,237,523 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,496,401 | -18,000 | 0.06% | 4,354,527 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,514,401 | -12,000 | 0.06% | 4,028,307 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,526,401 | -56,000 | 0.06% | 4,060,227 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,582,401 | +7,000 | 0.07% | 3,987,651 |
| 2022-12-01 | 2022-11-29 | 2.500 | 1,575,401 | +20,000 | 0.07% | 3,938,502 |
| 2022-11-29 | 2022-11-25 | 2.420 | 1,555,401 | +5,000 | 0.06% | 3,764,070 |
| 2022-11-28 | 2022-11-24 | 2.450 | 1,550,401 | +10,000 | 0.06% | 3,798,482 |
| 2022-11-24 | 2022-11-22 | 2.470 | 1,540,401 | +13,000 | 0.06% | 3,804,790 |
| 2022-11-23 | 2022-11-21 | 2.580 | 1,527,401 | +20,000 | 0.06% | 3,940,695 |
| 2022-11-22 | 2022-11-18 | 2.650 | 1,507,401 | +7,000 | 0.06% | 3,994,613 |
| 2022-11-21 | 2022-11-17 | 2.800 | 1,500,401 | +25,000 | 0.06% | 4,201,123 |
| 2022-11-18 | 2022-11-16 | 2.940 | 1,475,401 | -23,000 | 0.06% | 4,337,679 |
| 2022-11-17 | 2022-11-15 | 2.900 | 1,498,401 | +7,000 | 0.06% | 4,345,363 |
| 2022-11-16 | 2022-11-14 | 2.820 | 1,491,401 | -36,000 | 0.06% | 4,205,751 |
| 2022-11-15 | 2022-11-11 | 2.610 | 1,527,401 | -6,000 | 0.06% | 3,986,517 |
| 2022-11-14 | 2022-11-10 | 2.520 | 1,533,401 | +2,000 | 0.06% | 3,864,171 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,531,401 | +20,000 | 0.06% | 4,088,841 |
| 2022-11-09 | 2022-11-07 | 2.720 | 1,511,401 | +15,108 | 0.06% | 4,111,011 |
| 2022-11-08 | 2022-11-04 | 2.680 | 1,496,293 | -20,000 | 0.06% | 4,010,065 |
| 2022-11-07 | 2022-11-03 | 2.630 | 1,516,293 | -12,000 | 0.06% | 3,987,851 |
| 2022-11-03 | 2022-11-01 | 2.420 | 1,528,293 | -6,000 | 0.06% | 3,698,469 |
| 2022-11-01 | 2022-10-28 | 2.340 | 1,534,293 | +25,000 | 0.06% | 3,590,246 |
| 2022-10-31 | 2022-10-27 | 2.530 | 1,509,293 | -25,000 | 0.06% | 3,818,511 |
| 2022-10-27 | 2022-10-25 | 2.370 | 1,534,293 | +4,000 | 0.06% | 3,636,274 |
| 2022-10-26 | 2022-10-24 | 2.300 | 1,530,293 | +4,057 | 0.06% | 3,519,674 |
| 2022-10-24 | 2022-10-20 | 2.560 | 1,526,236 | -5,000 | 0.06% | 3,907,164 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,531,236 | -7,000 | 0.06% | 4,011,838 |
| 2022-10-20 | 2022-10-18 | 2.640 | 1,538,236 | -29,000 | 0.06% | 4,060,943 |
| 2022-10-19 | 2022-10-17 | 2.480 | 1,567,236 | -6,000 | 0.07% | 3,886,745 |
| 2022-10-18 | 2022-10-14 | 2.310 | 1,573,236 | -4,000 | 0.07% | 3,634,175 |
| 2022-10-14 | 2022-10-12 | 2.210 | 1,577,236 | -45,000 | 0.07% | 3,485,692 |
| 2022-10-12 | 2022-10-10 | 2.160 | 1,622,236 | +136 | 0.07% | 3,504,030 |
| 2022-10-11 | 2022-10-07 | 2.230 | 1,622,100 | +4,000 | 0.07% | 3,617,283 |
| 2022-10-10 | 2022-10-06 | 2.290 | 1,618,100 | +8,000 | 0.07% | 3,705,449 |
| 2022-10-07 | 2022-10-05 | 2.340 | 1,610,100 | -1,000 | 0.07% | 3,767,634 |
| 2022-10-03 | 2022-09-29 | 2.290 | 1,611,100 | +3,000 | 0.07% | 3,689,419 |
| 2022-09-30 | 2022-09-28 | 2.370 | 1,608,100 | +8,000 | 0.07% | 3,811,197 |
| 2022-09-29 | 2022-09-27 | 2.510 | 1,600,100 | -4,000 | 0.07% | 4,016,251 |
| 2022-09-28 | 2022-09-26 | 2.380 | 1,604,100 | -6,000 | 0.07% | 3,817,758 |
| 2022-09-27 | 2022-09-23 | 2.370 | 1,610,100 | +20,000 | 0.07% | 3,815,937 |
| 2022-09-26 | 2022-09-22 | 2.410 | 1,590,100 | -23,992 | 0.07% | 3,832,141 |
| 2022-09-23 | 2022-09-21 | 2.560 | 1,614,092 | +32,000 | 0.07% | 4,132,076 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,582,092 | -23,000 | 0.07% | 4,461,499 |
| 2022-09-21 | 2022-09-19 | 2.910 | 1,605,092 | +13,000 | 0.07% | 4,670,818 |
| 2022-09-20 | 2022-09-16 | 3.020 | 1,592,092 | +2,000 | 0.07% | 4,808,118 |
| 2022-09-16 | 2022-09-14 | 2.900 | 1,590,092 | +7,000 | 0.07% | 4,611,267 |
| 2022-09-15 | 2022-09-13 | 2.960 | 1,583,092 | -12,000 | 0.07% | 4,685,952 |
| 2022-09-09 | 2022-09-07 | 2.780 | 1,595,092 | +279 | 0.07% | 4,434,356 |
| 2022-09-08 | 2022-09-06 | 2.830 | 1,594,813 | -49,000 | 0.07% | 4,513,321 |
| 2022-09-07 | 2022-09-05 | 2.980 | 1,643,813 | -12,000 | 0.07% | 4,898,563 |
| 2022-09-06 | 2022-09-02 | 3.040 | 1,655,813 | -4,000 | 0.07% | 5,033,672 |
| 2022-09-05 | 2022-09-01 | 2.950 | 1,659,813 | -1,000 | 0.07% | 4,896,448 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,660,813 | -15,000 | 0.07% | 4,716,709 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,675,813 | +3,000 | 0.07% | 4,859,858 |
| 2022-08-31 | 2022-08-29 | 2.880 | 1,672,813 | -7,000 | 0.07% | 4,817,701 |
| 2022-08-30 | 2022-08-26 | 3.030 | 1,679,813 | +1,000 | 0.07% | 5,089,833 |
| 2022-08-29 | 2022-08-25 | 2.930 | 1,678,813 | -1,000 | 0.07% | 4,918,922 |
| 2022-08-26 | 2022-08-24 | 2.840 | 1,679,813 | -5,000 | 0.07% | 4,770,669 |
| 2022-08-24 | 2022-08-22 | 2.730 | 1,684,813 | -1,000 | 0.07% | 4,599,539 |
| 2022-08-23 | 2022-08-19 | 2.500 | 1,685,813 | -1,024 | 0.07% | 4,214,532 |
| 2022-08-16 | 2022-08-12 | 2.560 | 1,686,837 | -2,000 | 0.07% | 4,318,303 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,688,837 | -3,000 | 0.07% | 4,323,423 |
| 2022-08-09 | 2022-08-05 | 2.540 | 1,691,837 | -27,608 | 0.07% | 4,297,266 |
| 2022-08-08 | 2022-08-04 | 2.390 | 1,719,445 | -6,000 | 0.07% | 4,109,474 |
| 2022-08-05 | 2022-08-03 | 2.340 | 1,725,445 | -1,000 | 0.07% | 4,037,541 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,726,445 | -7,000 | 0.07% | 4,143,468 |
| 2022-08-02 | 2022-07-29 | 2.420 | 1,733,445 | +2,000 | 0.07% | 4,194,937 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,731,445 | -1,000 | 0.07% | 4,397,870 |
| 2022-07-28 | 2022-07-26 | 2.660 | 1,732,445 | +10,000 | 0.07% | 4,608,304 |
| 2022-07-26 | 2022-07-22 | 2.820 | 1,722,445 | +3,564 | 0.07% | 4,857,295 |
| 2022-07-25 | 2022-07-21 | 2.790 | 1,718,881 | +2,000 | 0.07% | 4,795,678 |
| 2022-07-22 | 2022-07-20 | 2.790 | 1,716,881 | -5,000 | 0.07% | 4,790,098 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,721,881 | -10,000 | 0.07% | 4,735,173 |
| 2022-07-19 | 2022-07-15 | 2.730 | 1,731,881 | +4,000 | 0.07% | 4,728,035 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,727,881 | +10,000 | 0.07% | 4,855,346 |
| 2022-07-13 | 2022-07-11 | 2.980 | 1,717,881 | +11,000 | 0.07% | 5,119,285 |
| 2022-07-12 | 2022-07-08 | 3.050 | 1,706,881 | -2,688 | 0.07% | 5,205,987 |
| 2022-07-11 | 2022-07-07 | 3.040 | 1,709,569 | -47,000 | 0.07% | 5,197,090 |
| 2022-07-08 | 2022-07-06 | 3.190 | 1,756,569 | -4,000 | 0.07% | 5,603,455 |
| 2022-07-07 | 2022-07-05 | 3.210 | 1,760,569 | -37,000 | 0.07% | 5,651,426 |
| 2022-07-06 | 2022-07-04 | 3.280 | 1,797,569 | +79,000 | 0.07% | 5,896,026 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,718,569 | -17,000 | 0.07% | 5,379,121 |
| 2022-07-04 | 2022-06-29 | 3.170 | 1,735,569 | +13,000 | 0.07% | 5,501,754 |
| 2022-06-30 | 2022-06-28 | 3.350 | 1,722,569 | +33,000 | 0.07% | 5,770,606 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,689,569 | +26,000 | 0.07% | 5,643,160 |
| 2022-06-28 | 2022-06-24 | 3.430 | 1,663,569 | -102,000 | 0.07% | 5,706,042 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,765,569 | +7,000 | 0.07% | 4,908,282 |
| 2022-06-24 | 2022-06-22 | 2.670 | 1,758,569 | +29,603 | 0.07% | 4,695,379 |
| 2022-06-23 | 2022-06-21 | 2.900 | 1,728,966 | -11,000 | 0.07% | 5,014,001 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,739,966 | +14,000 | 0.07% | 5,045,901 |
| 2022-06-21 | 2022-06-17 | 2.810 | 1,725,966 | -14,000 | 0.07% | 4,849,964 |
| 2022-06-20 | 2022-06-16 | 2.720 | 1,739,966 | -8,000 | 0.07% | 4,732,708 |
| 2022-06-17 | 2022-06-15 | 2.680 | 1,747,966 | -25,000 | 0.07% | 4,684,549 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,772,966 | +25,000 | 0.07% | 4,432,415 |
| 2022-06-15 | 2022-06-13 | 2.570 | 1,747,966 | -5,000 | 0.07% | 4,492,273 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,752,966 | +3,000 | 0.07% | 4,733,008 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,749,966 | +4,000 | 0.07% | 4,602,411 |
| 2022-06-10 | 2022-06-08 | 2.590 | 1,745,966 | +13,382 | 0.07% | 4,522,052 |
| 2022-06-09 | 2022-06-07 | 2.440 | 1,732,584 | -1,000 | 0.07% | 4,227,505 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,733,584 | -4,000 | 0.07% | 4,160,602 |
| 2022-06-07 | 2022-06-02 | 2.320 | 1,737,584 | -6,000 | 0.07% | 4,031,195 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,743,584 | +10,000 | 0.07% | 4,114,858 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,733,584 | -10,000 | 0.07% | 3,952,572 |
| 2022-05-30 | 2022-05-26 | 2.140 | 1,743,584 | +10,000 | 0.07% | 3,731,270 |
| 2022-05-27 | 2022-05-25 | 2.190 | 1,733,584 | -23,000 | 0.07% | 3,796,549 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,756,584 | -213,661 | 0.07% | 3,917,182 |
| 2022-05-25 | 2022-05-23 | 2.330 | 1,970,245 | +21,000 | 0.08% | 4,590,671 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,949,245 | -49,000 | 0.08% | 4,483,264 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,998,245 | +7,000 | 0.08% | 4,336,192 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,991,245 | +270,000 | 0.08% | 4,480,301 |
| 2022-05-16 | 2022-05-12 | 2.180 | 1,721,245 | +5,000 | 0.07% | 3,752,314 |
| 2022-05-12 | 2022-05-10 | 2.310 | 1,716,245 | +444 | 0.07% | 3,964,526 |
| 2022-05-11 | 2022-05-06 | 2.330 | 1,715,801 | +1,000 | 0.07% | 3,997,816 |
| 2022-05-06 | 2022-05-04 | 2.530 | 1,714,801 | -2,000 | 0.07% | 4,338,447 |
| 2022-05-05 | 2022-05-03 | 2.640 | 1,716,801 | +5,000 | 0.07% | 4,532,355 |
| 2022-05-04 | 2022-04-29 | 2.770 | 1,711,801 | +4,000 | 0.07% | 4,741,689 |
| 2022-05-03 | 2022-04-28 | 2.690 | 1,707,801 | +8,000 | 0.07% | 4,593,985 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,699,801 | +29,000 | 0.07% | 4,334,493 |
| 2022-04-28 | 2022-04-26 | 2.520 | 1,670,801 | +3,914 | 0.07% | 4,210,419 |
| 2022-04-22 | 2022-04-20 | 2.680 | 1,666,887 | -15,000 | 0.07% | 4,467,257 |
| 2022-04-21 | 2022-04-19 | 2.640 | 1,681,887 | +44,000 | 0.07% | 4,440,182 |
| 2022-04-19 | 2022-04-13 | 2.700 | 1,637,887 | -18,000 | 0.07% | 4,422,295 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,655,887 | -197,000 | 0.07% | 4,636,484 |
| 2022-04-13 | 2022-04-11 | 2.900 | 1,852,887 | -50,000 | 0.08% | 5,373,372 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,902,887 | +30,340 | 0.08% | 5,480,315 |
| 2022-04-11 | 2022-04-07 | 2.870 | 1,872,547 | +26,000 | 0.08% | 5,374,210 |
| 2022-04-08 | 2022-04-06 | 2.980 | 1,846,547 | +31,000 | 0.08% | 5,502,710 |
| 2022-04-07 | 2022-04-04 | 2.940 | 1,815,547 | -3,000 | 0.08% | 5,337,708 |
| 2022-04-04 | 2022-03-31 | 2.850 | 1,818,547 | +164,000 | 0.08% | 5,182,859 |
| 2022-04-01 | 2022-03-30 | 2.630 | 1,654,547 | +31,000 | 0.07% | 4,351,459 |
| 2022-03-31 | 2022-03-29 | 2.540 | 1,623,547 | -20,000 | 0.07% | 4,123,809 |
| 2022-03-30 | 2022-03-28 | 2.460 | 1,643,547 | +5,000 | 0.07% | 4,043,126 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,638,547 | +8,000 | 0.07% | 4,227,451 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,630,547 | +3,000 | 0.07% | 4,418,782 |
| 2022-03-24 | 2022-03-22 | 2.590 | 1,627,547 | +16,000 | 0.07% | 4,215,347 |
| 2022-03-23 | 2022-03-21 | 2.570 | 1,611,547 | +8,692 | 0.07% | 4,141,676 |
| 2022-03-22 | 2022-03-18 | 2.620 | 1,602,855 | +10,000 | 0.07% | 4,199,480 |
| 2022-03-21 | 2022-03-17 | 2.610 | 1,592,855 | -52,000 | 0.07% | 4,157,352 |
| 2022-03-17 | 2022-03-15 | 2.080 | 1,644,855 | -12,000 | 0.07% | 3,421,298 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,656,855 | +2,000 | 0.07% | 3,595,375 |
| 2022-03-15 | 2022-03-11 | 2.440 | 1,654,855 | +7,000 | 0.07% | 4,037,846 |
| 2022-03-14 | 2022-03-10 | 2.510 | 1,647,855 | +2,000 | 0.07% | 4,136,116 |
| 2022-03-11 | 2022-03-09 | 2.550 | 1,645,855 | -29,000 | 0.07% | 4,196,930 |
| 2022-03-10 | 2022-03-08 | 2.580 | 1,674,855 | +1,000 | 0.07% | 4,321,126 |
| 2022-03-09 | 2022-03-07 | 2.760 | 1,673,855 | +177 | 0.07% | 4,619,840 |
| 2022-03-08 | 2022-03-04 | 2.870 | 1,673,678 | +11,000 | 0.07% | 4,803,456 |
| 2022-03-04 | 2022-03-02 | 3.060 | 1,662,678 | -251,000 | 0.07% | 5,087,795 |
| 2022-03-03 | 2022-03-01 | 3.090 | 1,913,678 | -106,000 | 0.08% | 5,913,265 |
| 2022-03-02 | 2022-02-28 | 2.980 | 2,019,678 | -1,000 | 0.08% | 6,018,640 |
| 2022-03-01 | 2022-02-25 | 3.040 | 2,020,678 | -10,000 | 0.08% | 6,142,861 |
| 2022-02-28 | 2022-02-24 | 2.970 | 2,030,678 | +201,341 | 0.08% | 6,031,114 |
| 2022-02-25 | 2022-02-23 | 3.070 | 1,829,337 | +21,000 | 0.08% | 5,616,065 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,808,337 | +9,000 | 0.08% | 5,515,428 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,799,337 | +46,000 | 0.07% | 5,757,878 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,753,337 | +2,000 | 0.07% | 5,856,146 |
| 2022-02-21 | 2022-02-17 | 3.370 | 1,751,337 | -6,000 | 0.07% | 5,902,006 |
| 2022-02-18 | 2022-02-16 | 3.380 | 1,757,337 | -8,000 | 0.07% | 5,939,799 |
| 2022-02-17 | 2022-02-15 | 3.270 | 1,765,337 | +4,000 | 0.07% | 5,772,652 |
| 2022-02-16 | 2022-02-14 | 3.210 | 1,761,337 | +14,000 | 0.07% | 5,653,892 |
| 2022-02-15 | 2022-02-11 | 3.270 | 1,747,337 | +10,000 | 0.07% | 5,713,792 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,737,337 | -375 | 0.07% | 5,993,813 |
| 2022-02-11 | 2022-02-09 | 3.380 | 1,737,712 | +8,000 | 0.07% | 5,873,467 |
| 2022-02-10 | 2022-02-08 | 3.430 | 1,729,712 | -6,000 | 0.07% | 5,932,912 |
| 2022-02-09 | 2022-02-07 | 3.390 | 1,735,712 | -3,000 | 0.07% | 5,884,064 |
| 2022-02-08 | 2022-02-04 | 3.290 | 1,738,712 | +19,000 | 0.07% | 5,720,362 |
| 2022-02-07 | 2022-01-31 | 3.250 | 1,719,712 | -13,000 | 0.07% | 5,589,064 |
| 2022-02-04 | 2022-01-27 | 3.520 | 1,732,712 | +13,000 | 0.07% | 6,099,146 |
| 2022-01-26 | 2022-01-24 | 3.950 | 1,719,712 | +20,000 | 0.07% | 6,792,862 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,699,712 | -10,426 | 0.07% | 6,968,819 |
| 2022-01-24 | 2022-01-20 | 3.810 | 1,710,138 | -46,000 | 0.07% | 6,515,626 |
| 2022-01-21 | 2022-01-19 | 3.620 | 1,756,138 | -1,000 | 0.07% | 6,357,220 |
| 2022-01-20 | 2022-01-18 | 3.650 | 1,757,138 | +35,000 | 0.07% | 6,413,554 |
| 2022-01-19 | 2022-01-17 | 3.620 | 1,722,138 | +16,000 | 0.07% | 6,234,140 |
| 2022-01-18 | 2022-01-14 | 3.780 | 1,706,138 | -3,000 | 0.07% | 6,449,202 |
| 2022-01-17 | 2022-01-13 | 3.820 | 1,709,138 | +10,000 | 0.07% | 6,528,907 |
| 2022-01-14 | 2022-01-12 | 3.900 | 1,699,138 | +35,000 | 0.07% | 6,626,638 |
| 2022-01-13 | 2022-01-11 | 3.820 | 1,664,138 | +9,000 | 0.07% | 6,357,007 |
| 2022-01-12 | 2022-01-10 | 3.910 | 1,655,138 | -40,000 | 0.07% | 6,471,590 |
| 2022-01-11 | 2022-01-07 | 3.730 | 1,695,138 | +25,204 | 0.07% | 6,322,865 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,669,934 | +6,000 | 0.07% | 6,111,958 |
| 2022-01-06 | 2022-01-04 | 3.800 | 1,663,934 | +9,000 | 0.07% | 6,322,949 |
| 2022-01-05 | 2022-01-03 | 3.720 | 1,654,934 | +6,000 | 0.07% | 6,156,354 |
| 2022-01-04 | 2021-12-31 | 3.870 | 1,648,934 | -1,000 | 0.07% | 6,381,375 |
| 2022-01-03 | 2021-12-29 | 3.640 | 1,649,934 | +11,000 | 0.07% | 6,005,760 |
| 2021-12-30 | 2021-12-28 | 3.880 | 1,638,934 | +87,000 | 0.07% | 6,359,064 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,551,934 | +10,000 | 0.06% | 5,943,907 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,541,934 | -1,000 | 0.06% | 5,921,027 |
| 2021-12-23 | 2021-12-21 | 3.850 | 1,542,934 | +3,734 | 0.06% | 5,940,296 |
| 2021-12-22 | 2021-12-20 | 3.790 | 1,539,200 | -4,864 | 0.06% | 5,833,568 |
| 2021-12-21 | 2021-12-17 | 3.910 | 1,544,064 | +19,000 | 0.06% | 6,037,290 |
| 2021-12-20 | 2021-12-16 | 4.120 | 1,525,064 | -16,000 | 0.06% | 6,283,264 |
| 2021-12-17 | 2021-12-15 | 4.020 | 1,541,064 | +7,000 | 0.06% | 6,195,077 |
| 2021-12-16 | 2021-12-14 | 4.170 | 1,534,064 | +15,000 | 0.06% | 6,397,047 |
| 2021-12-15 | 2021-12-13 | 4.310 | 1,519,064 | +2,000 | 0.06% | 6,547,166 |
| 2021-12-14 | 2021-12-10 | 4.460 | 1,517,064 | +10,000 | 0.06% | 6,766,105 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,507,064 | +8,000 | 0.06% | 7,022,918 |
| 2021-12-10 | 2021-12-08 | 4.380 | 1,499,064 | +8,000 | 0.06% | 6,565,900 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,491,064 | +19,928 | 0.06% | 6,441,396 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,471,136 | -2,000 | 0.06% | 6,311,173 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,473,136 | -25,000 | 0.06% | 6,923,739 |
| 2021-12-06 | 2021-12-02 | 4.570 | 1,498,136 | +5,000 | 0.06% | 6,846,482 |
| 2021-12-03 | 2021-12-01 | 4.470 | 1,493,136 | +2,000 | 0.06% | 6,674,318 |
| 2021-12-01 | 2021-11-29 | 4.930 | 1,491,136 | -1,000 | 0.06% | 7,351,300 |
| 2021-11-29 | 2021-11-25 | 5.130 | 1,492,136 | +3,000 | 0.06% | 7,654,658 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,489,136 | +6,000 | 0.06% | 7,579,702 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,483,136 | +2,555 | 0.06% | 8,083,091 |
| 2021-11-22 | 2021-11-18 | 5.330 | 1,480,581 | +4,000 | 0.06% | 7,891,497 |
| 2021-11-19 | 2021-11-17 | 5.550 | 1,476,581 | +1,000 | 0.06% | 8,195,025 |
| 2021-11-18 | 2021-11-16 | 5.570 | 1,475,581 | -3,000 | 0.06% | 8,218,986 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,478,581 | -73,000 | 0.06% | 7,747,764 |
| 2021-11-12 | 2021-11-10 | 5.350 | 1,551,581 | +63,000 | 0.06% | 8,300,958 |
| 2021-11-11 | 2021-11-09 | 5.120 | 1,488,581 | -20,000 | 0.06% | 7,621,535 |
| 2021-11-10 | 2021-11-08 | 4.860 | 1,508,581 | -26,000 | 0.06% | 7,331,704 |
| 2021-11-09 | 2021-11-05 | 4.760 | 1,534,581 | -3,703 | 0.06% | 7,304,606 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,538,284 | +50,000 | 0.06% | 7,368,380 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,488,284 | +1,000 | 0.06% | 7,441,420 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,487,284 | +2,000 | 0.06% | 7,436,420 |
| 2021-11-03 | 2021-11-01 | 5.200 | 1,485,284 | -1,000 | 0.06% | 7,723,477 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,486,284 | -18,000 | 0.06% | 8,070,522 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,504,284 | -6,000 | 0.06% | 7,641,763 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,510,284 | +8,000 | 0.06% | 7,974,300 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,502,284 | -120,000 | 0.06% | 8,427,813 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,622,284 | +134,578 | 0.07% | 9,539,030 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,487,706 | -4,000 | 0.06% | 8,658,449 |
| 2021-10-25 | 2021-10-21 | 5.700 | 1,491,706 | -135,000 | 0.06% | 8,502,724 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,626,706 | +135,000 | 0.07% | 9,646,367 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,491,706 | +3,000 | 0.06% | 8,249,134 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,488,706 | +14,000 | 0.06% | 8,232,544 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,474,706 | +2,000 | 0.06% | 8,597,536 |
| 2021-10-15 | 2021-10-11 | 6.020 | 1,472,706 | -22,000 | 0.06% | 8,865,690 |
| 2021-10-12 | 2021-10-08 | 5.970 | 1,494,706 | +13,872 | 0.06% | 8,923,395 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,480,834 | +11,000 | 0.06% | 8,840,579 |
| 2021-10-08 | 2021-10-06 | 5.870 | 1,469,834 | +1,000 | 0.06% | 8,627,926 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,468,834 | -6,000 | 0.06% | 8,592,679 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,474,834 | -5,000 | 0.06% | 8,952,242 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,479,834 | +6,000 | 0.06% | 9,234,164 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,473,834 | +15,000 | 0.06% | 9,034,602 |
| 2021-09-30 | 2021-09-28 | 6.360 | 1,458,834 | +37,000 | 0.06% | 9,278,184 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,421,834 | +20,000 | 0.06% | 9,298,794 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,401,834 | +7,000 | 0.06% | 9,476,398 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,394,834 | +12,000 | 0.06% | 9,484,871 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,382,834 | +7,773 | 0.06% | 9,195,846 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,375,061 | -2,000 | 0.06% | 9,515,422 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,377,061 | +6,000 | 0.06% | 9,226,309 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,371,061 | +14,000 | 0.06% | 9,528,874 |
| 2021-09-17 | 2021-09-15 | 7.600 | 1,357,061 | +28,000 | 0.06% | 10,313,664 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,329,061 | +4,000 | 0.06% | 10,486,291 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,325,061 | -34,000 | 0.06% | 10,494,483 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,359,061 | -13,000 | 0.06% | 10,478,360 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,372,061 | -1,000 | 0.06% | 10,702,076 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,373,061 | +5,253 | 0.06% | 10,805,990 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,367,808 | +20,000 | 0.06% | 10,997,176 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,347,808 | +56,000 | 0.06% | 10,782,464 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,291,808 | +29,000 | 0.05% | 10,605,744 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,262,808 | -15,000 | 0.05% | 9,976,183 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,277,808 | -1,000 | 0.05% | 10,222,464 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,278,808 | +10,000 | 0.05% | 10,230,464 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,268,808 | -17,000 | 0.05% | 9,757,134 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,285,808 | +8,000 | 0.05% | 9,656,418 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,277,808 | -35,000 | 0.05% | 10,324,689 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,312,808 | -23,266 | 0.05% | 10,331,799 |
| 2021-08-25 | 2021-08-23 | 7.400 | 1,336,074 | -33,000 | 0.06% | 9,886,948 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,369,074 | +36,152 | 0.06% | 10,103,766 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,332,922 | +34,000 | 0.06% | 9,703,672 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,298,922 | +3,000 | 0.05% | 10,897,956 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,295,922 | +18,000 | 0.05% | 11,378,195 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,277,922 | +15,000 | 0.05% | 11,092,363 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,262,922 | +33,000 | 0.05% | 11,416,815 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,229,922 | -34,000 | 0.05% | 11,389,078 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,263,922 | +4,000 | 0.05% | 11,590,165 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,259,922 | +65,000 | 0.05% | 11,440,092 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,194,922 | +27,000 | 0.05% | 10,467,517 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,167,922 | +80,342 | 0.05% | 10,277,714 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,087,580 | +103,000 | 0.05% | 9,483,698 |
| 2021-08-06 | 2021-08-04 | 10.080 | 984,580 | +112,000 | 0.04% | 9,924,566 |
| 2021-08-05 | 2021-08-03 | 11.560 | 872,580 | +1,000 | 0.04% | 10,087,025 |
| 2021-08-04 | 2021-08-02 | 11.600 | 871,580 | +6,000 | 0.04% | 10,110,328 |
| 2021-08-03 | 2021-07-30 | 12.180 | 865,580 | +2,000 | 0.04% | 10,542,764 |
| 2021-07-30 | 2021-07-28 | 11.520 | 863,580 | -7,000 | 0.04% | 9,948,442 |
| 2021-07-29 | 2021-07-27 | 12.000 | 870,580 | -7,000 | 0.04% | 10,446,960 |
| 2021-07-28 | 2021-07-26 | 13.100 | 877,580 | -7,000 | 0.04% | 11,496,298 |
| 2021-07-27 | 2021-07-23 | 14.100 | 884,580 | -7,000 | 0.04% | 12,472,578 |
| 2021-07-26 | 2021-07-22 | 13.780 | 891,580 | +1,910 | 0.04% | 12,285,972 |
| 2021-07-23 | 2021-07-21 | 13.680 | 889,670 | +8,000 | 0.04% | 12,170,686 |
| 2021-07-22 | 2021-07-20 | 13.640 | 881,670 | -15,000 | 0.04% | 12,025,979 |
| 2021-07-21 | 2021-07-19 | 14.060 | 896,670 | +4,000 | 0.04% | 12,607,180 |
| 2021-07-20 | 2021-07-16 | 14.220 | 892,670 | +19,000 | 0.04% | 12,693,767 |
| 2021-07-19 | 2021-07-15 | 14.600 | 873,670 | -5,000 | 0.04% | 12,755,582 |
| 2021-07-16 | 2021-07-14 | 14.800 | 878,670 | -10,000 | 0.04% | 13,004,316 |
| 2021-07-15 | 2021-07-13 | 14.580 | 888,670 | +18,000 | 0.04% | 12,956,809 |
| 2021-07-14 | 2021-07-12 | 14.940 | 870,670 | +7,000 | 0.04% | 13,007,810 |
| 2021-07-13 | 2021-07-09 | 14.560 | 863,670 | -4,000 | 0.04% | 12,575,035 |
| 2021-07-12 | 2021-07-08 | 14.680 | 867,670 | -3,903 | 0.04% | 12,737,396 |
| 2021-07-09 | 2021-07-07 | 14.620 | 871,573 | -8,000 | 0.04% | 12,742,397 |
| 2021-07-08 | 2021-07-06 | 14.820 | 879,573 | +1,000 | 0.04% | 13,035,272 |
| 2021-07-07 | 2021-07-05 | 15.580 | 878,573 | -4,000 | 0.04% | 13,688,167 |
| 2021-07-06 | 2021-07-02 | 15.840 | 882,573 | +12,000 | 0.04% | 13,979,956 |
| 2021-07-05 | 2021-06-30 | 16.340 | 870,573 | -22,000 | 0.04% | 14,225,163 |
| 2021-07-02 | 2021-06-29 | 16.180 | 892,573 | +4,000 | 0.04% | 14,441,831 |
| 2021-06-30 | 2021-06-28 | 16.680 | 888,573 | -3,000 | 0.04% | 14,821,398 |
| 2021-06-29 | 2021-06-25 | 16.480 | 891,573 | -10,000 | 0.04% | 14,693,123 |
| 2021-06-28 | 2021-06-24 | 16.320 | 901,573 | +7,000 | 0.04% | 14,713,671 |
| 2021-06-25 | 2021-06-23 | 16.100 | 894,573 | +12,000 | 0.04% | 14,402,625 |
| 2021-06-24 | 2021-06-22 | 16.260 | 882,573 | +10,700 | 0.04% | 14,350,637 |
| 2021-06-23 | 2021-06-21 | 15.620 | 871,873 | +10,000 | 0.04% | 13,618,656 |
| 2021-06-22 | 2021-06-18 | 15.660 | 861,873 | +1,000 | 0.04% | 13,496,931 |
| 2021-06-21 | 2021-06-17 | 15.560 | 860,873 | -3,000 | 0.04% | 13,395,184 |
| 2021-06-18 | 2021-06-16 | 15.400 | 863,873 | -10,000 | 0.04% | 13,303,644 |
| 2021-06-17 | 2021-06-15 | 16.120 | 873,873 | -1,000 | 0.04% | 14,086,833 |
| 2021-06-16 | 2021-06-11 | 16.640 | 874,873 | +16,000 | 0.04% | 14,557,887 |
| 2021-06-15 | 2021-06-10 | 16.760 | 858,873 | +9,000 | 0.04% | 14,394,711 |
| 2021-06-11 | 2021-06-09 | 16.620 | 849,873 | +6,000 | 0.04% | 14,124,889 |
| 2021-06-10 | 2021-06-08 | 16.900 | 843,873 | +1,000 | 0.04% | 14,261,454 |
| 2021-06-09 | 2021-06-07 | 16.860 | 842,873 | +16,000 | 0.04% | 14,210,839 |
| 2021-06-08 | 2021-06-04 | 17.660 | 826,873 | -17,000 | 0.03% | 14,602,577 |
| 2021-06-07 | 2021-06-03 | 17.100 | 843,873 | +21,000 | 0.04% | 14,430,228 |
| 2021-06-04 | 2021-06-02 | 17.720 | 822,873 | -6,000 | 0.03% | 14,581,310 |
| 2021-06-03 | 2021-06-01 | 17.800 | 828,873 | -1,000 | 0.03% | 14,753,939 |
| 2021-06-02 | 2021-05-31 | 17.980 | 829,873 | -14,000 | 0.03% | 14,921,117 |
| 2021-06-01 | 2021-05-28 | 16.880 | 843,873 | -12,000 | 0.04% | 14,244,576 |
| 2021-05-31 | 2021-05-27 | 16.680 | 855,873 | +7,000 | 0.04% | 14,275,962 |
| 2021-05-28 | 2021-05-26 | 16.420 | 848,873 | +4,000 | 0.04% | 13,938,495 |
| 2021-05-27 | 2021-05-25 | 16.600 | 844,873 | +26,000 | 0.04% | 14,024,892 |
| 2021-05-26 | 2021-05-24 | 16.740 | 818,873 | +26,636 | 0.03% | 13,707,934 |
| 2021-05-25 | 2021-05-21 | 16.940 | 792,237 | -9,000 | 0.03% | 13,420,495 |
| 2021-05-24 | 2021-05-20 | 16.760 | 801,237 | -5,000 | 0.03% | 13,428,732 |
| 2021-05-21 | 2021-05-18 | 15.960 | 806,237 | -12,000 | 0.03% | 12,867,543 |
| 2021-05-20 | 2021-05-17 | 15.000 | 818,237 | +11,000 | 0.03% | 12,273,555 |
| 2021-05-18 | 2021-05-14 | 15.300 | 807,237 | -3,000 | 0.03% | 12,350,726 |
| 2021-05-17 | 2021-05-13 | 14.920 | 810,237 | -1,000 | 0.03% | 12,088,736 |
| 2021-05-14 | 2021-05-12 | 15.440 | 811,237 | -7,000 | 0.03% | 12,525,499 |
| 2021-05-13 | 2021-05-11 | 15.560 | 818,237 | +2,000 | 0.03% | 12,731,768 |
| 2021-05-11 | 2021-05-07 | 15.800 | 816,237 | +1,000 | 0.03% | 12,896,545 |
| 2021-05-10 | 2021-05-06 | 16.080 | 815,237 | -9,000 | 0.03% | 13,109,011 |
| 2021-05-07 | 2021-05-05 | 16.360 | 824,237 | -8,000 | 0.03% | 13,484,517 |
| 2021-05-06 | 2021-05-04 | 17.420 | 832,237 | +11,000 | 0.03% | 14,497,569 |
| 2021-05-05 | 2021-05-03 | 17.540 | 821,237 | -13,000 | 0.03% | 14,404,497 |
| 2021-05-04 | 2021-04-30 | 17.460 | 834,237 | -10,000 | 0.03% | 14,565,778 |
| 2021-05-03 | 2021-04-29 | 17.420 | 844,237 | -19,000 | 0.04% | 14,706,609 |
| 2021-04-30 | 2021-04-28 | 17.840 | 863,237 | -12,000 | 0.04% | 15,400,148 |
| 2021-04-29 | 2021-04-27 | 16.740 | 875,237 | -17,000 | 0.04% | 14,651,467 |
| 2021-04-28 | 2021-04-26 | 16.160 | 892,237 | -20,369 | 0.04% | 14,418,550 |
| 2021-04-27 | 2021-04-23 | 16.000 | 912,606 | -46,000 | 0.04% | 14,601,696 |
| 2021-04-26 | 2021-04-22 | 15.000 | 958,606 | +13,000 | 0.04% | 14,379,090 |
| 2021-04-23 | 2021-04-21 | 15.180 | 945,606 | +1,000 | 0.04% | 14,354,299 |
| 2021-04-22 | 2021-04-20 | 14.560 | 944,606 | -2,000 | 0.04% | 13,753,463 |
| 2021-04-21 | 2021-04-19 | 14.700 | 946,606 | -6,000 | 0.04% | 13,915,108 |
| 2021-04-20 | 2021-04-16 | 14.220 | 952,606 | +9,000 | 0.04% | 13,546,057 |
| 2021-04-19 | 2021-04-15 | 14.500 | 943,606 | -3,000 | 0.04% | 13,682,287 |
| 2021-04-16 | 2021-04-14 | 14.560 | 946,606 | -1,000 | 0.04% | 13,782,583 |
| 2021-04-15 | 2021-04-13 | 14.540 | 947,606 | -1,000 | 0.04% | 13,778,191 |
| 2021-04-14 | 2021-04-12 | 14.540 | 948,606 | +5,000 | 0.04% | 13,792,731 |
| 2021-04-13 | 2021-04-09 | 14.840 | 943,606 | +2,000 | 0.04% | 14,003,113 |
| 2021-04-12 | 2021-04-08 | 15.280 | 941,606 | -20,000 | 0.04% | 14,387,740 |
| 2021-04-09 | 2021-04-07 | 14.800 | 961,606 | -11,000 | 0.04% | 14,231,769 |
| 2021-04-08 | 2021-04-01 | 14.040 | 972,606 | +13,000 | 0.04% | 13,655,388 |
| 2021-04-07 | 2021-03-31 | 13.160 | 959,606 | +6,000 | 0.04% | 12,628,415 |
| 2021-04-01 | 2021-03-30 | 14.080 | 953,606 | +6,000 | 0.04% | 13,426,772 |
| 2021-03-31 | 2021-03-29 | 13.900 | 947,606 | -13,000 | 0.04% | 13,171,723 |
| 2021-03-30 | 2021-03-26 | 13.800 | 960,606 | -4,000 | 0.04% | 13,256,363 |
| 2021-03-29 | 2021-03-25 | 13.200 | 964,606 | +8,000 | 0.04% | 12,732,799 |
| 2021-03-26 | 2021-03-24 | 13.620 | 956,606 | +17,000 | 0.04% | 13,028,974 |
| 2021-03-25 | 2021-03-23 | 14.460 | 939,606 | +13,000 | 0.04% | 13,586,703 |
| 2021-03-24 | 2021-03-22 | 14.740 | 926,606 | +7,000 | 0.04% | 13,658,172 |
| 2021-03-23 | 2021-03-19 | 14.900 | 919,606 | +18,032 | 0.04% | 13,702,129 |
| 2021-03-22 | 2021-03-18 | 15.700 | 901,574 | -18,000 | 0.04% | 14,154,712 |
| 2021-03-19 | 2021-03-17 | 15.520 | 919,574 | +1,000 | 0.04% | 14,271,788 |
| 2021-03-18 | 2021-03-16 | 15.800 | 918,574 | +14,000 | 0.04% | 14,513,469 |
| 2021-03-17 | 2021-03-15 | 15.800 | 904,574 | +9,000 | 0.04% | 14,292,269 |
| 2021-03-16 | 2021-03-12 | 16.200 | 895,574 | +1,000 | 0.04% | 14,508,299 |
| 2021-03-15 | 2021-03-11 | 16.400 | 894,574 | -20,000 | 0.04% | 14,671,014 |
| 2021-03-12 | 2021-03-10 | 16.000 | 914,574 | -12,000 | 0.04% | 14,633,184 |
| 2021-03-11 | 2021-03-09 | 15.800 | 926,574 | -9,000 | 0.04% | 14,639,869 |
| 2021-03-10 | 2021-03-08 | 15.480 | 935,574 | +13,000 | 0.04% | 14,482,686 |
| 2021-03-09 | 2021-03-05 | 16.580 | 922,574 | -1,010 | 0.04% | 15,296,277 |
| 2021-03-08 | 2021-03-04 | 17.220 | 923,584 | -5,000 | 0.04% | 15,904,116 |
| 2021-03-05 | 2021-03-03 | 17.980 | 928,584 | -3,000 | 0.04% | 16,695,940 |
| 2021-03-04 | 2021-03-02 | 17.680 | 931,584 | -1,000 | 0.04% | 16,470,405 |
| 2021-03-03 | 2021-03-01 | 18.200 | 932,584 | +13,000 | 0.04% | 16,973,029 |
| 2021-03-02 | 2021-02-26 | 17.940 | 919,584 | -40,000 | 0.04% | 16,497,337 |
| 2021-03-01 | 2021-02-25 | 17.820 | 959,584 | -21,000 | 0.04% | 17,099,787 |
| 2021-02-26 | 2021-02-24 | 17.080 | 980,584 | +41,000 | 0.04% | 16,748,375 |
| 2021-02-25 | 2021-02-23 | 18.120 | 939,584 | -15,000 | 0.04% | 17,025,262 |
| 2021-02-24 | 2021-02-22 | 18.900 | 954,584 | +3,000 | 0.04% | 18,041,638 |
| 2021-02-23 | 2021-02-19 | 19.820 | 951,584 | +23,000 | 0.04% | 18,860,395 |
| 2021-02-22 | 2021-02-18 | 20.550 | 928,584 | -3,000 | 0.04% | 19,082,401 |
| 2021-02-19 | 2021-02-17 | 21.600 | 931,584 | -237,000 | 0.04% | 20,122,214 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,168,584 | -83,000 | 0.05% | 22,997,733 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,251,584 | +38,000 | 0.05% | 24,380,856 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,213,584 | -51,000 | 0.05% | 23,349,356 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,264,584 | -79,000 | 0.05% | 23,875,346 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,343,584 | -54,170 | 0.06% | 23,082,773 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,397,754 | 0.06% | 26,305,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy