History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 10,801,664 | +0 | 0.45% | 14,366,213 |
| 2025-10-13 | 2025-10-09 | 1.450 | 10,801,664 | +0 | 0.45% | 15,662,413 |
| 2025-10-10 | 2025-10-08 | 1.540 | 10,801,664 | +21,000 | 0.45% | 16,634,563 |
| 2025-10-08 | 2025-10-03 | 1.510 | 10,780,664 | -54,000 | 0.45% | 16,278,803 |
| 2025-10-06 | 2025-10-02 | 1.400 | 10,834,664 | +40,000 | 0.45% | 15,168,530 |
| 2025-10-03 | 2025-09-30 | 1.350 | 10,794,664 | -1,990,732 | 0.45% | 14,572,796 |
| 2025-09-30 | 2025-09-26 | 1.240 | 12,785,396 | +113,000 | 0.53% | 15,853,891 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,672,396 | -20,000 | 0.53% | 16,727,563 |
| 2025-09-23 | 2025-09-19 | 1.380 | 12,692,396 | +100,000 | 0.53% | 17,515,506 |
| 2025-09-22 | 2025-09-18 | 1.420 | 12,592,396 | -910,000 | 0.52% | 17,881,202 |
| 2025-09-19 | 2025-09-17 | 1.470 | 13,502,396 | +35,000 | 0.56% | 19,848,522 |
| 2025-09-18 | 2025-09-16 | 1.500 | 13,467,396 | -10 | 0.56% | 20,201,094 |
| 2025-09-16 | 2025-09-12 | 1.450 | 13,467,406 | -6,000 | 0.56% | 19,527,739 |
| 2025-09-15 | 2025-09-11 | 1.440 | 13,473,406 | +4,000 | 0.56% | 19,401,705 |
| 2025-09-12 | 2025-09-10 | 1.450 | 13,469,406 | +3,000 | 0.56% | 19,530,639 |
| 2025-09-11 | 2025-09-09 | 1.470 | 13,466,406 | -33,000 | 0.56% | 19,795,617 |
| 2025-09-09 | 2025-09-05 | 1.470 | 13,499,406 | -40,000 | 0.56% | 19,844,127 |
| 2025-09-05 | 2025-09-03 | 1.390 | 13,539,406 | -60,000 | 0.56% | 18,819,774 |
| 2025-09-04 | 2025-09-02 | 1.360 | 13,599,406 | +120,000 | 0.56% | 18,495,192 |
| 2025-09-03 | 2025-09-01 | 1.420 | 13,479,406 | +80,000 | 0.56% | 19,140,757 |
| 2025-09-02 | 2025-08-29 | 1.350 | 13,399,406 | +100,000 | 0.56% | 18,089,198 |
| 2025-09-01 | 2025-08-28 | 1.380 | 13,299,406 | -60,000 | 0.55% | 18,353,180 |
| 2025-08-28 | 2025-08-26 | 1.500 | 13,359,406 | +40,000 | 0.55% | 20,039,109 |
| 2025-08-27 | 2025-08-25 | 1.520 | 13,319,406 | -32,000 | 0.55% | 20,245,497 |
| 2025-08-26 | 2025-08-22 | 1.500 | 13,351,406 | +10,000 | 0.55% | 20,027,109 |
| 2025-08-22 | 2025-08-20 | 1.510 | 13,341,406 | +290,000 | 0.55% | 20,145,523 |
| 2025-08-21 | 2025-08-19 | 1.590 | 13,051,406 | +1,053,000 | 0.54% | 20,751,736 |
| 2025-08-20 | 2025-08-18 | 1.620 | 11,998,406 | +20,000 | 0.50% | 19,437,418 |
| 2025-08-18 | 2025-08-14 | 1.410 | 11,978,406 | +5,000 | 0.50% | 16,889,552 |
| 2025-08-15 | 2025-08-13 | 1.410 | 11,973,406 | +2,000 | 0.50% | 16,882,502 |
| 2025-08-14 | 2025-08-12 | 1.300 | 11,971,406 | -17,000 | 0.50% | 15,562,828 |
| 2025-08-13 | 2025-08-11 | 1.350 | 11,988,406 | -70,000 | 0.50% | 16,184,348 |
| 2025-08-12 | 2025-08-08 | 1.280 | 12,058,406 | +240,000 | 0.50% | 15,434,760 |
| 2025-08-11 | 2025-08-07 | 1.290 | 11,818,406 | +151,000 | 0.49% | 15,245,744 |
| 2025-08-08 | 2025-08-06 | 1.310 | 11,667,406 | -136,000 | 0.48% | 15,284,302 |
| 2025-08-07 | 2025-08-05 | 1.300 | 11,803,406 | +285,000 | 0.49% | 15,344,428 |
| 2025-08-05 | 2025-08-01 | 1.290 | 11,518,406 | -107,000 | 0.48% | 14,858,744 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,625,406 | -31,000 | 0.48% | 16,275,568 |
| 2025-08-01 | 2025-07-30 | 1.470 | 11,656,406 | +60,000 | 0.48% | 17,134,917 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,596,406 | -50,000 | 0.48% | 15,655,148 |
| 2025-07-30 | 2025-07-28 | 1.310 | 11,646,406 | +250,000 | 0.48% | 15,256,792 |
| 2025-07-28 | 2025-07-24 | 1.270 | 11,396,406 | +567,000 | 0.47% | 14,473,436 |
| 2025-07-25 | 2025-07-23 | 1.230 | 10,829,406 | +97,000 | 0.45% | 13,320,169 |
| 2025-07-24 | 2025-07-22 | 1.270 | 10,732,406 | +406,000 | 0.44% | 13,630,156 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,326,406 | +39,000 | 0.43% | 13,424,328 |
| 2025-07-22 | 2025-07-18 | 1.190 | 10,287,406 | -300,300 | 0.43% | 12,242,013 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,587,706 | +227,000 | 0.44% | 12,599,370 |
| 2025-07-18 | 2025-07-16 | 1.110 | 10,360,706 | -113,000 | 0.43% | 11,500,384 |
| 2025-07-17 | 2025-07-15 | 0.990 | 10,473,706 | +2,000 | 0.43% | 10,368,969 |
| 2025-07-16 | 2025-07-14 | 0.950 | 10,471,706 | +300,000 | 0.43% | 9,948,121 |
| 2025-07-15 | 2025-07-11 | 0.950 | 10,171,706 | +551,000 | 0.42% | 9,663,121 |
| 2025-07-14 | 2025-07-10 | 0.920 | 9,620,706 | +50,000 | 0.40% | 8,851,050 |
| 2025-07-11 | 2025-07-09 | 0.920 | 9,570,706 | +1,000 | 0.40% | 8,805,050 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,569,706 | -51,000 | 0.40% | 9,091,221 |
| 2025-07-07 | 2025-07-03 | 0.920 | 9,620,706 | +7,000 | 0.40% | 8,851,050 |
| 2025-07-04 | 2025-07-02 | 0.900 | 9,613,706 | +40,000 | 0.40% | 8,652,335 |
| 2025-07-03 | 2025-06-30 | 0.890 | 9,573,706 | +146,000 | 0.40% | 8,520,598 |
| 2025-06-30 | 2025-06-26 | 0.880 | 9,427,706 | +5,000 | 0.39% | 8,296,381 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,422,706 | +70,000 | 0.39% | 8,574,662 |
| 2025-06-26 | 2025-06-24 | 0.930 | 9,352,706 | +50,000 | 0.39% | 8,698,017 |
| 2025-06-25 | 2025-06-23 | 0.850 | 9,302,706 | +230,000 | 0.39% | 7,907,300 |
| 2025-06-19 | 2025-06-17 | 0.980 | 9,072,706 | +10,000 | 0.38% | 8,891,252 |
| 2025-06-18 | 2025-06-16 | 1.020 | 9,062,706 | +60,000 | 0.38% | 9,243,960 |
| 2025-06-17 | 2025-06-13 | 1.020 | 9,002,706 | +190,000 | 0.37% | 9,182,760 |
| 2025-06-16 | 2025-06-12 | 1.060 | 8,812,706 | +60,000 | 0.37% | 9,341,468 |
| 2025-06-13 | 2025-06-11 | 1.050 | 8,752,706 | +160,000 | 0.36% | 9,190,341 |
| 2025-06-12 | 2025-06-10 | 1.040 | 8,592,706 | +473,000 | 0.36% | 8,936,414 |
| 2025-06-11 | 2025-06-09 | 0.930 | 8,119,706 | -142,000 | 0.34% | 7,551,327 |
| 2025-06-09 | 2025-06-05 | 0.880 | 8,261,706 | -50,000 | 0.34% | 7,270,301 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,311,706 | +50,000 | 0.34% | 7,231,184 |
| 2025-06-03 | 2025-05-30 | 0.860 | 8,261,706 | +534,000 | 0.34% | 7,105,067 |
| 2025-06-02 | 2025-05-29 | 0.840 | 7,727,706 | +50,000 | 0.32% | 6,491,273 |
| 2025-05-27 | 2025-05-23 | 0.800 | 7,677,706 | +2,000 | 0.32% | 6,142,165 |
| 2025-05-09 | 2025-05-07 | 0.860 | 7,675,706 | -100,000 | 0.32% | 6,601,107 |
| 2025-05-07 | 2025-05-02 | 0.910 | 7,775,706 | +19,000 | 0.32% | 7,075,892 |
| 2025-04-30 | 2025-04-28 | 0.900 | 7,756,706 | -20,000 | 0.32% | 6,981,035 |
| 2025-04-29 | 2025-04-25 | 0.930 | 7,776,706 | -9,000 | 0.32% | 7,232,337 |
| 2025-04-28 | 2025-04-24 | 0.920 | 7,785,706 | +300,000 | 0.32% | 7,162,850 |
| 2025-04-25 | 2025-04-23 | 0.920 | 7,485,706 | +6,000 | 0.31% | 6,886,850 |
| 2025-04-24 | 2025-04-22 | 0.840 | 7,479,706 | -500,000 | 0.31% | 6,282,953 |
| 2025-04-11 | 2025-04-09 | 0.790 | 7,979,706 | +500,000 | 0.33% | 6,303,968 |
| 2025-04-09 | 2025-04-07 | 0.760 | 7,479,706 | +4,000 | 0.31% | 5,684,577 |
| 2025-04-08 | 2025-04-03 | 0.910 | 7,475,706 | -12,000 | 0.31% | 6,802,892 |
| 2025-04-07 | 2025-04-02 | 0.940 | 7,487,706 | -4,000 | 0.31% | 7,038,444 |
| 2025-04-03 | 2025-04-01 | 0.930 | 7,491,706 | +86,000 | 0.31% | 6,967,287 |
| 2025-04-02 | 2025-03-31 | 0.920 | 7,405,706 | +73,000 | 0.31% | 6,813,250 |
| 2025-04-01 | 2025-03-28 | 1.000 | 7,332,706 | +181,000 | 0.30% | 7,332,706 |
| 2025-03-31 | 2025-03-27 | 1.110 | 7,151,706 | +8,000 | 0.30% | 7,938,394 |
| 2025-03-28 | 2025-03-26 | 1.130 | 7,143,706 | +200,000 | 0.30% | 8,072,388 |
| 2025-03-27 | 2025-03-25 | 1.100 | 6,943,706 | +21,000 | 0.29% | 7,638,077 |
| 2025-03-26 | 2025-03-24 | 1.080 | 6,922,706 | -153,000 | 0.29% | 7,476,522 |
| 2025-03-25 | 2025-03-21 | 1.110 | 7,075,706 | -40,000 | 0.29% | 7,854,034 |
| 2025-03-24 | 2025-03-20 | 1.200 | 7,115,706 | +12,000 | 0.29% | 8,538,847 |
| 2025-03-21 | 2025-03-19 | 1.240 | 7,103,706 | +166,000 | 0.29% | 8,808,595 |
| 2025-03-19 | 2025-03-17 | 1.100 | 6,937,706 | -60,000 | 0.29% | 7,631,477 |
| 2025-03-18 | 2025-03-14 | 1.130 | 6,997,706 | +62,000 | 0.29% | 7,907,408 |
| 2025-03-14 | 2025-03-12 | 1.100 | 6,935,706 | +3,000 | 0.29% | 7,629,277 |
| 2025-03-13 | 2025-03-11 | 1.120 | 6,932,706 | -609,000 | 0.29% | 7,764,631 |
| 2025-03-12 | 2025-03-10 | 1.120 | 7,541,706 | +9,000 | 0.31% | 8,446,711 |
| 2025-03-11 | 2025-03-07 | 1.200 | 7,532,706 | -224,000 | 0.31% | 9,039,247 |
| 2025-03-10 | 2025-03-06 | 1.250 | 7,756,706 | +37,000 | 0.32% | 9,695,882 |
| 2025-03-07 | 2025-03-05 | 1.010 | 7,719,706 | +9,000 | 0.32% | 7,796,903 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,710,706 | -1,020,000 | 0.32% | 7,016,742 |
| 2025-03-03 | 2025-02-27 | 0.990 | 8,730,706 | -494,000 | 0.36% | 8,643,399 |
| 2025-02-27 | 2025-02-25 | 0.900 | 9,224,706 | +10,000 | 0.38% | 8,302,235 |
| 2025-02-26 | 2025-02-24 | 0.890 | 9,214,706 | +5,000 | 0.38% | 8,201,088 |
| 2025-02-25 | 2025-02-21 | 0.940 | 9,209,706 | +35,000 | 0.38% | 8,657,124 |
| 2025-02-24 | 2025-02-20 | 0.930 | 9,174,706 | -50,000 | 0.38% | 8,532,477 |
| 2025-02-19 | 2025-02-17 | 0.830 | 9,224,706 | +50,000 | 0.38% | 7,656,506 |
| 2025-02-18 | 2025-02-14 | 0.840 | 9,174,706 | +153,000 | 0.38% | 7,706,753 |
| 2025-02-17 | 2025-02-13 | 0.780 | 9,021,706 | -12,000 | 0.37% | 7,036,931 |
| 2025-02-11 | 2025-02-07 | 0.810 | 9,033,706 | -100,000 | 0.37% | 7,317,302 |
| 2025-02-07 | 2025-02-05 | 0.790 | 9,133,706 | +100,000 | 0.38% | 7,215,628 |
| 2025-02-03 | 2025-01-24 | 0.740 | 9,033,706 | -5,000 | 0.37% | 6,684,942 |
| 2025-01-22 | 2025-01-20 | 0.730 | 9,038,706 | -74,000 | 0.37% | 6,598,255 |
| 2025-01-10 | 2025-01-08 | 0.650 | 9,112,706 | +20,000 | 0.38% | 5,923,259 |
| 2025-01-09 | 2025-01-07 | 0.660 | 9,092,706 | +5,000 | 0.38% | 6,001,186 |
| 2025-01-07 | 2025-01-03 | 0.680 | 9,087,706 | +74,000 | 0.38% | 6,179,640 |
| 2025-01-06 | 2025-01-02 | 0.660 | 9,013,706 | -9,000 | 0.37% | 5,949,046 |
| 2025-01-03 | 2024-12-31 | 0.680 | 9,022,706 | -100,000 | 0.37% | 6,135,440 |
| 2024-12-30 | 2024-12-24 | 0.700 | 9,122,706 | +150,000 | 0.38% | 6,385,894 |
| 2024-11-22 | 2024-11-20 | 0.720 | 8,972,706 | -11,000 | 0.37% | 6,460,348 |
| 2024-11-20 | 2024-11-18 | 0.720 | 8,983,706 | -19,000 | 0.37% | 6,468,268 |
| 2024-11-04 | 2024-10-31 | 0.720 | 9,002,706 | +500,000 | 0.37% | 6,481,948 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,502,706 | +210,000 | 0.35% | 6,206,975 |
| 2024-10-23 | 2024-10-21 | 0.750 | 8,292,706 | +104,000 | 0.34% | 6,219,530 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,188,706 | +290,000 | 0.34% | 6,059,642 |
| 2024-10-17 | 2024-10-15 | 0.770 | 7,898,706 | +328,000 | 0.33% | 6,082,004 |
| 2024-10-15 | 2024-10-10 | 0.820 | 7,570,706 | +120,000 | 0.31% | 6,207,979 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,450,706 | +309,000 | 0.31% | 6,631,128 |
| 2024-10-09 | 2024-10-07 | 1.120 | 7,141,706 | +163,000 | 0.30% | 7,998,711 |
| 2024-10-07 | 2024-10-03 | 1.000 | 6,978,706 | +413,000 | 0.29% | 6,978,706 |
| 2024-10-04 | 2024-10-02 | 1.070 | 6,565,706 | -7,000 | 0.27% | 7,025,305 |
| 2024-10-03 | 2024-09-30 | 0.900 | 6,572,706 | +716,000 | 0.27% | 5,915,435 |
| 2024-10-02 | 2024-09-27 | 0.830 | 5,856,706 | -490,000 | 0.24% | 4,861,066 |
| 2024-09-02 | 2024-08-29 | 0.630 | 6,346,706 | +300,000 | 0.26% | 3,998,425 |
| 2024-08-27 | 2024-08-23 | 0.610 | 6,046,706 | +8,000 | 0.25% | 3,688,491 |
| 2024-08-23 | 2024-08-21 | 0.660 | 6,038,706 | +496,000 | 0.25% | 3,985,546 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,542,706 | -80,000 | 0.23% | 4,101,602 |
| 2024-08-01 | 2024-07-30 | 0.710 | 5,622,706 | -20,000 | 0.23% | 3,992,121 |
| 2024-07-30 | 2024-07-26 | 0.760 | 5,642,706 | -802,000 | 0.23% | 4,288,457 |
| 2024-07-29 | 2024-07-25 | 0.770 | 6,444,706 | +5,000 | 0.27% | 4,962,424 |
| 2024-07-25 | 2024-07-23 | 0.800 | 6,439,706 | -25,000 | 0.27% | 5,151,765 |
| 2024-07-24 | 2024-07-22 | 0.800 | 6,464,706 | +10,000 | 0.27% | 5,171,765 |
| 2024-07-11 | 2024-07-09 | 0.830 | 6,454,706 | -53,000 | 0.27% | 5,357,406 |
| 2024-07-03 | 2024-06-28 | 0.830 | 6,507,706 | +4,000 | 0.27% | 5,401,396 |
| 2024-07-02 | 2024-06-27 | 0.830 | 6,503,706 | -60,000 | 0.27% | 5,398,076 |
| 2024-06-24 | 2024-06-20 | 0.870 | 6,563,706 | +470,000 | 0.27% | 5,710,424 |
| 2024-06-13 | 2024-06-11 | 0.930 | 6,093,706 | -2,000 | 0.25% | 5,667,147 |
| 2024-06-12 | 2024-06-07 | 0.950 | 6,095,706 | +35,000 | 0.25% | 5,790,921 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,060,706 | -15,000 | 0.25% | 6,060,706 |
| 2024-05-31 | 2024-05-29 | 1.010 | 6,075,706 | +500,000 | 0.25% | 6,136,463 |
| 2024-05-29 | 2024-05-27 | 1.040 | 5,575,706 | +10,000 | 0.23% | 5,798,734 |
| 2024-05-28 | 2024-05-24 | 1.040 | 5,565,706 | +10,000 | 0.23% | 5,788,334 |
| 2024-05-23 | 2024-05-21 | 1.140 | 5,555,706 | -500,000 | 0.23% | 6,333,505 |
| 2024-05-22 | 2024-05-20 | 1.200 | 6,055,706 | +10,000 | 0.25% | 7,266,847 |
| 2024-05-16 | 2024-05-13 | 1.170 | 6,045,706 | -47,000 | 0.25% | 7,073,476 |
| 2024-04-30 | 2024-04-26 | 1.030 | 6,092,706 | +40,000 | 0.25% | 6,275,487 |
| 2024-04-23 | 2024-04-19 | 0.920 | 6,052,706 | +10,000 | 0.25% | 5,568,490 |
| 2024-04-10 | 2024-04-08 | 0.900 | 6,042,706 | +1,000 | 0.25% | 5,438,435 |
| 2024-04-08 | 2024-04-03 | 0.920 | 6,041,706 | +15,000 | 0.25% | 5,558,370 |
| 2024-04-05 | 2024-04-02 | 1.000 | 6,026,706 | +3,000 | 0.25% | 6,026,706 |
| 2024-04-03 | 2024-03-28 | 1.130 | 6,023,706 | -4,000 | 0.25% | 6,806,788 |
| 2024-03-25 | 2024-03-21 | 1.160 | 6,027,706 | +3,000 | 0.25% | 6,992,139 |
| 2024-03-21 | 2024-03-19 | 1.170 | 6,024,706 | +500,000 | 0.25% | 7,048,906 |
| 2024-03-13 | 2024-03-11 | 1.240 | 5,524,706 | +2,000 | 0.23% | 6,850,635 |
| 2024-02-27 | 2024-02-23 | 1.390 | 5,522,706 | +20,000 | 0.23% | 7,676,561 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,502,706 | +20,000 | 0.23% | 7,593,734 |
| 2024-02-23 | 2024-02-21 | 1.370 | 5,482,706 | +10,000 | 0.23% | 7,511,307 |
| 2024-02-20 | 2024-02-16 | 1.280 | 5,472,706 | +15,000 | 0.23% | 7,005,064 |
| 2024-02-15 | 2024-02-09 | 1.260 | 5,457,706 | +4,000 | 0.23% | 6,876,710 |
| 2024-02-06 | 2024-02-02 | 1.220 | 5,453,706 | +5,000 | 0.23% | 6,653,521 |
| 2024-02-05 | 2024-02-01 | 1.310 | 5,448,706 | -100,000 | 0.23% | 7,137,805 |
| 2024-02-02 | 2024-01-31 | 1.550 | 5,548,706 | -6,000 | 0.23% | 8,600,494 |
| 2024-01-26 | 2024-01-24 | 1.210 | 5,554,706 | +11,000 | 0.23% | 6,721,194 |
| 2024-01-25 | 2024-01-23 | 1.170 | 5,543,706 | +5,000 | 0.23% | 6,486,136 |
| 2023-12-19 | 2023-12-15 | 1.640 | 5,538,706 | +6,000 | 0.23% | 9,083,478 |
| 2023-12-13 | 2023-12-11 | 1.610 | 5,532,706 | -1,000 | 0.23% | 8,907,657 |
| 2023-12-08 | 2023-12-06 | 1.600 | 5,533,706 | -6,000 | 0.23% | 8,853,930 |
| 2023-12-07 | 2023-12-05 | 1.730 | 5,539,706 | -1,000 | 0.23% | 9,583,691 |
| 2023-11-30 | 2023-11-28 | 1.830 | 5,540,706 | +100,000 | 0.23% | 10,139,492 |
| 2023-11-29 | 2023-11-27 | 1.830 | 5,440,706 | +3,000 | 0.23% | 9,956,492 |
| 2023-11-21 | 2023-11-17 | 1.900 | 5,437,706 | -128,000 | 0.23% | 10,331,641 |
| 2023-11-20 | 2023-11-16 | 1.900 | 5,565,706 | -197,000 | 0.23% | 10,574,841 |
| 2023-11-09 | 2023-11-07 | 1.890 | 5,762,706 | +1,000 | 0.24% | 10,891,514 |
| 2023-11-07 | 2023-11-03 | 1.840 | 5,761,706 | -138,000 | 0.24% | 10,601,539 |
| 2023-11-02 | 2023-10-31 | 1.840 | 5,899,706 | -60,000 | 0.24% | 10,855,459 |
| 2023-11-01 | 2023-10-30 | 1.850 | 5,959,706 | +86,000 | 0.25% | 11,025,456 |
| 2023-10-31 | 2023-10-27 | 1.710 | 5,873,706 | +56,000 | 0.24% | 10,044,037 |
| 2023-10-19 | 2023-10-17 | 1.670 | 5,817,706 | -1,000 | 0.24% | 9,715,569 |
| 2023-10-17 | 2023-10-13 | 1.670 | 5,818,706 | +1,000 | 0.24% | 9,717,239 |
| 2023-10-16 | 2023-10-12 | 1.780 | 5,817,706 | +6,000 | 0.24% | 10,355,517 |
| 2023-10-10 | 2023-10-06 | 1.580 | 5,811,706 | +60,000 | 0.24% | 9,182,495 |
| 2023-10-05 | 2023-10-03 | 1.590 | 5,751,706 | +4,000 | 0.24% | 9,145,213 |
| 2023-09-20 | 2023-09-18 | 1.820 | 5,747,706 | -35,000 | 0.24% | 10,460,825 |
| 2023-09-18 | 2023-09-14 | 1.720 | 5,782,706 | +5,000 | 0.24% | 9,946,254 |
| 2023-09-11 | 2023-09-06 | 1.820 | 5,777,706 | +302,000 | 0.24% | 10,515,425 |
| 2023-09-06 | 2023-09-04 | 1.870 | 5,475,706 | +5,000 | 0.23% | 10,239,570 |
| 2023-08-31 | 2023-08-29 | 1.910 | 5,470,706 | -200,000 | 0.23% | 10,449,048 |
| 2023-08-28 | 2023-08-24 | 1.880 | 5,670,706 | -200,000 | 0.24% | 10,660,927 |
| 2023-08-15 | 2023-08-11 | 2.000 | 5,870,706 | -150,000 | 0.24% | 11,741,412 |
| 2023-08-09 | 2023-08-07 | 2.090 | 6,020,706 | -10 | 0.25% | 12,583,276 |
| 2023-07-27 | 2023-07-25 | 2.230 | 6,020,716 | -20,000 | 0.25% | 13,426,197 |
| 2023-07-20 | 2023-07-18 | 2.150 | 6,040,716 | +26,000 | 0.25% | 12,987,539 |
| 2023-07-06 | 2023-07-04 | 2.100 | 6,014,716 | -11,000 | 0.25% | 12,630,904 |
| 2023-06-28 | 2023-06-26 | 1.670 | 6,025,716 | +2,000 | 0.25% | 10,062,946 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,023,716 | +11,000 | 0.25% | 11,264,349 |
| 2023-06-13 | 2023-06-09 | 1.760 | 6,012,716 | +1,000 | 0.25% | 10,582,380 |
| 2023-06-09 | 2023-06-07 | 1.810 | 6,011,716 | -20 | 0.25% | 10,881,206 |
| 2023-06-06 | 2023-06-02 | 1.800 | 6,011,736 | -4,000 | 0.25% | 10,821,125 |
| 2023-06-05 | 2023-06-01 | 1.660 | 6,015,736 | +2,000 | 0.25% | 9,986,122 |
| 2023-06-01 | 2023-05-30 | 1.760 | 6,013,736 | +20,000 | 0.25% | 10,584,175 |
| 2023-05-31 | 2023-05-29 | 1.800 | 5,993,736 | +2,000 | 0.25% | 10,788,725 |
| 2023-05-30 | 2023-05-25 | 2.020 | 5,991,736 | -112,000 | 0.25% | 12,103,307 |
| 2023-05-22 | 2023-05-18 | 2.120 | 6,103,736 | +5,000 | 0.25% | 12,939,920 |
| 2023-05-03 | 2023-04-28 | 2.310 | 6,098,736 | +112,000 | 0.25% | 14,088,080 |
| 2023-04-06 | 2023-04-03 | 2.260 | 5,986,736 | +2,000 | 0.25% | 13,530,023 |
| 2023-04-04 | 2023-03-31 | 2.320 | 5,984,736 | +500,000 | 0.25% | 13,884,588 |
| 2023-04-03 | 2023-03-30 | 2.430 | 5,484,736 | +248,000 | 0.23% | 13,327,908 |
| 2023-03-29 | 2023-03-27 | 2.530 | 5,236,736 | -10,000 | 0.22% | 13,248,942 |
| 2023-03-27 | 2023-03-23 | 2.530 | 5,246,736 | -6,000 | 0.22% | 13,274,242 |
| 2023-03-22 | 2023-03-20 | 2.510 | 5,252,736 | +252,000 | 0.22% | 13,184,367 |
| 2023-03-20 | 2023-03-16 | 2.600 | 5,000,736 | +3,000 | 0.21% | 13,001,914 |
| 2023-03-06 | 2023-03-02 | 2.980 | 4,997,736 | +10,000 | 0.21% | 14,893,253 |
| 2023-03-03 | 2023-03-01 | 3.060 | 4,987,736 | -110,000 | 0.21% | 15,262,472 |
| 2023-02-28 | 2023-02-24 | 2.820 | 5,097,736 | +560,000 | 0.21% | 14,375,616 |
| 2023-02-27 | 2023-02-23 | 2.830 | 4,537,736 | -10 | 0.19% | 12,841,793 |
| 2023-02-24 | 2023-02-22 | 2.850 | 4,537,746 | -1,000 | 0.19% | 12,932,576 |
| 2023-02-14 | 2023-02-10 | 2.940 | 4,538,746 | +100,000 | 0.19% | 13,343,913 |
| 2023-02-10 | 2023-02-08 | 3.020 | 4,438,746 | +20,000 | 0.18% | 13,405,013 |
| 2023-02-08 | 2023-02-06 | 3.140 | 4,418,746 | +17,000 | 0.18% | 13,874,862 |
| 2023-02-06 | 2023-02-02 | 3.590 | 4,401,746 | +41,000 | 0.18% | 15,802,268 |
| 2023-02-03 | 2023-02-01 | 3.540 | 4,360,746 | -32,000 | 0.18% | 15,437,041 |
| 2023-01-31 | 2023-01-27 | 3.300 | 4,392,746 | +29,000 | 0.18% | 14,496,062 |
| 2023-01-30 | 2023-01-26 | 3.480 | 4,363,746 | +131,000 | 0.18% | 15,185,836 |
| 2023-01-20 | 2023-01-18 | 3.570 | 4,232,746 | +211,000 | 0.18% | 15,110,903 |
| 2023-01-18 | 2023-01-16 | 3.840 | 4,021,746 | -44,000 | 0.17% | 15,443,505 |
| 2023-01-17 | 2023-01-13 | 3.500 | 4,065,746 | +1,000 | 0.17% | 14,230,111 |
| 2023-01-13 | 2023-01-11 | 3.160 | 4,064,746 | -20,000 | 0.17% | 12,844,597 |
| 2023-01-12 | 2023-01-10 | 3.030 | 4,084,746 | -53,000 | 0.17% | 12,376,780 |
| 2023-01-05 | 2023-01-03 | 2.740 | 4,137,746 | -5,000 | 0.17% | 11,337,424 |
| 2022-12-28 | 2022-12-22 | 2.580 | 4,142,746 | +4,000 | 0.17% | 10,688,285 |
| 2022-12-15 | 2022-12-13 | 2.820 | 4,138,746 | +4,000 | 0.17% | 11,671,264 |
| 2022-12-14 | 2022-12-12 | 2.900 | 4,134,746 | -3,000 | 0.17% | 11,990,763 |
| 2022-12-13 | 2022-12-09 | 2.850 | 4,137,746 | -126,000 | 0.17% | 11,792,576 |
| 2022-12-12 | 2022-12-08 | 2.770 | 4,263,746 | +168,960 | 0.18% | 11,810,576 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,094,786 | -4,000 | 0.17% | 11,915,827 |
| 2022-12-06 | 2022-12-02 | 2.660 | 4,098,786 | -20,000 | 0.17% | 10,902,771 |
| 2022-12-05 | 2022-12-01 | 2.660 | 4,118,786 | -10,000 | 0.17% | 10,955,971 |
| 2022-11-30 | 2022-11-28 | 2.390 | 4,128,786 | +10,000 | 0.17% | 9,867,799 |
| 2022-11-23 | 2022-11-21 | 2.580 | 4,118,786 | +4,000 | 0.17% | 10,626,468 |
| 2022-11-22 | 2022-11-18 | 2.650 | 4,114,786 | +20,000 | 0.17% | 10,904,183 |
| 2022-11-21 | 2022-11-17 | 2.800 | 4,094,786 | +20,000 | 0.17% | 11,465,401 |
| 2022-11-18 | 2022-11-16 | 2.940 | 4,074,786 | -23,000 | 0.17% | 11,979,871 |
| 2022-11-17 | 2022-11-15 | 2.900 | 4,097,786 | -29,000 | 0.17% | 11,883,579 |
| 2022-11-09 | 2022-11-07 | 2.720 | 4,126,786 | -5,000 | 0.17% | 11,224,858 |
| 2022-10-14 | 2022-10-12 | 2.210 | 4,131,786 | -10,000 | 0.17% | 9,131,247 |
| 2022-10-06 | 2022-10-03 | 2.210 | 4,141,786 | +70,000 | 0.17% | 9,153,347 |
| 2022-09-29 | 2022-09-27 | 2.510 | 4,071,786 | -335 | 0.17% | 10,220,183 |
| 2022-09-21 | 2022-09-19 | 2.910 | 4,072,121 | -80,000 | 0.17% | 11,849,872 |
| 2022-09-20 | 2022-09-16 | 3.020 | 4,152,121 | -17,000 | 0.17% | 12,539,405 |
| 2022-09-19 | 2022-09-15 | 3.000 | 4,169,121 | +6,000 | 0.17% | 12,507,363 |
| 2022-09-15 | 2022-09-13 | 2.960 | 4,163,121 | -20,000 | 0.17% | 12,322,838 |
| 2022-09-13 | 2022-09-08 | 2.700 | 4,183,121 | +20,000 | 0.17% | 11,294,427 |
| 2022-09-09 | 2022-09-07 | 2.780 | 4,163,121 | -7,000 | 0.17% | 11,573,476 |
| 2022-09-07 | 2022-09-05 | 2.980 | 4,170,121 | -83,000 | 0.17% | 12,426,961 |
| 2022-09-06 | 2022-09-02 | 3.040 | 4,253,121 | -96,000 | 0.18% | 12,929,488 |
| 2022-09-05 | 2022-09-01 | 2.950 | 4,349,121 | -35,000 | 0.18% | 12,829,907 |
| 2022-08-31 | 2022-08-29 | 2.880 | 4,384,121 | -128,000 | 0.18% | 12,626,268 |
| 2022-08-30 | 2022-08-26 | 3.030 | 4,512,121 | -27,000 | 0.19% | 13,671,727 |
| 2022-08-29 | 2022-08-25 | 2.930 | 4,539,121 | -13,000 | 0.19% | 13,299,625 |
| 2022-08-25 | 2022-08-23 | 2.810 | 4,552,121 | -80,000 | 0.19% | 12,791,460 |
| 2022-08-24 | 2022-08-22 | 2.730 | 4,632,121 | -50,000 | 0.19% | 12,645,690 |
| 2022-08-17 | 2022-08-15 | 2.590 | 4,682,121 | +4,000 | 0.19% | 12,126,693 |
| 2022-08-09 | 2022-08-05 | 2.540 | 4,678,121 | -10,000 | 0.19% | 11,882,427 |
| 2022-08-02 | 2022-07-29 | 2.420 | 4,688,121 | +50,000 | 0.19% | 11,345,253 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,638,121 | +70,000 | 0.19% | 11,780,827 |
| 2022-07-22 | 2022-07-20 | 2.790 | 4,568,121 | -10,000 | 0.19% | 12,745,058 |
| 2022-07-19 | 2022-07-15 | 2.730 | 4,578,121 | +50,000 | 0.19% | 12,498,270 |
| 2022-07-18 | 2022-07-14 | 2.900 | 4,528,121 | -8,000 | 0.19% | 13,131,551 |
| 2022-07-15 | 2022-07-13 | 2.810 | 4,536,121 | +13,000 | 0.19% | 12,746,500 |
| 2022-07-13 | 2022-07-11 | 2.980 | 4,523,121 | +30,000 | 0.19% | 13,478,901 |
| 2022-07-12 | 2022-07-08 | 3.050 | 4,493,121 | -325 | 0.19% | 13,704,019 |
| 2022-07-11 | 2022-07-07 | 3.040 | 4,493,446 | +75,000 | 0.19% | 13,660,076 |
| 2022-07-08 | 2022-07-06 | 3.190 | 4,418,446 | +5,000 | 0.18% | 14,094,843 |
| 2022-07-06 | 2022-07-04 | 3.280 | 4,413,446 | -31,000 | 0.18% | 14,476,103 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,444,446 | -50,000 | 0.18% | 13,911,116 |
| 2022-07-04 | 2022-06-29 | 3.170 | 4,494,446 | -120,000 | 0.19% | 14,247,394 |
| 2022-06-29 | 2022-06-27 | 3.340 | 4,614,446 | -41,000 | 0.19% | 15,412,250 |
| 2022-06-28 | 2022-06-24 | 3.430 | 4,655,446 | +240,000 | 0.19% | 15,968,180 |
| 2022-06-27 | 2022-06-23 | 2.780 | 4,415,446 | +40,000 | 0.18% | 12,274,940 |
| 2022-06-22 | 2022-06-20 | 2.900 | 4,375,446 | +10,000 | 0.18% | 12,688,793 |
| 2022-06-17 | 2022-06-15 | 2.680 | 4,365,446 | -131,000 | 0.18% | 11,699,395 |
| 2022-06-14 | 2022-06-10 | 2.700 | 4,496,446 | +25,000 | 0.19% | 12,140,404 |
| 2022-06-10 | 2022-06-08 | 2.590 | 4,471,446 | -10,000 | 0.19% | 11,581,045 |
| 2022-06-09 | 2022-06-07 | 2.440 | 4,481,446 | -20,000 | 0.19% | 10,934,728 |
| 2022-06-06 | 2022-06-01 | 2.360 | 4,501,446 | -30,000 | 0.19% | 10,623,413 |
| 2022-06-01 | 2022-05-30 | 2.280 | 4,531,446 | +20,000 | 0.19% | 10,331,697 |
| 2022-05-31 | 2022-05-27 | 2.220 | 4,511,446 | +30,000 | 0.19% | 10,015,410 |
| 2022-05-27 | 2022-05-25 | 2.190 | 4,481,446 | -110,000 | 0.19% | 9,814,367 |
| 2022-05-26 | 2022-05-24 | 2.230 | 4,591,446 | +111,000 | 0.19% | 10,238,925 |
| 2022-05-24 | 2022-05-20 | 2.300 | 4,480,446 | +50,000 | 0.19% | 10,305,026 |
| 2022-05-23 | 2022-05-19 | 2.170 | 4,430,446 | +33,000 | 0.18% | 9,614,068 |
| 2022-05-20 | 2022-05-18 | 2.220 | 4,397,446 | +10,000 | 0.18% | 9,762,330 |
| 2022-05-16 | 2022-05-12 | 2.180 | 4,387,446 | -9,000 | 0.18% | 9,564,632 |
| 2022-05-13 | 2022-05-11 | 2.310 | 4,396,446 | +9,000 | 0.18% | 10,155,790 |
| 2022-05-11 | 2022-05-06 | 2.330 | 4,387,446 | +21,000 | 0.18% | 10,222,749 |
| 2022-05-10 | 2022-05-05 | 2.460 | 4,366,446 | +149,000 | 0.18% | 10,741,457 |
| 2022-05-06 | 2022-05-04 | 2.530 | 4,217,446 | +131,000 | 0.18% | 10,670,138 |
| 2022-05-05 | 2022-05-03 | 2.640 | 4,086,446 | -30,000 | 0.17% | 10,788,217 |
| 2022-04-22 | 2022-04-20 | 2.680 | 4,116,446 | -20,000 | 0.17% | 11,032,075 |
| 2022-04-21 | 2022-04-19 | 2.640 | 4,136,446 | +10,000 | 0.17% | 10,920,217 |
| 2022-04-14 | 2022-04-12 | 2.800 | 4,126,446 | +12,000 | 0.17% | 11,554,049 |
| 2022-04-11 | 2022-04-07 | 2.870 | 4,114,446 | -28,000 | 0.17% | 11,808,460 |
| 2022-04-07 | 2022-04-04 | 2.940 | 4,142,446 | -120,000 | 0.17% | 12,178,791 |
| 2022-04-04 | 2022-03-31 | 2.850 | 4,262,446 | -96,000 | 0.18% | 12,147,971 |
| 2022-04-01 | 2022-03-30 | 2.630 | 4,358,446 | +6,000 | 0.18% | 11,462,713 |
| 2022-03-31 | 2022-03-29 | 2.540 | 4,352,446 | -14,000 | 0.18% | 11,055,213 |
| 2022-03-30 | 2022-03-28 | 2.460 | 4,366,446 | +14,000 | 0.18% | 10,741,457 |
| 2022-03-29 | 2022-03-25 | 2.580 | 4,352,446 | +80,000 | 0.18% | 11,229,311 |
| 2022-03-28 | 2022-03-24 | 2.790 | 4,272,446 | +116,000 | 0.18% | 11,920,124 |
| 2022-03-25 | 2022-03-23 | 2.710 | 4,156,446 | +200,000 | 0.17% | 11,263,969 |
| 2022-03-23 | 2022-03-21 | 2.570 | 3,956,446 | -364,000 | 0.16% | 10,168,066 |
| 2022-03-22 | 2022-03-18 | 2.620 | 4,320,446 | +74,000 | 0.18% | 11,319,569 |
| 2022-03-21 | 2022-03-17 | 2.610 | 4,246,446 | +350,980 | 0.18% | 11,083,224 |
| 2022-03-18 | 2022-03-16 | 2.320 | 3,895,466 | +94,990 | 0.16% | 9,037,481 |
| 2022-03-17 | 2022-03-15 | 2.080 | 3,800,476 | -140 | 0.16% | 7,904,990 |
| 2022-03-15 | 2022-03-11 | 2.440 | 3,800,616 | -19,000 | 0.16% | 9,273,503 |
| 2022-03-10 | 2022-03-08 | 2.580 | 3,819,616 | +97,000 | 0.16% | 9,854,609 |
| 2022-03-09 | 2022-03-07 | 2.760 | 3,722,616 | -132,619 | 0.15% | 10,274,420 |
| 2022-03-08 | 2022-03-04 | 2.870 | 3,855,235 | +10,000 | 0.16% | 11,064,524 |
| 2022-02-24 | 2022-02-22 | 3.050 | 3,845,235 | +10,000 | 0.16% | 11,727,967 |
| 2022-02-11 | 2022-02-09 | 3.380 | 3,835,235 | +50,000 | 0.16% | 12,963,094 |
| 2022-02-07 | 2022-01-31 | 3.250 | 3,785,235 | +15,000 | 0.16% | 12,302,014 |
| 2022-02-04 | 2022-01-27 | 3.520 | 3,770,235 | -204,000 | 0.16% | 13,271,227 |
| 2022-01-28 | 2022-01-26 | 3.750 | 3,974,235 | +30,000 | 0.17% | 14,903,381 |
| 2022-01-27 | 2022-01-25 | 3.810 | 3,944,235 | +20,000 | 0.16% | 15,027,535 |
| 2022-01-26 | 2022-01-24 | 3.950 | 3,924,235 | +340,000 | 0.16% | 15,500,728 |
| 2022-01-25 | 2022-01-21 | 4.100 | 3,584,235 | +614,000 | 0.15% | 14,695,363 |
| 2022-01-24 | 2022-01-20 | 3.810 | 2,970,235 | +10,000 | 0.12% | 11,316,595 |
| 2022-01-20 | 2022-01-18 | 3.650 | 2,960,235 | +7,000 | 0.12% | 10,804,858 |
| 2022-01-17 | 2022-01-13 | 3.820 | 2,953,235 | -3,000 | 0.12% | 11,281,358 |
| 2022-01-06 | 2022-01-04 | 3.800 | 2,956,235 | +1,000 | 0.12% | 11,233,693 |
| 2022-01-04 | 2021-12-31 | 3.870 | 2,955,235 | +20,000 | 0.12% | 11,436,759 |
| 2022-01-03 | 2021-12-29 | 3.640 | 2,935,235 | +30,000 | 0.12% | 10,684,255 |
| 2021-12-30 | 2021-12-28 | 3.880 | 2,905,235 | -31,000 | 0.12% | 11,272,312 |
| 2021-12-29 | 2021-12-24 | 3.830 | 2,936,235 | -3,000 | 0.12% | 11,245,780 |
| 2021-12-28 | 2021-12-22 | 3.840 | 2,939,235 | -3,000 | 0.12% | 11,286,662 |
| 2021-12-22 | 2021-12-20 | 3.790 | 2,942,235 | +229,536 | 0.12% | 11,151,071 |
| 2021-12-21 | 2021-12-17 | 3.910 | 2,712,699 | -4,000 | 0.11% | 10,606,653 |
| 2021-12-20 | 2021-12-16 | 4.120 | 2,716,699 | +20,000 | 0.11% | 11,192,800 |
| 2021-12-17 | 2021-12-15 | 4.020 | 2,696,699 | +82,000 | 0.11% | 10,840,730 |
| 2021-12-16 | 2021-12-14 | 4.170 | 2,614,699 | +109,000 | 0.11% | 10,903,295 |
| 2021-12-15 | 2021-12-13 | 4.310 | 2,505,699 | +51,000 | 0.10% | 10,799,563 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,454,699 | -50,000 | 0.10% | 11,438,897 |
| 2021-12-10 | 2021-12-08 | 4.380 | 2,504,699 | -50,000 | 0.10% | 10,970,582 |
| 2021-12-09 | 2021-12-07 | 4.320 | 2,554,699 | +118,000 | 0.11% | 11,036,300 |
| 2021-12-08 | 2021-12-06 | 4.290 | 2,436,699 | -63,000 | 0.10% | 10,453,439 |
| 2021-12-07 | 2021-12-03 | 4.700 | 2,499,699 | +16,000 | 0.10% | 11,748,585 |
| 2021-12-06 | 2021-12-02 | 4.570 | 2,483,699 | +49,512 | 0.10% | 11,350,504 |
| 2021-12-03 | 2021-12-01 | 4.470 | 2,434,187 | -186,000 | 0.10% | 10,880,816 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,620,187 | +34,000 | 0.11% | 12,314,879 |
| 2021-12-01 | 2021-11-29 | 4.930 | 2,586,187 | +200,000 | 0.11% | 12,749,902 |
| 2021-11-30 | 2021-11-26 | 5.000 | 2,386,187 | -1,104,000 | 0.10% | 11,930,935 |
| 2021-11-29 | 2021-11-25 | 5.130 | 3,490,187 | -1,520,000 | 0.15% | 17,904,659 |
| 2021-11-26 | 2021-11-24 | 5.130 | 5,010,187 | -361,000 | 0.21% | 25,702,259 |
| 2021-11-25 | 2021-11-23 | 5.090 | 5,371,187 | +23,000 | 0.22% | 27,339,342 |
| 2021-11-24 | 2021-11-22 | 5.150 | 5,348,187 | +10,000 | 0.22% | 27,543,163 |
| 2021-11-23 | 2021-11-19 | 5.450 | 5,338,187 | +3,275,488 | 0.22% | 29,093,119 |
| 2021-11-18 | 2021-11-16 | 5.570 | 2,062,699 | +20,000 | 0.09% | 11,489,233 |
| 2021-11-17 | 2021-11-15 | 5.390 | 2,042,699 | +2,900 | 0.08% | 11,010,148 |
| 2021-11-15 | 2021-11-11 | 5.240 | 2,039,799 | +10,000 | 0.08% | 10,688,547 |
| 2021-11-12 | 2021-11-10 | 5.350 | 2,029,799 | +18,000 | 0.08% | 10,859,425 |
| 2021-11-11 | 2021-11-09 | 5.120 | 2,011,799 | +10,000 | 0.08% | 10,300,411 |
| 2021-11-08 | 2021-11-04 | 4.790 | 2,001,799 | +24,000 | 0.08% | 9,588,617 |
| 2021-11-05 | 2021-11-03 | 5.000 | 1,977,799 | +12,000 | 0.08% | 9,888,995 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,965,799 | +12,000 | 0.08% | 9,828,995 |
| 2021-11-02 | 2021-10-29 | 5.430 | 1,953,799 | -1,250 | 0.08% | 10,609,129 |
| 2021-11-01 | 2021-10-28 | 5.080 | 1,955,049 | +30,000 | 0.08% | 9,931,649 |
| 2021-10-26 | 2021-10-22 | 5.820 | 1,925,049 | -1,000 | 0.08% | 11,203,785 |
| 2021-10-21 | 2021-10-19 | 5.930 | 1,926,049 | +23,000 | 0.08% | 11,421,471 |
| 2021-10-20 | 2021-10-18 | 5.530 | 1,903,049 | +10,000 | 0.08% | 10,523,861 |
| 2021-10-19 | 2021-10-15 | 5.530 | 1,893,049 | +20,000 | 0.08% | 10,468,561 |
| 2021-10-18 | 2021-10-12 | 5.830 | 1,873,049 | +140,000 | 0.08% | 10,919,876 |
| 2021-10-11 | 2021-10-07 | 5.970 | 1,733,049 | +3,000 | 0.07% | 10,346,303 |
| 2021-10-07 | 2021-10-05 | 5.850 | 1,730,049 | +5,000 | 0.07% | 10,120,787 |
| 2021-10-06 | 2021-10-04 | 6.070 | 1,725,049 | +5,000 | 0.07% | 10,471,047 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,720,049 | -30,000 | 0.07% | 10,733,106 |
| 2021-10-04 | 2021-09-29 | 6.130 | 1,750,049 | +10,000 | 0.07% | 10,727,800 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,740,049 | -1,000 | 0.07% | 11,379,920 |
| 2021-09-28 | 2021-09-24 | 6.760 | 1,741,049 | +41,000 | 0.07% | 11,769,491 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,700,049 | +24,000 | 0.07% | 11,560,333 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,676,049 | +11,000 | 0.07% | 11,145,726 |
| 2021-09-23 | 2021-09-20 | 6.920 | 1,665,049 | +14,000 | 0.07% | 11,522,139 |
| 2021-09-21 | 2021-09-17 | 6.700 | 1,651,049 | +9,000 | 0.07% | 11,062,028 |
| 2021-09-20 | 2021-09-16 | 6.950 | 1,642,049 | +30,000 | 0.07% | 11,412,241 |
| 2021-09-14 | 2021-09-10 | 7.920 | 1,612,049 | +12,000 | 0.07% | 12,767,428 |
| 2021-09-13 | 2021-09-09 | 7.710 | 1,600,049 | +2,000 | 0.07% | 12,336,378 |
| 2021-09-10 | 2021-09-08 | 7.800 | 1,598,049 | +1,950 | 0.07% | 12,464,782 |
| 2021-09-09 | 2021-09-07 | 7.870 | 1,596,099 | +2,000 | 0.07% | 12,561,299 |
| 2021-09-08 | 2021-09-06 | 8.040 | 1,594,099 | -3,000 | 0.07% | 12,816,556 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,597,099 | +40,000 | 0.07% | 12,776,792 |
| 2021-09-06 | 2021-09-02 | 8.210 | 1,557,099 | +69,000 | 0.06% | 12,783,783 |
| 2021-09-03 | 2021-09-01 | 7.900 | 1,488,099 | -18,000 | 0.06% | 11,755,982 |
| 2021-09-02 | 2021-08-31 | 8.000 | 1,506,099 | +94,000 | 0.06% | 12,048,792 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,412,099 | +3,000 | 0.06% | 11,296,792 |
| 2021-08-30 | 2021-08-26 | 7.510 | 1,409,099 | +2,000 | 0.06% | 10,582,333 |
| 2021-08-27 | 2021-08-25 | 8.080 | 1,407,099 | -5,000 | 0.06% | 11,369,360 |
| 2021-08-26 | 2021-08-24 | 7.870 | 1,412,099 | +5,000 | 0.06% | 11,113,219 |
| 2021-08-24 | 2021-08-20 | 7.380 | 1,407,099 | +8,000 | 0.06% | 10,384,391 |
| 2021-08-23 | 2021-08-19 | 7.280 | 1,399,099 | -32,000 | 0.06% | 10,185,441 |
| 2021-08-20 | 2021-08-18 | 8.390 | 1,431,099 | -3,000 | 0.06% | 12,006,921 |
| 2021-08-19 | 2021-08-17 | 8.780 | 1,434,099 | +10,000 | 0.06% | 12,591,389 |
| 2021-08-18 | 2021-08-16 | 8.680 | 1,424,099 | -13,000 | 0.06% | 12,361,179 |
| 2021-08-17 | 2021-08-13 | 9.040 | 1,437,099 | -11,075 | 0.06% | 12,991,375 |
| 2021-08-16 | 2021-08-12 | 9.260 | 1,448,174 | +17,000 | 0.06% | 13,410,091 |
| 2021-08-13 | 2021-08-11 | 9.170 | 1,431,174 | +30,000 | 0.06% | 13,123,866 |
| 2021-08-12 | 2021-08-10 | 9.080 | 1,401,174 | +70,000 | 0.06% | 12,722,660 |
| 2021-08-11 | 2021-08-09 | 8.760 | 1,331,174 | +10,000 | 0.06% | 11,661,084 |
| 2021-08-10 | 2021-08-06 | 8.800 | 1,321,174 | -188,000 | 0.05% | 11,626,331 |
| 2021-08-09 | 2021-08-05 | 8.720 | 1,509,174 | +98,000 | 0.06% | 13,159,997 |
| 2021-08-06 | 2021-08-04 | 10.080 | 1,411,174 | +112,000 | 0.06% | 14,224,634 |
| 2021-08-05 | 2021-08-03 | 11.560 | 1,299,174 | +10,000 | 0.05% | 15,018,451 |
| 2021-08-04 | 2021-08-02 | 11.600 | 1,289,174 | -2,000 | 0.05% | 14,954,418 |
| 2021-08-02 | 2021-07-29 | 12.280 | 1,291,174 | +3,000 | 0.05% | 15,855,617 |
| 2021-07-30 | 2021-07-28 | 11.520 | 1,288,174 | +3,000 | 0.05% | 14,839,764 |
| 2021-07-29 | 2021-07-27 | 12.000 | 1,285,174 | -40,000 | 0.05% | 15,422,088 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,325,174 | -32,000 | 0.06% | 17,359,779 |
| 2021-07-27 | 2021-07-23 | 14.100 | 1,357,174 | -100 | 0.06% | 19,136,153 |
| 2021-07-26 | 2021-07-22 | 13.780 | 1,357,274 | +4,000 | 0.06% | 18,703,236 |
| 2021-07-22 | 2021-07-20 | 13.640 | 1,353,274 | +28,955 | 0.06% | 18,458,657 |
| 2021-07-21 | 2021-07-19 | 14.060 | 1,324,319 | -3,000 | 0.06% | 18,619,925 |
| 2021-07-20 | 2021-07-16 | 14.220 | 1,327,319 | +9,000 | 0.06% | 18,874,476 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,318,319 | +1,000 | 0.05% | 19,695,686 |
| 2021-07-13 | 2021-07-09 | 14.560 | 1,317,319 | -4,000 | 0.05% | 19,180,165 |
| 2021-07-12 | 2021-07-08 | 14.680 | 1,321,319 | -1,030 | 0.06% | 19,396,963 |
| 2021-07-08 | 2021-07-06 | 14.820 | 1,322,349 | +12,000 | 0.06% | 19,597,212 |
| 2021-07-07 | 2021-07-05 | 15.580 | 1,310,349 | +15,000 | 0.05% | 20,415,237 |
| 2021-07-06 | 2021-07-02 | 15.840 | 1,295,349 | -1,005 | 0.05% | 20,518,328 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,296,354 | -7,000 | 0.05% | 21,182,424 |
| 2021-07-02 | 2021-06-29 | 16.180 | 1,303,354 | -30,000 | 0.05% | 21,088,268 |
| 2021-06-30 | 2021-06-28 | 16.680 | 1,333,354 | +2,000 | 0.06% | 22,240,345 |
| 2021-06-29 | 2021-06-25 | 16.480 | 1,331,354 | +3,000 | 0.06% | 21,940,714 |
| 2021-06-28 | 2021-06-24 | 16.320 | 1,328,354 | -14,030 | 0.06% | 21,678,737 |
| 2021-06-25 | 2021-06-23 | 16.100 | 1,342,384 | -28,000 | 0.06% | 21,612,382 |
| 2021-06-23 | 2021-06-21 | 15.620 | 1,370,384 | +1,000 | 0.06% | 21,405,398 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,369,384 | -14,000 | 0.06% | 21,088,514 |
| 2021-06-17 | 2021-06-15 | 16.120 | 1,383,384 | +10,000 | 0.06% | 22,300,150 |
| 2021-06-15 | 2021-06-10 | 16.760 | 1,373,384 | -17,000 | 0.06% | 23,017,916 |
| 2021-06-11 | 2021-06-09 | 16.620 | 1,390,384 | +10,000 | 0.06% | 23,108,182 |
| 2021-06-10 | 2021-06-08 | 16.900 | 1,380,384 | +10,000 | 0.06% | 23,328,490 |
| 2021-06-09 | 2021-06-07 | 16.860 | 1,370,384 | +10,000 | 0.06% | 23,104,674 |
| 2021-06-08 | 2021-06-04 | 17.660 | 1,360,384 | -13,000 | 0.06% | 24,024,381 |
| 2021-06-07 | 2021-06-03 | 17.100 | 1,373,384 | +3,000 | 0.06% | 23,484,866 |
| 2021-06-04 | 2021-06-02 | 17.720 | 1,370,384 | -4,000 | 0.06% | 24,283,204 |
| 2021-06-03 | 2021-06-01 | 17.800 | 1,374,384 | +14,000 | 0.06% | 24,464,035 |
| 2021-06-02 | 2021-05-31 | 17.980 | 1,360,384 | -30,000 | 0.06% | 24,459,704 |
| 2021-06-01 | 2021-05-28 | 16.880 | 1,390,384 | -21,000 | 0.06% | 23,469,682 |
| 2021-05-31 | 2021-05-27 | 16.680 | 1,411,384 | -8,000 | 0.06% | 23,541,885 |
| 2021-05-28 | 2021-05-26 | 16.420 | 1,419,384 | -2,000 | 0.06% | 23,306,285 |
| 2021-05-26 | 2021-05-24 | 16.740 | 1,421,384 | -15,000 | 0.06% | 23,793,968 |
| 2021-05-24 | 2021-05-20 | 16.760 | 1,436,384 | +12,000 | 0.06% | 24,073,796 |
| 2021-05-21 | 2021-05-18 | 15.960 | 1,424,384 | +12,000 | 0.06% | 22,733,169 |
| 2021-05-18 | 2021-05-14 | 15.300 | 1,412,384 | -1,000 | 0.06% | 21,609,475 |
| 2021-05-17 | 2021-05-13 | 14.920 | 1,413,384 | -1,101 | 0.06% | 21,087,689 |
| 2021-05-14 | 2021-05-12 | 15.440 | 1,414,485 | +11,000 | 0.06% | 21,839,648 |
| 2021-05-13 | 2021-05-11 | 15.560 | 1,403,485 | -6,000 | 0.06% | 21,838,227 |
| 2021-05-12 | 2021-05-10 | 16.040 | 1,409,485 | -22,000 | 0.06% | 22,608,139 |
| 2021-05-10 | 2021-05-06 | 16.080 | 1,431,485 | -100,000 | 0.06% | 23,018,279 |
| 2021-05-07 | 2021-05-05 | 16.360 | 1,531,485 | +1,000 | 0.06% | 25,055,095 |
| 2021-05-05 | 2021-05-03 | 17.540 | 1,530,485 | -10,000 | 0.06% | 26,844,707 |
| 2021-05-04 | 2021-04-30 | 17.460 | 1,540,485 | -9,000 | 0.06% | 26,896,868 |
| 2021-05-03 | 2021-04-29 | 17.420 | 1,549,485 | +8,000 | 0.06% | 26,992,029 |
| 2021-04-30 | 2021-04-28 | 17.840 | 1,541,485 | +66,000 | 0.06% | 27,500,092 |
| 2021-04-28 | 2021-04-26 | 16.160 | 1,475,485 | -1,010 | 0.06% | 23,843,838 |
| 2021-04-27 | 2021-04-23 | 16.000 | 1,476,495 | -3,000 | 0.06% | 23,623,920 |
| 2021-04-26 | 2021-04-22 | 15.000 | 1,479,495 | -1,000 | 0.06% | 22,192,425 |
| 2021-04-20 | 2021-04-16 | 14.220 | 1,480,495 | +3,000 | 0.06% | 21,052,639 |
| 2021-04-15 | 2021-04-13 | 14.540 | 1,477,495 | -1,000 | 0.06% | 21,482,777 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,478,495 | -2,000 | 0.06% | 22,591,404 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,480,495 | -5,000 | 0.06% | 21,911,326 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,485,495 | +1,990 | 0.06% | 19,549,114 |
| 2021-04-01 | 2021-03-30 | 14.080 | 1,483,505 | +5,000 | 0.06% | 20,887,750 |
| 2021-03-31 | 2021-03-29 | 13.900 | 1,478,505 | -8,370 | 0.06% | 20,551,220 |
| 2021-03-30 | 2021-03-26 | 13.800 | 1,486,875 | +10,000 | 0.06% | 20,518,875 |
| 2021-03-29 | 2021-03-25 | 13.200 | 1,476,875 | -12,000 | 0.06% | 19,494,750 |
| 2021-03-26 | 2021-03-24 | 13.620 | 1,488,875 | -6,000 | 0.06% | 20,278,478 |
| 2021-03-25 | 2021-03-23 | 14.460 | 1,494,875 | -91,030 | 0.06% | 21,615,892 |
| 2021-03-24 | 2021-03-22 | 14.740 | 1,585,905 | -9,000 | 0.07% | 23,376,240 |
| 2021-03-23 | 2021-03-19 | 14.900 | 1,594,905 | +10,000 | 0.07% | 23,764,084 |
| 2021-03-22 | 2021-03-18 | 15.700 | 1,584,905 | +3,000 | 0.07% | 24,883,008 |
| 2021-03-15 | 2021-03-11 | 16.400 | 1,581,905 | -67,225 | 0.07% | 25,943,242 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,649,130 | -39,000 | 0.07% | 26,386,080 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,688,130 | +12,000 | 0.07% | 26,672,454 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,676,130 | -19,000 | 0.07% | 25,946,492 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,695,130 | -10,000 | 0.07% | 28,105,255 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,705,130 | +7,000 | 0.07% | 29,362,339 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,698,130 | -9,000 | 0.07% | 30,532,377 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,707,130 | -31,000 | 0.07% | 30,182,058 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,738,130 | +19,874 | 0.07% | 31,633,966 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,718,256 | -5,000 | 0.07% | 30,825,513 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,723,256 | -11,000 | 0.07% | 30,708,422 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,734,256 | -25,000 | 0.07% | 29,621,092 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,759,256 | +22,995 | 0.07% | 31,877,719 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,736,261 | -35,745 | 0.07% | 32,815,333 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,772,006 | -40,440 | 0.07% | 35,121,159 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,812,446 | -18,065 | 0.08% | 37,245,765 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,830,511 | -168,000 | 0.08% | 39,539,038 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,998,511 | +70,627 | 0.08% | 39,330,696 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,927,884 | -42,000 | 0.08% | 37,555,180 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,969,884 | +46,750 | 0.08% | 37,900,568 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,923,134 | +161,940 | 0.08% | 36,308,770 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,761,194 | -18,150 | 0.07% | 30,257,313 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,779,344 | 0.08% | 33,487,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy