History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 25,620,708 | +0 | 1.06% | 34,075,542 |
| 2025-10-13 | 2025-10-09 | 1.450 | 25,620,708 | +0 | 1.06% | 37,150,027 |
| 2025-10-10 | 2025-10-08 | 1.540 | 25,620,708 | +20,000 | 1.06% | 39,455,890 |
| 2025-10-09 | 2025-10-06 | 1.570 | 25,600,708 | -23,000 | 1.06% | 40,193,112 |
| 2025-10-08 | 2025-10-03 | 1.510 | 25,623,708 | -79,000 | 1.06% | 38,691,799 |
| 2025-10-06 | 2025-10-02 | 1.400 | 25,702,708 | -41,000 | 1.07% | 35,983,791 |
| 2025-10-03 | 2025-09-30 | 1.350 | 25,743,708 | +60,000 | 1.07% | 34,754,006 |
| 2025-09-30 | 2025-09-26 | 1.240 | 25,683,708 | -24,000 | 1.06% | 31,847,798 |
| 2025-09-26 | 2025-09-24 | 1.300 | 25,707,708 | +21,000 | 1.07% | 33,420,020 |
| 2025-09-25 | 2025-09-23 | 1.320 | 25,686,708 | +114,000 | 1.06% | 33,906,455 |
| 2025-09-22 | 2025-09-18 | 1.420 | 25,572,708 | +523,000 | 1.06% | 36,313,245 |
| 2025-09-19 | 2025-09-17 | 1.470 | 25,049,708 | +525,000 | 1.04% | 36,823,071 |
| 2025-09-18 | 2025-09-16 | 1.500 | 24,524,708 | +173,000 | 1.02% | 36,787,062 |
| 2025-09-17 | 2025-09-15 | 1.500 | 24,351,708 | +510,000 | 1.01% | 36,527,562 |
| 2025-09-16 | 2025-09-12 | 1.450 | 23,841,708 | +202,000 | 0.99% | 34,570,477 |
| 2025-09-15 | 2025-09-11 | 1.440 | 23,639,708 | +30,000 | 0.98% | 34,041,180 |
| 2025-09-12 | 2025-09-10 | 1.450 | 23,609,708 | +331,905 | 0.98% | 34,234,077 |
| 2025-09-10 | 2025-09-08 | 1.500 | 23,277,803 | +34,000 | 0.96% | 34,916,704 |
| 2025-09-09 | 2025-09-05 | 1.470 | 23,243,803 | -12,000 | 0.96% | 34,168,390 |
| 2025-09-08 | 2025-09-04 | 1.320 | 23,255,803 | +1,000 | 0.96% | 30,697,660 |
| 2025-09-04 | 2025-09-02 | 1.360 | 23,254,803 | +75,000 | 0.96% | 31,626,532 |
| 2025-09-03 | 2025-09-01 | 1.420 | 23,179,803 | +20,000 | 0.96% | 32,915,320 |
| 2025-09-01 | 2025-08-28 | 1.380 | 23,159,803 | +450,000 | 0.96% | 31,960,528 |
| 2025-08-29 | 2025-08-27 | 1.430 | 22,709,803 | +177,000 | 0.94% | 32,475,018 |
| 2025-08-28 | 2025-08-26 | 1.500 | 22,532,803 | +80,000 | 0.93% | 33,799,204 |
| 2025-08-27 | 2025-08-25 | 1.520 | 22,452,803 | +47,000 | 0.93% | 34,128,261 |
| 2025-08-25 | 2025-08-21 | 1.510 | 22,405,803 | +15,000 | 0.93% | 33,832,763 |
| 2025-08-22 | 2025-08-20 | 1.510 | 22,390,803 | +53,000 | 0.93% | 33,810,113 |
| 2025-08-21 | 2025-08-19 | 1.590 | 22,337,803 | -11,000 | 0.93% | 35,517,107 |
| 2025-08-20 | 2025-08-18 | 1.620 | 22,348,803 | -5,000 | 0.93% | 36,205,061 |
| 2025-08-19 | 2025-08-15 | 1.480 | 22,353,803 | -74,000 | 0.93% | 33,083,628 |
| 2025-08-18 | 2025-08-14 | 1.410 | 22,427,803 | +430,000 | 0.93% | 31,623,202 |
| 2025-08-15 | 2025-08-13 | 1.410 | 21,997,803 | -207,000 | 0.91% | 31,016,902 |
| 2025-08-14 | 2025-08-12 | 1.300 | 22,204,803 | +25,000 | 0.92% | 28,866,244 |
| 2025-08-13 | 2025-08-11 | 1.350 | 22,179,803 | -210,000 | 0.92% | 29,942,734 |
| 2025-08-12 | 2025-08-08 | 1.280 | 22,389,803 | +5,000 | 0.93% | 28,658,948 |
| 2025-08-11 | 2025-08-07 | 1.290 | 22,384,803 | +320,000 | 0.93% | 28,876,396 |
| 2025-08-08 | 2025-08-06 | 1.310 | 22,064,803 | +80,000 | 0.91% | 28,904,892 |
| 2025-08-07 | 2025-08-05 | 1.300 | 21,984,803 | +70,000 | 0.91% | 28,580,244 |
| 2025-08-06 | 2025-08-04 | 1.270 | 21,914,803 | +135,000 | 0.91% | 27,831,800 |
| 2025-08-05 | 2025-08-01 | 1.290 | 21,779,803 | +67,000 | 0.90% | 28,095,946 |
| 2025-08-04 | 2025-07-31 | 1.400 | 21,712,803 | +67,000 | 0.90% | 30,397,924 |
| 2025-08-01 | 2025-07-30 | 1.470 | 21,645,803 | +55,000 | 0.90% | 31,819,330 |
| 2025-07-30 | 2025-07-28 | 1.310 | 21,590,803 | +38,000 | 0.89% | 28,283,952 |
| 2025-07-29 | 2025-07-25 | 1.320 | 21,552,803 | -86,000 | 0.89% | 28,449,700 |
| 2025-07-28 | 2025-07-24 | 1.270 | 21,638,803 | -307,000 | 0.90% | 27,481,280 |
| 2025-07-25 | 2025-07-23 | 1.230 | 21,945,803 | +116,000 | 0.91% | 26,993,338 |
| 2025-07-24 | 2025-07-22 | 1.270 | 21,829,803 | -130,000 | 0.90% | 27,723,850 |
| 2025-07-23 | 2025-07-21 | 1.300 | 21,959,803 | +22,000 | 0.91% | 28,547,744 |
| 2025-07-22 | 2025-07-18 | 1.190 | 21,937,803 | +880,000 | 0.91% | 26,105,986 |
| 2025-07-21 | 2025-07-17 | 1.190 | 21,057,803 | -2,000 | 0.87% | 25,058,786 |
| 2025-07-18 | 2025-07-16 | 1.110 | 21,059,803 | -2,000 | 0.87% | 23,376,381 |
| 2025-07-17 | 2025-07-15 | 0.990 | 21,061,803 | +385,000 | 0.87% | 20,851,185 |
| 2025-07-15 | 2025-07-11 | 0.950 | 20,676,803 | +2,000 | 0.86% | 19,642,963 |
| 2025-07-14 | 2025-07-10 | 0.920 | 20,674,803 | -100,000 | 0.86% | 19,020,819 |
| 2025-06-26 | 2025-06-24 | 0.930 | 20,774,803 | -50,000 | 0.86% | 19,320,567 |
| 2025-06-24 | 2025-06-20 | 0.870 | 20,824,803 | +1,000 | 0.86% | 18,117,579 |
| 2025-06-18 | 2025-06-16 | 1.020 | 20,823,803 | -500,000 | 0.86% | 21,240,279 |
| 2025-06-16 | 2025-06-12 | 1.060 | 21,323,803 | -50,000 | 0.88% | 22,603,231 |
| 2025-06-13 | 2025-06-11 | 1.050 | 21,373,803 | +30,000 | 0.89% | 22,442,493 |
| 2025-06-12 | 2025-06-10 | 1.040 | 21,343,803 | -9,000 | 0.88% | 22,197,555 |
| 2025-05-28 | 2025-05-26 | 0.780 | 21,352,803 | +5,000 | 0.89% | 16,655,186 |
| 2025-05-15 | 2025-05-13 | 0.840 | 21,347,803 | +10,000 | 0.88% | 17,932,155 |
| 2025-04-25 | 2025-04-23 | 0.920 | 21,337,803 | +50,000 | 0.88% | 19,630,779 |
| 2025-04-22 | 2025-04-16 | 0.810 | 21,287,803 | +5,000 | 0.88% | 17,243,120 |
| 2025-04-17 | 2025-04-15 | 0.840 | 21,282,803 | -1,000 | 0.88% | 17,877,555 |
| 2025-04-16 | 2025-04-14 | 0.820 | 21,283,803 | +5,000 | 0.88% | 17,452,718 |
| 2025-04-09 | 2025-04-07 | 0.760 | 21,278,803 | +3,000 | 0.88% | 16,171,890 |
| 2025-04-08 | 2025-04-03 | 0.910 | 21,275,803 | -45,000 | 0.88% | 19,360,981 |
| 2025-04-02 | 2025-03-31 | 0.920 | 21,320,803 | +26,000 | 0.88% | 19,615,139 |
| 2025-04-01 | 2025-03-28 | 1.000 | 21,294,803 | +61,000 | 0.88% | 21,294,803 |
| 2025-03-27 | 2025-03-25 | 1.100 | 21,233,803 | +5,000 | 0.88% | 23,357,183 |
| 2025-03-26 | 2025-03-24 | 1.080 | 21,228,803 | +245,999 | 0.88% | 22,927,107 |
| 2025-03-25 | 2025-03-21 | 1.110 | 20,982,804 | +10,000 | 0.87% | 23,290,912 |
| 2025-03-24 | 2025-03-20 | 1.200 | 20,972,804 | -2,000 | 0.87% | 25,167,365 |
| 2025-03-21 | 2025-03-19 | 1.240 | 20,974,804 | -48,000 | 0.87% | 26,008,757 |
| 2025-03-20 | 2025-03-18 | 1.110 | 21,022,804 | -70,120 | 0.87% | 23,335,312 |
| 2025-03-19 | 2025-03-17 | 1.100 | 21,092,924 | -69,000 | 0.87% | 23,202,216 |
| 2025-03-18 | 2025-03-14 | 1.130 | 21,161,924 | +74,000 | 0.88% | 23,912,974 |
| 2025-03-17 | 2025-03-13 | 1.100 | 21,087,924 | +310,000 | 0.87% | 23,196,716 |
| 2025-03-13 | 2025-03-11 | 1.120 | 20,777,924 | +191,000 | 0.86% | 23,271,275 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20,586,924 | +129,000 | 0.85% | 24,704,309 |
| 2025-03-10 | 2025-03-06 | 1.250 | 20,457,924 | +125,000 | 0.85% | 25,572,405 |
| 2025-03-07 | 2025-03-05 | 1.010 | 20,332,924 | +30,000 | 0.84% | 20,536,253 |
| 2025-03-04 | 2025-02-28 | 0.910 | 20,302,924 | +6,000 | 0.84% | 18,475,661 |
| 2025-03-03 | 2025-02-27 | 0.990 | 20,296,924 | -1,000 | 0.84% | 20,093,955 |
| 2025-02-28 | 2025-02-26 | 0.930 | 20,297,924 | -30,000 | 0.84% | 18,877,069 |
| 2025-02-27 | 2025-02-25 | 0.900 | 20,327,924 | -1,388,000 | 0.84% | 18,295,132 |
| 2025-02-26 | 2025-02-24 | 0.890 | 21,715,924 | -10,000 | 0.90% | 19,327,172 |
| 2025-02-24 | 2025-02-20 | 0.930 | 21,725,924 | -52,000 | 0.90% | 20,205,109 |
| 2025-02-21 | 2025-02-19 | 0.910 | 21,777,924 | -66,000 | 0.90% | 19,817,911 |
| 2025-02-17 | 2025-02-13 | 0.780 | 21,843,924 | +4,000 | 0.91% | 17,038,261 |
| 2025-02-14 | 2025-02-12 | 0.820 | 21,839,924 | +2,000 | 0.91% | 17,908,738 |
| 2025-02-13 | 2025-02-11 | 0.840 | 21,837,924 | +5,000 | 0.91% | 18,343,856 |
| 2025-02-12 | 2025-02-10 | 0.880 | 21,832,924 | +7,000 | 0.90% | 19,212,973 |
| 2025-02-10 | 2025-02-06 | 0.790 | 21,825,924 | +2,000 | 0.90% | 17,242,480 |
| 2025-02-06 | 2025-02-04 | 0.820 | 21,823,924 | -3,000 | 0.90% | 17,895,618 |
| 2025-02-03 | 2025-01-24 | 0.740 | 21,826,924 | +3,000 | 0.90% | 16,151,924 |
| 2025-01-06 | 2025-01-02 | 0.660 | 21,823,924 | -200,000 | 0.90% | 14,403,790 |
| 2024-11-27 | 2024-11-25 | 0.670 | 22,023,924 | +2,000 | 0.91% | 14,756,029 |
| 2024-11-13 | 2024-11-11 | 0.720 | 22,021,924 | -2,000 | 0.91% | 15,855,785 |
| 2024-11-08 | 2024-11-06 | 0.710 | 22,023,924 | +101,938 | 0.91% | 15,636,986 |
| 2024-11-07 | 2024-11-05 | 0.720 | 21,921,986 | +205,000 | 0.91% | 15,783,830 |
| 2024-11-05 | 2024-11-01 | 0.720 | 21,716,986 | +2,000 | 0.90% | 15,636,230 |
| 2024-11-04 | 2024-10-31 | 0.720 | 21,714,986 | +5,000 | 0.90% | 15,634,790 |
| 2024-10-31 | 2024-10-29 | 0.760 | 21,709,986 | -200,000 | 0.90% | 16,499,589 |
| 2024-10-29 | 2024-10-25 | 0.750 | 21,909,986 | +220,000 | 0.91% | 16,432,490 |
| 2024-10-23 | 2024-10-21 | 0.750 | 21,689,986 | +154,000 | 0.90% | 16,267,490 |
| 2024-10-22 | 2024-10-18 | 0.800 | 21,535,986 | +224,000 | 0.89% | 17,228,789 |
| 2024-10-21 | 2024-10-17 | 0.740 | 21,311,986 | +327,062 | 0.88% | 15,770,870 |
| 2024-10-18 | 2024-10-16 | 0.760 | 20,984,924 | +70,000 | 0.87% | 15,948,542 |
| 2024-10-17 | 2024-10-15 | 0.770 | 20,914,924 | +1,000 | 0.87% | 16,104,491 |
| 2024-10-09 | 2024-10-07 | 1.120 | 20,913,924 | +118,000 | 0.87% | 23,423,595 |
| 2024-10-02 | 2024-09-27 | 0.830 | 20,795,924 | -5,000 | 0.86% | 17,260,617 |
| 2024-09-30 | 2024-09-26 | 0.740 | 20,800,924 | +6,000 | 0.86% | 15,392,684 |
| 2024-09-27 | 2024-09-25 | 0.690 | 20,794,924 | +1,000 | 0.86% | 14,348,498 |
| 2024-09-26 | 2024-09-24 | 0.710 | 20,793,924 | -2,000 | 0.86% | 14,763,686 |
| 2024-09-17 | 2024-09-13 | 0.680 | 20,795,924 | -45,000 | 0.86% | 14,141,228 |
| 2024-09-05 | 2024-09-03 | 0.610 | 20,840,924 | +10,000 | 0.86% | 12,712,964 |
| 2024-09-03 | 2024-08-30 | 0.650 | 20,830,924 | +122,001 | 0.86% | 13,540,101 |
| 2024-08-22 | 2024-08-20 | 0.670 | 20,708,923 | -500,000 | 0.86% | 13,874,978 |
| 2024-08-21 | 2024-08-19 | 0.700 | 21,208,923 | +35,000 | 0.88% | 14,846,246 |
| 2024-08-19 | 2024-08-15 | 0.720 | 21,173,923 | +1,340,000 | 0.88% | 15,245,225 |
| 2024-07-25 | 2024-07-23 | 0.800 | 19,833,923 | -46,000 | 0.82% | 15,867,138 |
| 2024-07-16 | 2024-07-12 | 0.890 | 19,879,923 | +46,000 | 0.82% | 17,693,131 |
| 2024-07-11 | 2024-07-09 | 0.830 | 19,833,923 | -380,000 | 0.82% | 16,462,156 |
| 2024-07-04 | 2024-07-02 | 0.840 | 20,213,923 | +250,000 | 0.84% | 16,979,695 |
| 2024-06-28 | 2024-06-26 | 0.890 | 19,963,923 | -30,000 | 0.83% | 17,767,891 |
| 2024-06-21 | 2024-06-19 | 0.900 | 19,993,923 | -250,000 | 0.83% | 17,994,531 |
| 2024-06-14 | 2024-06-12 | 0.960 | 20,243,923 | -1,000 | 0.84% | 19,434,166 |
| 2024-06-13 | 2024-06-11 | 0.930 | 20,244,923 | +400,000 | 0.84% | 18,827,778 |
| 2024-06-06 | 2024-06-04 | 1.000 | 19,844,923 | -130,000 | 0.82% | 19,844,923 |
| 2024-05-20 | 2024-05-16 | 1.200 | 19,974,923 | -400,000 | 0.83% | 23,969,908 |
| 2024-05-16 | 2024-05-13 | 1.170 | 20,374,923 | -30,000 | 0.84% | 23,838,660 |
| 2024-05-10 | 2024-05-08 | 1.050 | 20,404,923 | +181,000 | 0.85% | 21,425,169 |
| 2024-05-09 | 2024-05-07 | 1.100 | 20,223,923 | +69,000 | 0.84% | 22,246,315 |
| 2024-04-30 | 2024-04-26 | 1.030 | 20,154,923 | -250,000 | 0.84% | 20,759,571 |
| 2024-04-26 | 2024-04-24 | 0.980 | 20,404,923 | +60,000 | 0.85% | 19,996,825 |
| 2024-04-24 | 2024-04-22 | 0.930 | 20,344,923 | -500,000 | 0.84% | 18,920,778 |
| 2024-04-19 | 2024-04-17 | 0.940 | 20,844,923 | +14,000 | 0.86% | 19,594,228 |
| 2024-04-10 | 2024-04-08 | 0.900 | 20,830,923 | -5,713 | 0.86% | 18,747,831 |
| 2024-03-28 | 2024-03-26 | 1.050 | 20,836,636 | +400,000 | 0.86% | 21,878,468 |
| 2024-03-26 | 2024-03-22 | 1.130 | 20,436,636 | -500,000 | 0.85% | 23,093,399 |
| 2024-03-18 | 2024-03-14 | 1.290 | 20,936,636 | -22,000 | 0.87% | 27,008,260 |
| 2024-03-14 | 2024-03-12 | 1.280 | 20,958,636 | +11,000 | 0.87% | 26,827,054 |
| 2024-03-11 | 2024-03-07 | 1.240 | 20,947,636 | -10,000 | 0.87% | 25,975,069 |
| 2024-02-28 | 2024-02-26 | 1.390 | 20,957,636 | -8,000 | 0.87% | 29,131,114 |
| 2024-02-26 | 2024-02-22 | 1.380 | 20,965,636 | -1,000 | 0.87% | 28,932,578 |
| 2024-02-23 | 2024-02-21 | 1.370 | 20,966,636 | -2,000 | 0.87% | 28,724,291 |
| 2024-02-21 | 2024-02-19 | 1.280 | 20,968,636 | -1,000 | 0.87% | 26,839,854 |
| 2024-02-19 | 2024-02-15 | 1.200 | 20,969,636 | -1,099,000 | 0.87% | 25,163,563 |
| 2024-02-15 | 2024-02-09 | 1.260 | 22,068,636 | +15,000 | 0.91% | 27,806,481 |
| 2024-02-14 | 2024-02-07 | 1.280 | 22,053,636 | -173,000 | 0.91% | 28,228,654 |
| 2024-02-08 | 2024-02-06 | 1.310 | 22,226,636 | -5,000 | 0.92% | 29,116,893 |
| 2024-02-07 | 2024-02-05 | 1.190 | 22,231,636 | +10,000 | 0.92% | 26,455,647 |
| 2024-02-01 | 2024-01-30 | 1.250 | 22,221,636 | +8,000 | 0.92% | 27,777,045 |
| 2024-01-26 | 2024-01-24 | 1.210 | 22,213,636 | -3,000 | 0.92% | 26,878,500 |
| 2024-01-12 | 2024-01-10 | 1.550 | 22,216,636 | +346,000 | 0.92% | 34,435,786 |
| 2024-01-11 | 2024-01-09 | 1.530 | 21,870,636 | +4,000 | 0.91% | 33,462,073 |
| 2024-01-03 | 2023-12-29 | 1.620 | 21,866,636 | -350,000 | 0.91% | 35,423,950 |
| 2024-01-02 | 2023-12-28 | 1.640 | 22,216,636 | -8,000 | 0.92% | 36,435,283 |
| 2023-12-08 | 2023-12-06 | 1.600 | 22,224,636 | -3,000 | 0.92% | 35,559,418 |
| 2023-11-27 | 2023-11-23 | 1.920 | 22,227,636 | -50,000 | 0.92% | 42,677,061 |
| 2023-11-23 | 2023-11-21 | 1.930 | 22,277,636 | -202,000 | 0.92% | 42,995,837 |
| 2023-11-21 | 2023-11-17 | 1.900 | 22,479,636 | -1,000 | 0.93% | 42,711,308 |
| 2023-11-15 | 2023-11-13 | 1.860 | 22,480,636 | -132,000 | 0.93% | 41,813,983 |
| 2023-11-10 | 2023-11-08 | 1.870 | 22,612,636 | -200,000 | 0.94% | 42,285,629 |
| 2023-10-16 | 2023-10-12 | 1.780 | 22,812,636 | +498,000 | 0.95% | 40,606,492 |
| 2023-09-21 | 2023-09-19 | 1.780 | 22,314,636 | -2,000 | 0.93% | 39,720,052 |
| 2023-09-20 | 2023-09-18 | 1.820 | 22,316,636 | +162,000 | 0.93% | 40,616,278 |
| 2023-09-12 | 2023-09-07 | 1.800 | 22,154,636 | +38,000 | 0.92% | 39,878,345 |
| 2023-09-05 | 2023-08-31 | 1.870 | 22,116,636 | -3,000 | 0.92% | 41,358,109 |
| 2023-08-31 | 2023-08-29 | 1.910 | 22,119,636 | -100,000 | 0.92% | 42,248,505 |
| 2023-08-11 | 2023-08-09 | 2.060 | 22,219,636 | -200,000 | 0.92% | 45,772,450 |
| 2023-08-03 | 2023-08-01 | 2.220 | 22,419,636 | +56,000 | 0.93% | 49,771,592 |
| 2023-08-02 | 2023-07-31 | 2.250 | 22,363,636 | +46,000 | 0.93% | 50,318,181 |
| 2023-08-01 | 2023-07-28 | 2.420 | 22,317,636 | -8,000 | 0.93% | 54,008,679 |
| 2023-07-31 | 2023-07-27 | 2.360 | 22,325,636 | -110,000 | 0.93% | 52,688,501 |
| 2023-07-20 | 2023-07-18 | 2.150 | 22,435,636 | -500,000 | 0.93% | 48,236,617 |
| 2023-07-14 | 2023-07-12 | 2.000 | 22,935,636 | -2,000 | 0.95% | 45,871,272 |
| 2023-06-16 | 2023-06-14 | 1.730 | 22,937,636 | -10,000 | 0.95% | 39,682,110 |
| 2023-06-12 | 2023-06-08 | 1.730 | 22,947,636 | +1,600,000 | 0.95% | 39,699,410 |
| 2023-06-08 | 2023-06-06 | 1.760 | 21,347,636 | +2,000 | 0.89% | 37,571,839 |
| 2023-06-06 | 2023-06-02 | 1.800 | 21,345,636 | -2,000 | 0.89% | 38,422,145 |
| 2023-05-31 | 2023-05-29 | 1.800 | 21,347,636 | +101,000 | 0.89% | 38,425,745 |
| 2023-05-25 | 2023-05-23 | 2.090 | 21,246,636 | +10,000 | 0.88% | 44,405,469 |
| 2023-05-22 | 2023-05-18 | 2.120 | 21,236,636 | +5,000 | 0.88% | 45,021,668 |
| 2023-05-18 | 2023-05-16 | 2.260 | 21,231,636 | -1,600,000 | 0.88% | 47,983,497 |
| 2023-04-27 | 2023-04-25 | 2.200 | 22,831,636 | -19,000 | 0.95% | 50,229,599 |
| 2023-04-19 | 2023-04-17 | 2.470 | 22,850,636 | +110,000 | 0.95% | 56,441,071 |
| 2023-04-17 | 2023-04-13 | 2.480 | 22,740,636 | -5,000 | 0.94% | 56,396,777 |
| 2023-04-14 | 2023-04-12 | 2.460 | 22,745,636 | -7,000 | 0.94% | 55,954,265 |
| 2023-04-12 | 2023-04-06 | 2.340 | 22,752,636 | -13,000 | 0.94% | 53,241,168 |
| 2023-04-11 | 2023-04-04 | 2.270 | 22,765,636 | +5,000 | 0.94% | 51,677,994 |
| 2023-04-04 | 2023-03-31 | 2.320 | 22,760,636 | +3,000 | 0.94% | 52,804,676 |
| 2023-03-31 | 2023-03-29 | 2.570 | 22,757,636 | -18,000 | 0.94% | 58,487,125 |
| 2023-03-22 | 2023-03-20 | 2.510 | 22,775,636 | +316,000 | 0.94% | 57,166,846 |
| 2023-03-21 | 2023-03-17 | 2.620 | 22,459,636 | +2,000 | 0.93% | 58,844,246 |
| 2023-03-20 | 2023-03-16 | 2.600 | 22,457,636 | -15,000 | 0.93% | 58,389,854 |
| 2023-03-17 | 2023-03-15 | 2.590 | 22,472,636 | +15,000 | 0.93% | 58,204,127 |
| 2023-03-14 | 2023-03-10 | 2.640 | 22,457,636 | +1,000 | 0.93% | 59,288,159 |
| 2023-03-10 | 2023-03-08 | 2.700 | 22,456,636 | +1,000 | 0.93% | 60,632,917 |
| 2023-03-07 | 2023-03-03 | 2.880 | 22,455,636 | +1,000 | 0.93% | 64,672,232 |
| 2023-03-02 | 2023-02-28 | 2.970 | 22,454,636 | -10,000 | 0.93% | 66,690,269 |
| 2023-02-21 | 2023-02-17 | 2.890 | 22,464,636 | -7,937,333 | 0.93% | 64,922,798 |
| 2023-02-20 | 2023-02-16 | 2.840 | 30,401,969 | -100,000 | 1.26% | 86,341,592 |
| 2023-02-17 | 2023-02-15 | 2.840 | 30,501,969 | -2,000 | 1.27% | 86,625,592 |
| 2023-02-16 | 2023-02-14 | 2.950 | 30,503,969 | +180,000 | 1.27% | 89,986,709 |
| 2023-02-15 | 2023-02-13 | 3.010 | 30,323,969 | -1,000 | 1.26% | 91,275,147 |
| 2023-02-13 | 2023-02-09 | 3.110 | 30,324,969 | +2,000 | 1.26% | 94,310,654 |
| 2023-02-10 | 2023-02-08 | 3.020 | 30,322,969 | +10,000 | 1.26% | 91,575,366 |
| 2023-02-08 | 2023-02-06 | 3.140 | 30,312,969 | +29,000 | 1.26% | 95,182,723 |
| 2023-02-03 | 2023-02-01 | 3.540 | 30,283,969 | +12,000 | 1.26% | 107,205,250 |
| 2023-02-01 | 2023-01-30 | 3.240 | 30,271,969 | -14,000 | 1.26% | 98,081,180 |
| 2023-01-31 | 2023-01-27 | 3.300 | 30,285,969 | +25,000 | 1.26% | 99,943,698 |
| 2023-01-30 | 2023-01-26 | 3.480 | 30,260,969 | +11,000 | 1.26% | 105,308,172 |
| 2023-01-27 | 2023-01-20 | 3.370 | 30,249,969 | +2,000 | 1.26% | 101,942,396 |
| 2023-01-20 | 2023-01-18 | 3.570 | 30,247,969 | +3,000 | 1.26% | 107,985,249 |
| 2023-01-19 | 2023-01-17 | 3.770 | 30,244,969 | -451,000 | 1.26% | 114,023,533 |
| 2023-01-18 | 2023-01-16 | 3.840 | 30,695,969 | -3,628,000 | 1.27% | 117,872,521 |
| 2023-01-17 | 2023-01-13 | 3.500 | 34,323,969 | -2,309,000 | 1.42% | 120,133,892 |
| 2023-01-16 | 2023-01-12 | 3.070 | 36,632,969 | -87,000 | 1.52% | 112,463,215 |
| 2023-01-13 | 2023-01-11 | 3.160 | 36,719,969 | -1,323,000 | 1.52% | 116,035,102 |
| 2023-01-12 | 2023-01-10 | 3.030 | 38,042,969 | -444,000 | 1.58% | 115,270,196 |
| 2023-01-11 | 2023-01-09 | 2.940 | 38,486,969 | -200,000 | 1.60% | 113,151,689 |
| 2023-01-06 | 2023-01-04 | 2.870 | 38,686,969 | -154,000 | 1.61% | 111,031,601 |
| 2023-01-05 | 2023-01-03 | 2.740 | 38,840,969 | +5,000 | 1.61% | 106,424,255 |
| 2022-12-22 | 2022-12-20 | 2.480 | 38,835,969 | +675,000 | 1.61% | 96,313,203 |
| 2022-12-21 | 2022-12-19 | 2.550 | 38,160,969 | +161,000 | 1.59% | 97,310,471 |
| 2022-12-19 | 2022-12-15 | 2.640 | 37,999,969 | -19,800 | 1.58% | 100,319,918 |
| 2022-12-15 | 2022-12-13 | 2.820 | 38,019,769 | -87,000 | 1.58% | 107,215,749 |
| 2022-12-14 | 2022-12-12 | 2.900 | 38,106,769 | -574,000 | 1.58% | 110,509,630 |
| 2022-12-13 | 2022-12-09 | 2.850 | 38,680,769 | -5,397,000 | 1.61% | 110,240,192 |
| 2022-12-09 | 2022-12-07 | 2.660 | 44,077,769 | -1,360,000 | 1.83% | 117,246,866 |
| 2022-12-08 | 2022-12-06 | 2.800 | 45,437,769 | -655,000 | 1.89% | 127,225,753 |
| 2022-12-07 | 2022-12-05 | 2.910 | 46,092,769 | -1,241,000 | 1.91% | 134,129,958 |
| 2022-11-30 | 2022-11-28 | 2.390 | 47,333,769 | -2,000 | 1.97% | 113,127,708 |
| 2022-11-24 | 2022-11-22 | 2.470 | 47,335,769 | +23,000 | 1.97% | 116,919,349 |
| 2022-11-23 | 2022-11-21 | 2.580 | 47,312,769 | +150,000 | 1.97% | 122,066,944 |
| 2022-11-22 | 2022-11-18 | 2.650 | 47,162,769 | -200,000 | 1.96% | 124,981,338 |
| 2022-11-21 | 2022-11-17 | 2.800 | 47,362,769 | -345,000 | 1.97% | 132,615,753 |
| 2022-11-18 | 2022-11-16 | 2.940 | 47,707,769 | -100,000 | 1.98% | 140,260,841 |
| 2022-11-17 | 2022-11-15 | 2.900 | 47,807,769 | +3,000 | 1.99% | 138,642,530 |
| 2022-11-16 | 2022-11-14 | 2.820 | 47,804,769 | -255,000 | 1.99% | 134,809,449 |
| 2022-11-15 | 2022-11-11 | 2.610 | 48,059,769 | -308,000 | 2.00% | 125,435,997 |
| 2022-11-14 | 2022-11-10 | 2.520 | 48,367,769 | -2,000 | 2.01% | 121,886,778 |
| 2022-11-11 | 2022-11-09 | 2.520 | 48,369,769 | +150,000 | 2.01% | 121,891,818 |
| 2022-11-10 | 2022-11-08 | 2.670 | 48,219,769 | +250,000 | 2.00% | 128,746,783 |
| 2022-11-09 | 2022-11-07 | 2.720 | 47,969,769 | -5,000 | 1.99% | 130,477,772 |
| 2022-11-08 | 2022-11-04 | 2.680 | 47,974,769 | +5,000 | 1.99% | 128,572,381 |
| 2022-11-03 | 2022-11-01 | 2.420 | 47,969,769 | -400,000 | 1.99% | 116,086,841 |
| 2022-10-27 | 2022-10-25 | 2.370 | 48,369,769 | -43,000 | 2.01% | 114,636,353 |
| 2022-10-26 | 2022-10-24 | 2.300 | 48,412,769 | +2,000 | 2.01% | 111,349,369 |
| 2022-10-25 | 2022-10-21 | 2.600 | 48,410,769 | +400,000 | 2.01% | 125,867,999 |
| 2022-10-24 | 2022-10-20 | 2.560 | 48,010,769 | -1,000 | 1.99% | 122,907,569 |
| 2022-10-21 | 2022-10-19 | 2.620 | 48,011,769 | -2,000 | 1.99% | 125,790,835 |
| 2022-10-20 | 2022-10-18 | 2.640 | 48,013,769 | -5,000 | 1.99% | 126,756,350 |
| 2022-10-19 | 2022-10-17 | 2.480 | 48,018,769 | -5,000 | 2.00% | 119,086,547 |
| 2022-10-17 | 2022-10-13 | 2.140 | 48,023,769 | -1,000 | 2.00% | 102,770,866 |
| 2022-10-14 | 2022-10-12 | 2.210 | 48,024,769 | +98,000 | 2.00% | 106,134,739 |
| 2022-10-10 | 2022-10-06 | 2.290 | 47,926,769 | +930,000 | 1.99% | 109,752,301 |
| 2022-10-05 | 2022-09-30 | 2.200 | 46,996,769 | +5,000 | 1.95% | 103,392,892 |
| 2022-09-30 | 2022-09-28 | 2.370 | 46,991,769 | -23,000 | 1.95% | 111,370,493 |
| 2022-09-27 | 2022-09-23 | 2.370 | 47,014,769 | -100,000 | 1.95% | 111,425,003 |
| 2022-09-26 | 2022-09-22 | 2.410 | 47,114,769 | +4,000 | 1.96% | 113,546,593 |
| 2022-09-23 | 2022-09-21 | 2.560 | 47,110,769 | +1,000 | 1.96% | 120,603,569 |
| 2022-09-22 | 2022-09-20 | 2.820 | 47,109,769 | -1,198,000 | 1.96% | 132,849,549 |
| 2022-09-21 | 2022-09-19 | 2.910 | 48,307,769 | -100,000 | 2.01% | 140,575,608 |
| 2022-09-20 | 2022-09-16 | 3.020 | 48,407,769 | -996,000 | 2.01% | 146,191,462 |
| 2022-09-19 | 2022-09-15 | 3.000 | 49,403,769 | -200,000 | 2.05% | 148,211,307 |
| 2022-09-16 | 2022-09-14 | 2.900 | 49,603,769 | +82,000 | 2.06% | 143,850,930 |
| 2022-09-15 | 2022-09-13 | 2.960 | 49,521,769 | -425,000 | 2.06% | 146,584,436 |
| 2022-09-14 | 2022-09-09 | 2.820 | 49,946,769 | -250,000 | 2.08% | 140,849,889 |
| 2022-09-09 | 2022-09-07 | 2.780 | 50,196,769 | +322,000 | 2.09% | 139,547,018 |
| 2022-09-08 | 2022-09-06 | 2.830 | 49,874,769 | -250,000 | 2.07% | 141,145,596 |
| 2022-08-30 | 2022-08-26 | 3.030 | 50,124,769 | -4,000 | 2.08% | 151,878,050 |
| 2022-08-26 | 2022-08-24 | 2.840 | 50,128,769 | -3,000 | 2.08% | 142,365,704 |
| 2022-08-24 | 2022-08-22 | 2.730 | 50,131,769 | -30,000 | 2.08% | 136,859,729 |
| 2022-08-22 | 2022-08-18 | 2.500 | 50,161,769 | +387,000 | 2.08% | 125,404,422 |
| 2022-08-19 | 2022-08-17 | 2.500 | 49,774,769 | -20,000 | 2.07% | 124,436,922 |
| 2022-08-18 | 2022-08-16 | 2.540 | 49,794,769 | +60,000 | 2.07% | 126,478,713 |
| 2022-08-17 | 2022-08-15 | 2.590 | 49,734,769 | -11,000 | 2.07% | 128,813,052 |
| 2022-08-12 | 2022-08-10 | 2.450 | 49,745,769 | +53,000 | 2.07% | 121,877,134 |
| 2022-08-04 | 2022-08-02 | 2.400 | 49,692,769 | +1,250,000 | 2.06% | 119,262,646 |
| 2022-07-28 | 2022-07-26 | 2.660 | 48,442,769 | +52,000 | 2.01% | 128,857,766 |
| 2022-07-22 | 2022-07-20 | 2.790 | 48,390,769 | -249,000 | 2.01% | 135,010,246 |
| 2022-07-21 | 2022-07-19 | 2.720 | 48,639,769 | +41,000 | 2.02% | 132,300,172 |
| 2022-07-20 | 2022-07-18 | 2.750 | 48,598,769 | -20,000 | 2.02% | 133,646,615 |
| 2022-07-18 | 2022-07-14 | 2.900 | 48,618,769 | +14,000 | 2.02% | 140,994,430 |
| 2022-07-15 | 2022-07-13 | 2.810 | 48,604,769 | -23,000 | 2.02% | 136,579,401 |
| 2022-07-14 | 2022-07-12 | 2.840 | 48,627,769 | -459,000 | 2.02% | 138,102,864 |
| 2022-07-12 | 2022-07-08 | 3.050 | 49,086,769 | +13,000 | 2.04% | 149,714,645 |
| 2022-07-11 | 2022-07-07 | 3.040 | 49,073,769 | +37,000 | 2.04% | 149,184,258 |
| 2022-07-08 | 2022-07-06 | 3.190 | 49,036,769 | -44,000 | 2.04% | 156,427,293 |
| 2022-07-07 | 2022-07-05 | 3.210 | 49,080,769 | -9,000 | 2.04% | 157,549,268 |
| 2022-07-06 | 2022-07-04 | 3.280 | 49,089,769 | -473,000 | 2.04% | 161,014,442 |
| 2022-07-05 | 2022-06-30 | 3.130 | 49,562,769 | -10,000 | 2.06% | 155,131,467 |
| 2022-07-04 | 2022-06-29 | 3.170 | 49,572,769 | +7,000 | 2.06% | 157,145,678 |
| 2022-06-30 | 2022-06-28 | 3.350 | 49,565,769 | +200,000 | 2.06% | 166,045,326 |
| 2022-06-29 | 2022-06-27 | 3.340 | 49,365,769 | -800,000 | 2.05% | 164,881,668 |
| 2022-06-28 | 2022-06-24 | 3.430 | 50,165,769 | -566,000 | 2.09% | 172,068,588 |
| 2022-06-27 | 2022-06-23 | 2.780 | 50,731,769 | -160,000 | 2.11% | 141,034,318 |
| 2022-06-24 | 2022-06-22 | 2.670 | 50,891,769 | +585,000 | 2.12% | 135,881,023 |
| 2022-06-23 | 2022-06-21 | 2.900 | 50,306,769 | -235,000 | 2.09% | 145,889,630 |
| 2022-06-22 | 2022-06-20 | 2.900 | 50,541,769 | -350,000 | 2.10% | 146,571,130 |
| 2022-06-21 | 2022-06-17 | 2.810 | 50,891,769 | -336,000 | 2.12% | 143,005,871 |
| 2022-06-20 | 2022-06-16 | 2.720 | 51,227,769 | -300,000 | 2.13% | 139,339,532 |
| 2022-06-17 | 2022-06-15 | 2.680 | 51,527,769 | -550,000 | 2.14% | 138,094,421 |
| 2022-06-16 | 2022-06-14 | 2.500 | 52,077,769 | -50,000 | 2.16% | 130,194,422 |
| 2022-06-14 | 2022-06-10 | 2.700 | 52,127,769 | -250,000 | 2.17% | 140,744,976 |
| 2022-06-13 | 2022-06-09 | 2.630 | 52,377,769 | -101,000 | 2.18% | 137,753,532 |
| 2022-06-10 | 2022-06-08 | 2.590 | 52,478,769 | -850,000 | 2.18% | 135,920,012 |
| 2022-06-09 | 2022-06-07 | 2.440 | 53,328,769 | -116,000 | 2.22% | 130,122,196 |
| 2022-06-08 | 2022-06-06 | 2.400 | 53,444,769 | -170,000 | 2.22% | 128,267,446 |
| 2022-06-06 | 2022-06-01 | 2.360 | 53,614,769 | -50,000 | 2.23% | 126,530,855 |
| 2022-06-02 | 2022-05-31 | 2.350 | 53,664,769 | -300,000 | 2.23% | 126,112,207 |
| 2022-06-01 | 2022-05-30 | 2.280 | 53,964,769 | -350,000 | 2.24% | 123,039,673 |
| 2022-05-31 | 2022-05-27 | 2.220 | 54,314,769 | -361,000 | 2.26% | 120,578,787 |
| 2022-05-27 | 2022-05-25 | 2.190 | 54,675,769 | -260,000 | 2.27% | 119,739,934 |
| 2022-05-26 | 2022-05-24 | 2.230 | 54,935,769 | +520,000 | 2.28% | 122,506,765 |
| 2022-05-25 | 2022-05-23 | 2.330 | 54,415,769 | +2,000 | 2.26% | 126,788,742 |
| 2022-05-24 | 2022-05-20 | 2.300 | 54,413,769 | -303,000 | 2.26% | 125,151,669 |
| 2022-05-19 | 2022-05-17 | 2.250 | 54,716,769 | -640,000 | 2.27% | 123,112,730 |
| 2022-05-18 | 2022-05-16 | 2.170 | 55,356,769 | -280,000 | 2.30% | 120,124,189 |
| 2022-05-13 | 2022-05-11 | 2.310 | 55,636,769 | -150,000 | 2.31% | 128,520,936 |
| 2022-05-12 | 2022-05-10 | 2.310 | 55,786,769 | -168,000 | 2.32% | 128,867,436 |
| 2022-05-11 | 2022-05-06 | 2.330 | 55,954,769 | +4,000 | 2.33% | 130,374,612 |
| 2022-05-04 | 2022-04-29 | 2.770 | 55,950,769 | -900,000 | 2.33% | 154,983,630 |
| 2022-05-03 | 2022-04-28 | 2.690 | 56,850,769 | -1,000,000 | 2.36% | 152,928,569 |
| 2022-04-29 | 2022-04-27 | 2.550 | 57,850,769 | -278,000 | 2.41% | 147,519,461 |
| 2022-04-28 | 2022-04-26 | 2.520 | 58,128,769 | -66,000 | 2.42% | 146,484,498 |
| 2022-04-27 | 2022-04-25 | 2.490 | 58,194,769 | +4,000 | 2.42% | 144,904,975 |
| 2022-04-26 | 2022-04-22 | 2.630 | 58,190,769 | -551,000 | 2.42% | 153,041,722 |
| 2022-04-25 | 2022-04-21 | 2.630 | 58,741,769 | -93,000 | 2.44% | 154,490,852 |
| 2022-04-22 | 2022-04-20 | 2.680 | 58,834,769 | -225,000 | 2.45% | 157,677,181 |
| 2022-04-21 | 2022-04-19 | 2.640 | 59,059,769 | -650,000 | 2.46% | 155,917,790 |
| 2022-04-20 | 2022-04-14 | 2.780 | 59,709,769 | -300,000 | 2.48% | 165,993,158 |
| 2022-04-19 | 2022-04-13 | 2.700 | 60,009,769 | -180,000 | 2.50% | 162,026,376 |
| 2022-04-14 | 2022-04-12 | 2.800 | 60,189,769 | -150,000 | 2.50% | 168,531,353 |
| 2022-04-13 | 2022-04-11 | 2.900 | 60,339,769 | -1,400,000 | 2.51% | 174,985,330 |
| 2022-04-12 | 2022-04-08 | 2.880 | 61,739,769 | -450,000 | 2.57% | 177,810,535 |
| 2022-04-11 | 2022-04-07 | 2.870 | 62,189,769 | -500,000 | 2.59% | 178,484,637 |
| 2022-04-08 | 2022-04-06 | 2.980 | 62,689,769 | -110,000 | 2.61% | 186,815,512 |
| 2022-04-07 | 2022-04-04 | 2.940 | 62,799,769 | -200,000 | 2.61% | 184,631,321 |
| 2022-04-06 | 2022-04-01 | 2.860 | 62,999,769 | -316,000 | 2.62% | 180,179,339 |
| 2022-04-04 | 2022-03-31 | 2.850 | 63,315,769 | -770,000 | 2.63% | 180,449,942 |
| 2022-04-01 | 2022-03-30 | 2.630 | 64,085,769 | -450,000 | 2.67% | 168,545,572 |
| 2022-03-31 | 2022-03-29 | 2.540 | 64,535,769 | -146,000 | 2.68% | 163,920,853 |
| 2022-03-30 | 2022-03-28 | 2.460 | 64,681,769 | -168,000 | 2.69% | 159,117,152 |
| 2022-03-29 | 2022-03-25 | 2.580 | 64,849,769 | +16,000 | 2.70% | 167,312,404 |
| 2022-03-28 | 2022-03-24 | 2.790 | 64,833,769 | -504,000 | 2.70% | 180,886,216 |
| 2022-03-25 | 2022-03-23 | 2.710 | 65,337,769 | -235,000 | 2.72% | 177,065,354 |
| 2022-03-24 | 2022-03-22 | 2.590 | 65,572,769 | -348,000 | 2.73% | 169,833,472 |
| 2022-03-23 | 2022-03-21 | 2.570 | 65,920,769 | -375,000 | 2.74% | 169,416,376 |
| 2022-03-22 | 2022-03-18 | 2.620 | 66,295,769 | -788,000 | 2.76% | 173,694,915 |
| 2022-03-21 | 2022-03-17 | 2.610 | 67,083,769 | -1,031,000 | 2.79% | 175,088,637 |
| 2022-03-18 | 2022-03-16 | 2.320 | 68,114,769 | -840,000 | 2.83% | 158,026,264 |
| 2022-03-17 | 2022-03-15 | 2.080 | 68,954,769 | -190,000 | 2.87% | 143,425,920 |
| 2022-03-16 | 2022-03-14 | 2.170 | 69,144,769 | -8,000 | 2.88% | 150,044,149 |
| 2022-03-15 | 2022-03-11 | 2.440 | 69,152,769 | -8,000 | 2.88% | 168,732,756 |
| 2022-03-11 | 2022-03-09 | 2.550 | 69,160,769 | -7,000 | 2.88% | 176,359,961 |
| 2022-03-10 | 2022-03-08 | 2.580 | 69,167,769 | +358,000 | 2.88% | 178,452,844 |
| 2022-03-07 | 2022-03-03 | 3.020 | 68,809,769 | -4,000 | 2.86% | 207,805,502 |
| 2022-03-04 | 2022-03-02 | 3.060 | 68,813,769 | +230,000 | 2.86% | 210,570,133 |
| 2022-03-02 | 2022-02-28 | 2.980 | 68,583,769 | -5,000 | 2.85% | 204,379,632 |
| 2022-03-01 | 2022-02-25 | 3.040 | 68,588,769 | -124,000 | 2.85% | 208,509,858 |
| 2022-02-25 | 2022-02-23 | 3.070 | 68,712,769 | +4,000 | 2.86% | 210,948,201 |
| 2022-02-24 | 2022-02-22 | 3.050 | 68,708,769 | -2,000 | 2.86% | 209,561,745 |
| 2022-02-23 | 2022-02-21 | 3.200 | 68,710,769 | -250,000 | 2.86% | 219,874,461 |
| 2022-02-22 | 2022-02-18 | 3.340 | 68,960,769 | -136,000 | 2.87% | 230,328,968 |
| 2022-02-21 | 2022-02-17 | 3.370 | 69,096,769 | -21,000 | 2.87% | 232,856,112 |
| 2022-02-18 | 2022-02-16 | 3.380 | 69,117,769 | -332,000 | 2.88% | 233,618,059 |
| 2022-02-17 | 2022-02-15 | 3.270 | 69,449,769 | -60,000 | 2.89% | 227,100,745 |
| 2022-02-15 | 2022-02-11 | 3.270 | 69,509,769 | -20,000 | 2.89% | 227,296,945 |
| 2022-02-14 | 2022-02-10 | 3.450 | 69,529,769 | -152,000 | 2.89% | 239,877,703 |
| 2022-02-11 | 2022-02-09 | 3.380 | 69,681,769 | -40,000 | 2.90% | 235,524,379 |
| 2022-02-10 | 2022-02-08 | 3.430 | 69,721,769 | -82,000 | 2.90% | 239,145,668 |
| 2022-02-09 | 2022-02-07 | 3.390 | 69,803,769 | -20,000 | 2.90% | 236,634,777 |
| 2022-02-07 | 2022-01-31 | 3.250 | 69,823,769 | -20,000 | 2.90% | 226,927,249 |
| 2022-02-04 | 2022-01-27 | 3.520 | 69,843,769 | -88,000 | 2.91% | 245,850,067 |
| 2022-01-28 | 2022-01-26 | 3.750 | 69,931,769 | -55,000 | 2.91% | 262,244,134 |
| 2022-01-27 | 2022-01-25 | 3.810 | 69,986,769 | -6,000 | 2.91% | 266,649,590 |
| 2022-01-26 | 2022-01-24 | 3.950 | 69,992,769 | -199,000 | 2.91% | 276,471,438 |
| 2022-01-25 | 2022-01-21 | 4.100 | 70,191,769 | -11,000 | 2.92% | 287,786,253 |
| 2022-01-24 | 2022-01-20 | 3.810 | 70,202,769 | +8,000 | 2.92% | 267,472,550 |
| 2022-01-20 | 2022-01-18 | 3.650 | 70,194,769 | -80,630 | 2.92% | 256,210,907 |
| 2022-01-19 | 2022-01-17 | 3.620 | 70,275,399 | -11,370 | 2.92% | 254,396,944 |
| 2022-01-18 | 2022-01-14 | 3.780 | 70,286,769 | -2,000 | 2.92% | 265,683,987 |
| 2022-01-17 | 2022-01-13 | 3.820 | 70,288,769 | -130,000 | 2.92% | 268,503,098 |
| 2022-01-14 | 2022-01-12 | 3.900 | 70,418,769 | -396,000 | 2.93% | 274,633,199 |
| 2022-01-13 | 2022-01-11 | 3.820 | 70,814,769 | -55,000 | 2.95% | 270,512,418 |
| 2022-01-12 | 2022-01-10 | 3.910 | 70,869,769 | -87,000 | 2.95% | 277,100,797 |
| 2022-01-11 | 2022-01-07 | 3.730 | 70,956,769 | -120,000 | 2.95% | 264,668,748 |
| 2022-01-10 | 2022-01-06 | 3.630 | 71,076,769 | -20,000 | 2.96% | 258,008,671 |
| 2022-01-06 | 2022-01-04 | 3.800 | 71,096,769 | -40,000 | 2.96% | 270,167,722 |
| 2022-01-05 | 2022-01-03 | 3.720 | 71,136,769 | -50,000 | 2.96% | 264,628,781 |
| 2022-01-04 | 2021-12-31 | 3.870 | 71,186,769 | -46,000 | 2.96% | 275,492,796 |
| 2022-01-03 | 2021-12-29 | 3.640 | 71,232,769 | -74,000 | 2.96% | 259,287,279 |
| 2021-12-30 | 2021-12-28 | 3.880 | 71,306,769 | -340,000 | 2.97% | 276,670,264 |
| 2021-12-29 | 2021-12-24 | 3.830 | 71,646,769 | -35,000 | 2.98% | 274,407,125 |
| 2021-12-28 | 2021-12-22 | 3.840 | 71,681,769 | +1,000 | 2.98% | 275,257,993 |
| 2021-12-23 | 2021-12-21 | 3.850 | 71,680,769 | -72,000 | 2.98% | 275,970,961 |
| 2021-12-22 | 2021-12-20 | 3.790 | 71,752,769 | -21,000 | 2.99% | 271,942,995 |
| 2021-12-21 | 2021-12-17 | 3.910 | 71,773,769 | -60,000 | 2.99% | 280,635,437 |
| 2021-12-20 | 2021-12-16 | 4.120 | 71,833,769 | -120,000 | 2.99% | 295,955,128 |
| 2021-12-17 | 2021-12-15 | 4.020 | 71,953,769 | -160,000 | 2.99% | 289,254,151 |
| 2021-12-16 | 2021-12-14 | 4.170 | 72,113,769 | -19,000 | 3.00% | 300,714,417 |
| 2021-12-14 | 2021-12-10 | 4.460 | 72,132,769 | -30,000 | 3.00% | 321,712,150 |
| 2021-12-13 | 2021-12-09 | 4.660 | 72,162,769 | -479,000 | 3.00% | 336,278,504 |
| 2021-12-10 | 2021-12-08 | 4.380 | 72,641,769 | -177,000 | 3.02% | 318,170,948 |
| 2021-12-09 | 2021-12-07 | 4.320 | 72,818,769 | -193,000 | 3.03% | 314,577,082 |
| 2021-12-08 | 2021-12-06 | 4.290 | 73,011,769 | +24,000 | 3.04% | 313,220,489 |
| 2021-12-07 | 2021-12-03 | 4.700 | 72,987,769 | -350,000 | 3.04% | 343,042,514 |
| 2021-12-06 | 2021-12-02 | 4.570 | 73,337,769 | -100,000 | 3.05% | 335,153,604 |
| 2021-12-03 | 2021-12-01 | 4.470 | 73,437,769 | -84,000 | 3.06% | 328,266,827 |
| 2021-12-02 | 2021-11-30 | 4.700 | 73,521,769 | +1,000 | 3.06% | 345,552,314 |
| 2021-12-01 | 2021-11-29 | 4.930 | 73,520,769 | -18,000 | 3.06% | 362,457,391 |
| 2021-11-30 | 2021-11-26 | 5.000 | 73,538,769 | -28,000 | 3.06% | 367,693,845 |
| 2021-11-25 | 2021-11-23 | 5.090 | 73,566,769 | -1,000 | 3.06% | 374,454,854 |
| 2021-11-22 | 2021-11-18 | 5.330 | 73,567,769 | +4,000 | 3.06% | 392,116,209 |
| 2021-11-18 | 2021-11-16 | 5.570 | 73,563,769 | +8,000 | 3.06% | 409,750,193 |
| 2021-11-16 | 2021-11-12 | 5.250 | 73,555,769 | +1,000 | 3.06% | 386,167,787 |
| 2021-11-11 | 2021-11-09 | 5.120 | 73,554,769 | -53,000 | 3.06% | 376,600,417 |
| 2021-11-10 | 2021-11-08 | 4.860 | 73,607,769 | -16,000 | 3.06% | 357,733,757 |
| 2021-11-09 | 2021-11-05 | 4.760 | 73,623,769 | +16,000 | 3.06% | 350,449,140 |
| 2021-11-08 | 2021-11-04 | 4.790 | 73,607,769 | -7,000 | 3.06% | 352,581,214 |
| 2021-11-05 | 2021-11-03 | 5.000 | 73,614,769 | +11,000 | 3.06% | 368,073,845 |
| 2021-11-04 | 2021-11-02 | 5.000 | 73,603,769 | -21,000 | 3.06% | 368,018,845 |
| 2021-11-02 | 2021-10-29 | 5.430 | 73,624,769 | +61,000 | 3.06% | 399,782,496 |
| 2021-11-01 | 2021-10-28 | 5.080 | 73,563,769 | -84,000 | 3.06% | 373,703,947 |
| 2021-10-29 | 2021-10-27 | 5.280 | 73,647,769 | +21,000 | 3.06% | 388,860,220 |
| 2021-10-28 | 2021-10-26 | 5.610 | 73,626,769 | +75,000 | 3.06% | 413,046,174 |
| 2021-10-27 | 2021-10-25 | 5.880 | 73,551,769 | +17,000 | 3.06% | 432,484,402 |
| 2021-10-26 | 2021-10-22 | 5.820 | 73,534,769 | +1,000 | 3.06% | 427,972,356 |
| 2021-10-25 | 2021-10-21 | 5.700 | 73,533,769 | +71,000 | 3.06% | 419,142,483 |
| 2021-10-22 | 2021-10-20 | 5.930 | 73,462,769 | -50,000 | 3.06% | 435,634,220 |
| 2021-10-21 | 2021-10-19 | 5.930 | 73,512,769 | -53,000 | 3.06% | 435,930,720 |
| 2021-10-20 | 2021-10-18 | 5.530 | 73,565,769 | +4,000 | 3.06% | 406,818,703 |
| 2021-10-19 | 2021-10-15 | 5.530 | 73,561,769 | +120,000 | 3.06% | 406,796,583 |
| 2021-10-18 | 2021-10-12 | 5.830 | 73,441,769 | +15,000 | 3.06% | 428,165,513 |
| 2021-10-15 | 2021-10-11 | 6.020 | 73,426,769 | +1,000 | 3.06% | 442,029,149 |
| 2021-10-12 | 2021-10-08 | 5.970 | 73,425,769 | +43,000 | 3.06% | 438,351,841 |
| 2021-10-11 | 2021-10-07 | 5.970 | 73,382,769 | -115,000 | 3.05% | 438,095,131 |
| 2021-10-07 | 2021-10-05 | 5.850 | 73,497,769 | +151,000 | 3.06% | 429,961,949 |
| 2021-10-06 | 2021-10-04 | 6.070 | 73,346,769 | -36,000 | 3.05% | 445,214,888 |
| 2021-10-05 | 2021-09-30 | 6.240 | 73,382,769 | +19,000 | 3.05% | 457,908,479 |
| 2021-10-04 | 2021-09-29 | 6.130 | 73,363,769 | +1,000 | 3.05% | 449,719,904 |
| 2021-09-30 | 2021-09-28 | 6.360 | 73,362,769 | +1,000 | 3.05% | 466,587,211 |
| 2021-09-29 | 2021-09-27 | 6.540 | 73,361,769 | +1,000 | 3.05% | 479,785,969 |
| 2021-09-28 | 2021-09-24 | 6.760 | 73,360,769 | -346,000 | 3.05% | 495,918,798 |
| 2021-09-27 | 2021-09-23 | 6.800 | 73,706,769 | -51,000 | 3.07% | 501,206,029 |
| 2021-09-24 | 2021-09-21 | 6.650 | 73,757,769 | +1,000 | 3.07% | 490,489,164 |
| 2021-09-21 | 2021-09-17 | 6.700 | 73,756,769 | -84,000 | 3.07% | 494,170,352 |
| 2021-09-20 | 2021-09-16 | 6.950 | 73,840,769 | +8,000 | 3.07% | 513,193,345 |
| 2021-09-17 | 2021-09-15 | 7.600 | 73,832,769 | -298,000 | 3.07% | 561,129,044 |
| 2021-09-16 | 2021-09-14 | 7.890 | 74,130,769 | -150,000 | 3.08% | 584,891,767 |
| 2021-09-15 | 2021-09-13 | 7.840 | 74,280,769 | +5,000 | 3.09% | 582,361,229 |
| 2021-09-14 | 2021-09-10 | 7.920 | 74,275,769 | -2,000 | 3.09% | 588,264,090 |
| 2021-09-10 | 2021-09-08 | 7.800 | 74,277,769 | +1,000 | 3.09% | 579,366,598 |
| 2021-09-09 | 2021-09-07 | 7.870 | 74,276,769 | +5,000 | 3.09% | 584,558,172 |
| 2021-09-08 | 2021-09-06 | 8.040 | 74,271,769 | +144,000 | 3.09% | 597,145,023 |
| 2021-09-07 | 2021-09-03 | 8.000 | 74,127,769 | -3,000 | 3.08% | 593,022,152 |
| 2021-09-06 | 2021-09-02 | 8.210 | 74,130,769 | +93,000 | 3.08% | 608,613,613 |
| 2021-09-03 | 2021-09-01 | 7.900 | 74,037,769 | +2,000 | 3.08% | 584,898,375 |
| 2021-09-02 | 2021-08-31 | 8.000 | 74,035,769 | +334,000 | 3.08% | 592,286,152 |
| 2021-09-01 | 2021-08-30 | 8.000 | 73,701,769 | -1,000 | 3.07% | 589,614,152 |
| 2021-08-31 | 2021-08-27 | 7.690 | 73,702,769 | +50,002,000 | 3.07% | 566,774,294 |
| 2021-08-30 | 2021-08-26 | 7.510 | 23,700,769 | -2,000 | 0.99% | 177,992,775 |
| 2021-08-27 | 2021-08-25 | 8.080 | 23,702,769 | -3,000 | 0.99% | 191,518,374 |
| 2021-08-26 | 2021-08-24 | 7.870 | 23,705,769 | +20,000 | 0.99% | 186,564,402 |
| 2021-08-25 | 2021-08-23 | 7.400 | 23,685,769 | -33,000 | 0.99% | 175,274,691 |
| 2021-08-24 | 2021-08-20 | 7.380 | 23,718,769 | +8,000 | 0.99% | 175,044,515 |
| 2021-08-23 | 2021-08-19 | 7.280 | 23,710,769 | +18,000 | 0.99% | 172,614,398 |
| 2021-08-20 | 2021-08-18 | 8.390 | 23,692,769 | +122,000 | 0.99% | 198,782,332 |
| 2021-08-19 | 2021-08-17 | 8.780 | 23,570,769 | -10,000 | 0.98% | 206,951,352 |
| 2021-08-18 | 2021-08-16 | 8.680 | 23,580,769 | -3,000 | 0.98% | 204,681,075 |
| 2021-08-17 | 2021-08-13 | 9.040 | 23,583,769 | +3,000 | 0.98% | 213,197,272 |
| 2021-08-16 | 2021-08-12 | 9.260 | 23,580,769 | -465,000 | 0.98% | 218,357,921 |
| 2021-08-13 | 2021-08-11 | 9.170 | 24,045,769 | -1,381,000 | 1.00% | 220,499,702 |
| 2021-08-12 | 2021-08-10 | 9.080 | 25,426,769 | +6,000 | 1.06% | 230,875,063 |
| 2021-08-11 | 2021-08-09 | 8.760 | 25,420,769 | -5,000 | 1.06% | 222,685,936 |
| 2021-08-10 | 2021-08-06 | 8.800 | 25,425,769 | -4,727,000 | 1.06% | 223,746,767 |
| 2021-08-09 | 2021-08-05 | 8.720 | 30,152,769 | -14,320,800 | 1.25% | 262,932,146 |
| 2021-08-06 | 2021-08-04 | 10.080 | 44,473,569 | -3,200,001 | 1.85% | 448,293,576 |
| 2021-08-05 | 2021-08-03 | 11.560 | 47,673,570 | -28,139,733 | 1.98% | 551,106,469 |
| 2021-08-04 | 2021-08-02 | 11.600 | 75,813,303 | -74,000 | 3.16% | 879,434,315 |
| 2021-08-03 | 2021-07-30 | 12.180 | 75,887,303 | -100,000 | 3.16% | 924,307,351 |
| 2021-07-30 | 2021-07-28 | 11.520 | 75,987,303 | +35,000 | 3.16% | 875,373,731 |
| 2021-07-29 | 2021-07-27 | 12.000 | 75,952,303 | +19,000 | 3.16% | 911,427,636 |
| 2021-07-28 | 2021-07-26 | 13.100 | 75,933,303 | +67,000 | 3.16% | 994,726,269 |
| 2021-07-27 | 2021-07-23 | 14.100 | 75,866,303 | -9,000 | 3.16% | 1,069,714,872 |
| 2021-07-26 | 2021-07-22 | 13.780 | 75,875,303 | -51,000 | 3.16% | 1,045,561,675 |
| 2021-07-23 | 2021-07-21 | 13.680 | 75,926,303 | -72,000 | 3.16% | 1,038,671,825 |
| 2021-07-22 | 2021-07-20 | 13.640 | 75,998,303 | -60,000 | 3.16% | 1,036,616,853 |
| 2021-07-20 | 2021-07-16 | 14.220 | 76,058,303 | +61,000 | 3.17% | 1,081,549,069 |
| 2021-07-19 | 2021-07-15 | 14.600 | 75,997,303 | +17,000 | 3.16% | 1,109,560,624 |
| 2021-07-16 | 2021-07-14 | 14.800 | 75,980,303 | -3,000 | 3.16% | 1,124,508,484 |
| 2021-07-13 | 2021-07-09 | 14.560 | 75,983,303 | +75,000,000 | 3.16% | 1,106,316,892 |
| 2021-07-08 | 2021-07-06 | 14.820 | 983,303 | -1,000 | 0.04% | 14,572,550 |
| 2021-07-07 | 2021-07-05 | 15.580 | 984,303 | +6,000 | 0.04% | 15,335,441 |
| 2021-07-05 | 2021-06-30 | 16.340 | 978,303 | -1,000 | 0.04% | 15,985,471 |
| 2021-06-30 | 2021-06-28 | 16.680 | 979,303 | +2,000 | 0.04% | 16,334,774 |
| 2021-06-28 | 2021-06-24 | 16.320 | 977,303 | +100,000 | 0.04% | 15,949,585 |
| 2021-06-25 | 2021-06-23 | 16.100 | 877,303 | +30,000 | 0.04% | 14,124,578 |
| 2021-06-24 | 2021-06-22 | 16.260 | 847,303 | -14,000 | 0.04% | 13,777,147 |
| 2021-06-23 | 2021-06-21 | 15.620 | 861,303 | +6,000 | 0.04% | 13,453,553 |
| 2021-06-18 | 2021-06-16 | 15.400 | 855,303 | -1,000 | 0.04% | 13,171,666 |
| 2021-06-17 | 2021-06-15 | 16.120 | 856,303 | -1,000 | 0.04% | 13,803,604 |
| 2021-06-16 | 2021-06-11 | 16.640 | 857,303 | -3,000 | 0.04% | 14,265,522 |
| 2021-06-15 | 2021-06-10 | 16.760 | 860,303 | +10,000 | 0.04% | 14,418,678 |
| 2021-06-11 | 2021-06-09 | 16.620 | 850,303 | -11,000 | 0.04% | 14,132,036 |
| 2021-06-10 | 2021-06-08 | 16.900 | 861,303 | -6,000 | 0.04% | 14,556,021 |
| 2021-06-08 | 2021-06-04 | 17.660 | 867,303 | -21,000 | 0.04% | 15,316,571 |
| 2021-06-07 | 2021-06-03 | 17.100 | 888,303 | +7,000 | 0.04% | 15,189,981 |
| 2021-06-03 | 2021-06-01 | 17.800 | 881,303 | -1,000 | 0.04% | 15,687,193 |
| 2021-06-02 | 2021-05-31 | 17.980 | 882,303 | -43,000 | 0.04% | 15,863,808 |
| 2021-06-01 | 2021-05-28 | 16.880 | 925,303 | -2,000 | 0.04% | 15,619,115 |
| 2021-05-31 | 2021-05-27 | 16.680 | 927,303 | -1,000 | 0.04% | 15,467,414 |
| 2021-05-28 | 2021-05-26 | 16.420 | 928,303 | -7,000 | 0.04% | 15,242,735 |
| 2021-05-26 | 2021-05-24 | 16.740 | 935,303 | +12,000 | 0.04% | 15,656,972 |
| 2021-05-25 | 2021-05-21 | 16.940 | 923,303 | -3,000 | 0.04% | 15,640,753 |
| 2021-05-24 | 2021-05-20 | 16.760 | 926,303 | -3,000 | 0.04% | 15,524,838 |
| 2021-05-21 | 2021-05-18 | 15.960 | 929,303 | -9,000 | 0.04% | 14,831,676 |
| 2021-05-20 | 2021-05-17 | 15.000 | 938,303 | +10,000 | 0.04% | 14,074,545 |
| 2021-05-18 | 2021-05-14 | 15.300 | 928,303 | -9,000 | 0.04% | 14,203,036 |
| 2021-05-17 | 2021-05-13 | 14.920 | 937,303 | +8,000 | 0.04% | 13,984,561 |
| 2021-05-14 | 2021-05-12 | 15.440 | 929,303 | -4,000 | 0.04% | 14,348,438 |
| 2021-05-13 | 2021-05-11 | 15.560 | 933,303 | -33,000 | 0.04% | 14,522,195 |
| 2021-05-11 | 2021-05-07 | 15.800 | 966,303 | -10,000 | 0.04% | 15,267,587 |
| 2021-05-10 | 2021-05-06 | 16.080 | 976,303 | +10,000 | 0.04% | 15,698,952 |
| 2021-05-07 | 2021-05-05 | 16.360 | 966,303 | +9,000 | 0.04% | 15,808,717 |
| 2021-05-06 | 2021-05-04 | 17.420 | 957,303 | +34,000 | 0.04% | 16,676,218 |
| 2021-05-05 | 2021-05-03 | 17.540 | 923,303 | -3,000 | 0.04% | 16,194,735 |
| 2021-05-03 | 2021-04-29 | 17.420 | 926,303 | +7,000 | 0.04% | 16,136,198 |
| 2021-04-30 | 2021-04-28 | 17.840 | 919,303 | +4,000 | 0.04% | 16,400,366 |
| 2021-04-29 | 2021-04-27 | 16.740 | 915,303 | -55,000 | 0.04% | 15,322,172 |
| 2021-04-28 | 2021-04-26 | 16.160 | 970,303 | +1,000 | 0.04% | 15,680,096 |
| 2021-04-27 | 2021-04-23 | 16.000 | 969,303 | +2,000 | 0.04% | 15,508,848 |
| 2021-04-23 | 2021-04-21 | 15.180 | 967,303 | -3,000 | 0.04% | 14,683,660 |
| 2021-04-21 | 2021-04-19 | 14.700 | 970,303 | -2,000 | 0.04% | 14,263,454 |
| 2021-04-15 | 2021-04-13 | 14.540 | 972,303 | -11,000 | 0.04% | 14,137,286 |
| 2021-04-14 | 2021-04-12 | 14.540 | 983,303 | -22,000 | 0.04% | 14,297,226 |
| 2021-04-13 | 2021-04-09 | 14.840 | 1,005,303 | -4,000 | 0.04% | 14,918,697 |
| 2021-04-12 | 2021-04-08 | 15.280 | 1,009,303 | -4,000 | 0.04% | 15,422,150 |
| 2021-04-09 | 2021-04-07 | 14.800 | 1,013,303 | -7,000 | 0.04% | 14,996,884 |
| 2021-04-08 | 2021-04-01 | 14.040 | 1,020,303 | -4,000 | 0.04% | 14,325,054 |
| 2021-04-07 | 2021-03-31 | 13.160 | 1,024,303 | +56,000 | 0.04% | 13,479,827 |
| 2021-04-01 | 2021-03-30 | 14.080 | 968,303 | -2,000 | 0.04% | 13,633,706 |
| 2021-03-31 | 2021-03-29 | 13.900 | 970,303 | -3,000 | 0.04% | 13,487,212 |
| 2021-03-30 | 2021-03-26 | 13.800 | 973,303 | +38,000 | 0.04% | 13,431,581 |
| 2021-03-29 | 2021-03-25 | 13.200 | 935,303 | +4,000 | 0.04% | 12,346,000 |
| 2021-03-26 | 2021-03-24 | 13.620 | 931,303 | +10,000 | 0.04% | 12,684,347 |
| 2021-03-25 | 2021-03-23 | 14.460 | 921,303 | -16,000 | 0.04% | 13,322,041 |
| 2021-03-24 | 2021-03-22 | 14.740 | 937,303 | -3,000 | 0.04% | 13,815,846 |
| 2021-03-23 | 2021-03-19 | 14.900 | 940,303 | -2,000 | 0.04% | 14,010,515 |
| 2021-03-22 | 2021-03-18 | 15.700 | 942,303 | -1,000 | 0.04% | 14,794,157 |
| 2021-03-19 | 2021-03-17 | 15.520 | 943,303 | +10,000 | 0.04% | 14,640,063 |
| 2021-03-18 | 2021-03-16 | 15.800 | 933,303 | +1,000 | 0.04% | 14,746,187 |
| 2021-03-16 | 2021-03-12 | 16.200 | 932,303 | -37,000 | 0.04% | 15,103,309 |
| 2021-03-15 | 2021-03-11 | 16.400 | 969,303 | -44,000 | 0.04% | 15,896,569 |
| 2021-03-12 | 2021-03-10 | 16.000 | 1,013,303 | -6,000 | 0.04% | 16,212,848 |
| 2021-03-11 | 2021-03-09 | 15.800 | 1,019,303 | -16,000 | 0.04% | 16,104,987 |
| 2021-03-10 | 2021-03-08 | 15.480 | 1,035,303 | +7,000 | 0.04% | 16,026,490 |
| 2021-03-09 | 2021-03-05 | 16.580 | 1,028,303 | -25,000 | 0.04% | 17,049,264 |
| 2021-03-08 | 2021-03-04 | 17.220 | 1,053,303 | -12,000 | 0.04% | 18,137,878 |
| 2021-03-05 | 2021-03-03 | 17.980 | 1,065,303 | -20,015 | 0.04% | 19,154,148 |
| 2021-03-04 | 2021-03-02 | 17.680 | 1,085,318 | -1,000 | 0.05% | 19,188,422 |
| 2021-03-03 | 2021-03-01 | 18.200 | 1,086,318 | -15,177 | 0.05% | 19,770,988 |
| 2021-03-02 | 2021-02-26 | 17.940 | 1,101,495 | -32,000 | 0.05% | 19,760,820 |
| 2021-03-01 | 2021-02-25 | 17.820 | 1,133,495 | -36,000 | 0.05% | 20,198,881 |
| 2021-02-26 | 2021-02-24 | 17.080 | 1,169,495 | +31,000 | 0.05% | 19,974,975 |
| 2021-02-25 | 2021-02-23 | 18.120 | 1,138,495 | +30,000 | 0.05% | 20,629,529 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,108,495 | +31,000 | 0.05% | 20,950,556 |
| 2021-02-23 | 2021-02-19 | 19.820 | 1,077,495 | +2,000 | 0.04% | 21,355,951 |
| 2021-02-22 | 2021-02-18 | 20.550 | 1,075,495 | -19,000 | 0.04% | 22,101,422 |
| 2021-02-19 | 2021-02-17 | 21.600 | 1,094,495 | -107,000 | 0.05% | 23,641,092 |
| 2021-02-18 | 2021-02-16 | 19.680 | 1,201,495 | -28,000 | 0.05% | 23,645,422 |
| 2021-02-17 | 2021-02-11 | 19.480 | 1,229,495 | -44,080 | 0.05% | 23,950,563 |
| 2021-02-16 | 2021-02-09 | 19.240 | 1,273,575 | -35,660 | 0.05% | 24,503,583 |
| 2021-02-10 | 2021-02-08 | 18.880 | 1,309,235 | -84,000 | 0.05% | 24,718,357 |
| 2021-02-09 | 2021-02-05 | 17.180 | 1,393,235 | -43,000 | 0.06% | 23,935,777 |
| 2021-02-08 | 2021-02-04 | 18.820 | 1,436,235 | 0.06% | 27,029,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy