History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 60,810 | +0 | 0.00% | 80,877 |
| 2025-10-13 | 2025-10-09 | 1.450 | 60,810 | +0 | 0.00% | 88,174 |
| 2025-10-10 | 2025-10-08 | 1.540 | 60,810 | +13,000 | 0.00% | 93,647 |
| 2025-10-09 | 2025-10-06 | 1.570 | 47,810 | +13,000 | 0.00% | 75,062 |
| 2025-10-08 | 2025-10-03 | 1.510 | 34,810 | -41,000 | 0.00% | 52,563 |
| 2025-10-06 | 2025-10-02 | 1.400 | 75,810 | +31,000 | 0.00% | 106,134 |
| 2025-10-03 | 2025-09-30 | 1.350 | 44,810 | +25,000 | 0.00% | 60,494 |
| 2025-10-02 | 2025-09-29 | 1.320 | 19,810 | -20,000 | 0.00% | 26,149 |
| 2025-09-30 | 2025-09-26 | 1.240 | 39,810 | +8,000 | 0.00% | 49,364 |
| 2025-09-29 | 2025-09-25 | 1.280 | 31,810 | -26,000 | 0.00% | 40,717 |
| 2025-09-26 | 2025-09-24 | 1.300 | 57,810 | -81,000 | 0.00% | 75,153 |
| 2025-09-25 | 2025-09-23 | 1.320 | 138,810 | +120,000 | 0.01% | 183,229 |
| 2025-09-24 | 2025-09-22 | 1.390 | 18,810 | -112,000 | 0.00% | 26,146 |
| 2025-09-23 | 2025-09-19 | 1.380 | 130,810 | +65,000 | 0.01% | 180,518 |
| 2025-09-22 | 2025-09-18 | 1.420 | 65,810 | +47,000 | 0.00% | 93,450 |
| 2025-09-19 | 2025-09-17 | 1.470 | 18,810 | -62,000 | 0.00% | 27,651 |
| 2025-09-18 | 2025-09-16 | 1.500 | 80,810 | +5,000 | 0.00% | 121,215 |
| 2025-09-17 | 2025-09-15 | 1.500 | 75,810 | -81,000 | 0.00% | 113,715 |
| 2025-09-16 | 2025-09-12 | 1.450 | 156,810 | +110,000 | 0.01% | 227,374 |
| 2025-09-15 | 2025-09-11 | 1.440 | 46,810 | +44,000 | 0.00% | 67,406 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,810 | -46,000 | 0.00% | 4,074 |
| 2025-09-11 | 2025-09-09 | 1.470 | 48,810 | -30,000 | 0.00% | 71,751 |
| 2025-09-10 | 2025-09-08 | 1.500 | 78,810 | +28,000 | 0.00% | 118,215 |
| 2025-09-09 | 2025-09-05 | 1.470 | 50,810 | +33,000 | 0.00% | 74,691 |
| 2025-09-08 | 2025-09-04 | 1.320 | 17,810 | -56,000 | 0.00% | 23,509 |
| 2025-09-05 | 2025-09-03 | 1.390 | 73,810 | +50,000 | 0.00% | 102,596 |
| 2025-09-04 | 2025-09-02 | 1.360 | 23,810 | -4,000 | 0.00% | 32,382 |
| 2025-09-03 | 2025-09-01 | 1.420 | 27,810 | -13,000 | 0.00% | 39,490 |
| 2025-09-02 | 2025-08-29 | 1.350 | 40,810 | +10,000 | 0.00% | 55,094 |
| 2025-09-01 | 2025-08-28 | 1.380 | 30,810 | +30,000 | 0.00% | 42,518 |
| 2025-08-29 | 2025-08-27 | 1.430 | 810 | -3,000 | 0.00% | 1,158 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,810 | -2,000 | 0.00% | 5,715 |
| 2025-08-27 | 2025-08-25 | 1.520 | 5,810 | +5,000 | 0.00% | 8,831 |
| 2025-08-22 | 2025-08-20 | 1.510 | 810 | -25,000 | 0.00% | 1,223 |
| 2025-08-21 | 2025-08-19 | 1.590 | 25,810 | +24,000 | 0.00% | 41,038 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,810 | -34,000 | 0.00% | 2,679 |
| 2025-08-18 | 2025-08-14 | 1.410 | 35,810 | -40,000 | 0.00% | 50,492 |
| 2025-08-15 | 2025-08-13 | 1.410 | 75,810 | -47,000 | 0.00% | 106,892 |
| 2025-08-14 | 2025-08-12 | 1.300 | 122,810 | +114,000 | 0.01% | 159,653 |
| 2025-08-13 | 2025-08-11 | 1.350 | 8,810 | -2,000 | 0.00% | 11,894 |
| 2025-08-12 | 2025-08-08 | 1.280 | 10,810 | -11,000 | 0.00% | 13,837 |
| 2025-08-11 | 2025-08-07 | 1.290 | 21,810 | +21,000 | 0.00% | 28,135 |
| 2025-08-07 | 2025-08-05 | 1.300 | 810 | -3,000 | 0.00% | 1,053 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,810 | -46,000 | 0.00% | 4,839 |
| 2025-08-05 | 2025-08-01 | 1.290 | 49,810 | +44,000 | 0.00% | 64,255 |
| 2025-08-04 | 2025-07-31 | 1.400 | 5,810 | +5,000 | 0.00% | 8,134 |
| 2025-07-31 | 2025-07-29 | 1.350 | 810 | -90,000 | 0.00% | 1,094 |
| 2025-07-30 | 2025-07-28 | 1.310 | 90,810 | +90,000 | 0.00% | 118,961 |
| 2025-07-29 | 2025-07-25 | 1.320 | 810 | -9,000 | 0.00% | 1,069 |
| 2025-07-28 | 2025-07-24 | 1.270 | 9,810 | -40,000 | 0.00% | 12,459 |
| 2025-07-25 | 2025-07-23 | 1.230 | 49,810 | -8,000 | 0.00% | 61,266 |
| 2025-07-24 | 2025-07-22 | 1.270 | 57,810 | +57,000 | 0.00% | 73,419 |
| 2025-07-23 | 2025-07-21 | 1.300 | 810 | -67,000 | 0.00% | 1,053 |
| 2025-07-22 | 2025-07-18 | 1.190 | 67,810 | +67,000 | 0.00% | 80,694 |
| 2025-07-17 | 2025-07-15 | 0.990 | 810 | -20,000 | 0.00% | 802 |
| 2025-07-16 | 2025-07-14 | 0.950 | 20,810 | +20,000 | 0.00% | 19,770 |
| 2025-07-14 | 2025-07-10 | 0.920 | 810 | -35,000 | 0.00% | 745 |
| 2025-07-11 | 2025-07-09 | 0.920 | 35,810 | +35,000 | 0.00% | 32,945 |
| 2025-07-09 | 2025-07-07 | 0.940 | 810 | -23,000 | 0.00% | 761 |
| 2025-07-08 | 2025-07-04 | 0.950 | 23,810 | +23,000 | 0.00% | 22,620 |
| 2025-07-04 | 2025-07-02 | 0.900 | 810 | -26,000 | 0.00% | 729 |
| 2025-07-03 | 2025-06-30 | 0.890 | 26,810 | +13,000 | 0.00% | 23,861 |
| 2025-07-02 | 2025-06-27 | 0.880 | 13,810 | +13,000 | 0.00% | 12,153 |
| 2025-06-30 | 2025-06-26 | 0.880 | 810 | -88,000 | 0.00% | 713 |
| 2025-06-27 | 2025-06-25 | 0.910 | 88,810 | +88,000 | 0.00% | 80,817 |
| 2025-06-26 | 2025-06-24 | 0.930 | 810 | -1,000 | 0.00% | 753 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,810 | -137,000 | 0.00% | 1,538 |
| 2025-06-24 | 2025-06-20 | 0.870 | 138,810 | -14,000 | 0.01% | 120,765 |
| 2025-06-23 | 2025-06-19 | 0.910 | 152,810 | +150,000 | 0.01% | 139,057 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,810 | +2,000 | 0.00% | 2,670 |
| 2025-06-18 | 2025-06-16 | 1.020 | 810 | -33,000 | 0.00% | 826 |
| 2025-06-17 | 2025-06-13 | 1.020 | 33,810 | +33,000 | 0.00% | 34,486 |
| 2025-06-12 | 2025-06-10 | 1.040 | 810 | -1,000 | 0.00% | 842 |
| 2025-05-13 | 2025-05-09 | 0.850 | 1,810 | -1,000 | 0.00% | 1,538 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,810 | +1,000 | 0.00% | 2,445 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,810 | -9,000 | 0.00% | 1,520 |
| 2025-04-11 | 2025-04-09 | 0.790 | 10,810 | -4,000 | 0.00% | 8,540 |
| 2025-04-10 | 2025-04-08 | 0.760 | 14,810 | +4,000 | 0.00% | 11,256 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,810 | -1,000 | 0.00% | 8,216 |
| 2025-04-08 | 2025-04-03 | 0.910 | 11,810 | +7,000 | 0.00% | 10,747 |
| 2025-04-07 | 2025-04-02 | 0.940 | 4,810 | -30,000 | 0.00% | 4,521 |
| 2025-04-03 | 2025-04-01 | 0.930 | 34,810 | +11,000 | 0.00% | 32,373 |
| 2025-04-02 | 2025-03-31 | 0.920 | 23,810 | +1,000 | 0.00% | 21,905 |
| 2025-04-01 | 2025-03-28 | 1.000 | 22,810 | +20,000 | 0.00% | 22,810 |
| 2025-03-31 | 2025-03-27 | 1.110 | 2,810 | -2,000 | 0.00% | 3,119 |
| 2025-03-28 | 2025-03-26 | 1.130 | 4,810 | -17,000 | 0.00% | 5,435 |
| 2025-03-27 | 2025-03-25 | 1.100 | 21,810 | +4,000 | 0.00% | 23,991 |
| 2025-03-26 | 2025-03-24 | 1.080 | 17,810 | +17,000 | 0.00% | 19,235 |
| 2025-03-20 | 2025-03-18 | 1.110 | 810 | -3,000 | 0.00% | 899 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,810 | -6,000 | 0.00% | 4,305 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,810 | +9,000 | 0.00% | 10,791 |
| 2025-03-14 | 2025-03-12 | 1.100 | 810 | -31,000 | 0.00% | 891 |
| 2025-03-13 | 2025-03-11 | 1.120 | 31,810 | +25,000 | 0.00% | 35,627 |
| 2025-03-12 | 2025-03-10 | 1.120 | 6,810 | +5,000 | 0.00% | 7,627 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,810 | -1,000 | 0.00% | 2,172 |
| 2025-03-10 | 2025-03-06 | 1.250 | 2,810 | -1,000 | 0.00% | 3,512 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,810 | +3,000 | 0.00% | 3,772 |
| 2025-03-05 | 2025-03-03 | 0.950 | 810 | -21,000 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.910 | 21,810 | -1,000 | 0.00% | 19,847 |
| 2025-03-03 | 2025-02-27 | 0.990 | 22,810 | +21,000 | 0.00% | 22,582 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,810 | +1,000 | 0.00% | 1,629 |
| 2025-02-25 | 2025-02-21 | 0.940 | 810 | -2,000 | 0.00% | 761 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,810 | +2,000 | 0.00% | 2,613 |
| 2025-02-13 | 2025-02-11 | 0.840 | 810 | -3,000 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,810 | +3,000 | 0.00% | 3,353 |
| 2025-02-03 | 2025-01-24 | 0.740 | 810 | -2,000 | 0.00% | 599 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,810 | +2,000 | 0.00% | 1,995 |
| 2024-12-27 | 2024-12-20 | 0.670 | 810 | -3,000 | 0.00% | 543 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,810 | +3,000 | 0.00% | 2,476 |
| 2024-11-07 | 2024-11-05 | 0.720 | 810 | -200,000 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 0.720 | 200,810 | +7,000 | 0.01% | 144,583 |
| 2024-11-01 | 2024-10-30 | 0.740 | 193,810 | -4,000 | 0.01% | 143,419 |
| 2024-10-31 | 2024-10-29 | 0.760 | 197,810 | +194,000 | 0.01% | 150,336 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,810 | +2,000 | 0.00% | 2,858 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,810 | +1,000 | 0.00% | 1,358 |
| 2024-10-24 | 2024-10-22 | 0.760 | 810 | -12,000 | 0.00% | 616 |
| 2024-10-23 | 2024-10-21 | 0.750 | 12,810 | -1,000 | 0.00% | 9,608 |
| 2024-10-22 | 2024-10-18 | 0.800 | 13,810 | -92,000 | 0.00% | 11,048 |
| 2024-10-21 | 2024-10-17 | 0.740 | 105,810 | +19,000 | 0.00% | 78,299 |
| 2024-10-18 | 2024-10-16 | 0.760 | 86,810 | +19,000 | 0.00% | 65,976 |
| 2024-10-17 | 2024-10-15 | 0.770 | 67,810 | -12,000 | 0.00% | 52,214 |
| 2024-10-16 | 2024-10-14 | 0.810 | 79,810 | +4,000 | 0.00% | 64,646 |
| 2024-10-10 | 2024-10-08 | 0.890 | 75,810 | +7,000 | 0.00% | 67,471 |
| 2024-10-07 | 2024-10-03 | 1.000 | 68,810 | -7,000 | 0.00% | 68,810 |
| 2024-10-02 | 2024-09-27 | 0.830 | 75,810 | +10,000 | 0.00% | 62,922 |
| 2024-09-30 | 2024-09-26 | 0.740 | 65,810 | -7,000 | 0.00% | 48,699 |
| 2024-09-27 | 2024-09-25 | 0.690 | 72,810 | -4,000 | 0.00% | 50,239 |
| 2024-09-25 | 2024-09-23 | 0.670 | 76,810 | +1,000 | 0.00% | 51,463 |
| 2024-09-24 | 2024-09-20 | 0.660 | 75,810 | -20,000 | 0.00% | 50,035 |
| 2024-09-23 | 2024-09-19 | 0.680 | 95,810 | +92,000 | 0.00% | 65,151 |
| 2024-09-20 | 2024-09-17 | 0.640 | 3,810 | +2,000 | 0.00% | 2,438 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,810 | -13,000 | 0.00% | 1,231 |
| 2024-09-17 | 2024-09-13 | 0.680 | 14,810 | +14,000 | 0.00% | 10,071 |
| 2024-09-16 | 2024-09-12 | 0.690 | 810 | -1,000 | 0.00% | 559 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,810 | -1,000 | 0.00% | 1,195 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,810 | -3,000 | 0.00% | 1,798 |
| 2024-09-11 | 2024-09-09 | 0.620 | 5,810 | -4,000 | 0.00% | 3,602 |
| 2024-09-10 | 2024-09-05 | 0.620 | 9,810 | -5,000 | 0.00% | 6,082 |
| 2024-09-09 | 2024-09-04 | 0.600 | 14,810 | -10,000 | 0.00% | 8,886 |
| 2024-09-04 | 2024-09-02 | 0.610 | 24,810 | -8,000 | 0.00% | 15,134 |
| 2024-09-03 | 2024-08-30 | 0.650 | 32,810 | +6,000 | 0.00% | 21,326 |
| 2024-09-02 | 2024-08-29 | 0.630 | 26,810 | +6,000 | 0.00% | 16,890 |
| 2024-08-29 | 2024-08-27 | 0.640 | 20,810 | -6,000 | 0.00% | 13,318 |
| 2024-08-28 | 2024-08-26 | 0.640 | 26,810 | -2,000 | 0.00% | 17,158 |
| 2024-08-27 | 2024-08-23 | 0.610 | 28,810 | +16,000 | 0.00% | 17,574 |
| 2024-08-26 | 2024-08-22 | 0.640 | 12,810 | -28,000 | 0.00% | 8,198 |
| 2024-08-23 | 2024-08-21 | 0.660 | 40,810 | +20,000 | 0.00% | 26,935 |
| 2024-08-22 | 2024-08-20 | 0.670 | 20,810 | -1,000 | 0.00% | 13,943 |
| 2024-08-19 | 2024-08-15 | 0.720 | 21,810 | -3,000 | 0.00% | 15,703 |
| 2024-08-15 | 2024-08-13 | 0.740 | 24,810 | +20,000 | 0.00% | 18,359 |
| 2024-08-14 | 2024-08-12 | 0.750 | 4,810 | -10,000 | 0.00% | 3,608 |
| 2024-08-13 | 2024-08-09 | 0.750 | 14,810 | +14,000 | 0.00% | 11,108 |
| 2024-08-09 | 2024-08-07 | 0.770 | 810 | -15,000 | 0.00% | 624 |
| 2024-08-08 | 2024-08-06 | 0.790 | 15,810 | +6,716 | 0.00% | 12,490 |
| 2024-08-06 | 2024-08-02 | 0.750 | 9,094 | +3,000 | 0.00% | 6,820 |
| 2024-08-05 | 2024-08-01 | 0.760 | 6,094 | -3,000 | 0.00% | 4,631 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,094 | -5,000 | 0.00% | 6,730 |
| 2024-08-01 | 2024-07-30 | 0.710 | 14,094 | +14,000 | 0.00% | 10,007 |
| 2024-07-31 | 2024-07-29 | 0.730 | 94 | -15,000 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.760 | 15,094 | +14,000 | 0.00% | 11,471 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,094 | -4,000 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,094 | -1,000 | 0.00% | 4,075 |
| 2024-07-23 | 2024-07-19 | 0.840 | 6,094 | -19,000 | 0.00% | 5,119 |
| 2024-07-22 | 2024-07-18 | 0.880 | 25,094 | +15,000 | 0.00% | 22,083 |
| 2024-07-18 | 2024-07-16 | 0.870 | 10,094 | -6,000 | 0.00% | 8,782 |
| 2024-07-17 | 2024-07-15 | 0.870 | 16,094 | +3,000 | 0.00% | 14,002 |
| 2024-07-16 | 2024-07-12 | 0.890 | 13,094 | +8,000 | 0.00% | 11,654 |
| 2024-07-15 | 2024-07-11 | 0.870 | 5,094 | +4,000 | 0.00% | 4,432 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,094 | +1,000 | 0.00% | 908 |
| 2024-07-10 | 2024-07-08 | 0.830 | 94 | -7,000 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.870 | 7,094 | -5,000 | 0.00% | 6,172 |
| 2024-07-08 | 2024-07-04 | 0.840 | 12,094 | +11,000 | 0.00% | 10,159 |
| 2024-07-04 | 2024-07-02 | 0.840 | 1,094 | -250,000 | 0.00% | 919 |
| 2024-06-28 | 2024-06-26 | 0.890 | 251,094 | +10,000 | 0.01% | 223,474 |
| 2024-06-27 | 2024-06-25 | 0.880 | 241,094 | -10,000 | 0.01% | 212,163 |
| 2024-06-26 | 2024-06-24 | 0.840 | 251,094 | -16,000 | 0.01% | 210,919 |
| 2024-06-25 | 2024-06-21 | 0.840 | 267,094 | -1,000 | 0.01% | 224,359 |
| 2024-06-24 | 2024-06-20 | 0.870 | 268,094 | +23,000 | 0.01% | 233,242 |
| 2024-06-21 | 2024-06-19 | 0.900 | 245,094 | +245,000 | 0.01% | 220,585 |
| 2024-06-19 | 2024-06-17 | 0.920 | 94 | -1,000 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.950 | 1,094 | -14,000 | 0.00% | 1,039 |
| 2024-06-17 | 2024-06-13 | 0.960 | 15,094 | +10,000 | 0.00% | 14,490 |
| 2024-06-14 | 2024-06-12 | 0.960 | 5,094 | +4,000 | 0.00% | 4,890 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,094 | -3,000 | 0.00% | 1,039 |
| 2024-06-07 | 2024-06-05 | 0.970 | 4,094 | -16,000 | 0.00% | 3,971 |
| 2024-06-06 | 2024-06-04 | 1.000 | 20,094 | +15,000 | 0.00% | 20,094 |
| 2024-06-05 | 2024-06-03 | 1.000 | 5,094 | +2,000 | 0.00% | 5,094 |
| 2024-05-30 | 2024-05-28 | 1.040 | 3,094 | -2,000 | 0.00% | 3,218 |
| 2024-05-29 | 2024-05-27 | 1.040 | 5,094 | +2,000 | 0.00% | 5,298 |
| 2024-05-28 | 2024-05-24 | 1.040 | 3,094 | -5,000 | 0.00% | 3,218 |
| 2024-05-27 | 2024-05-23 | 1.090 | 8,094 | -45,000 | 0.00% | 8,822 |
| 2024-05-24 | 2024-05-22 | 1.140 | 53,094 | +49,000 | 0.00% | 60,527 |
| 2024-05-23 | 2024-05-21 | 1.140 | 4,094 | -2,000 | 0.00% | 4,667 |
| 2024-05-22 | 2024-05-20 | 1.200 | 6,094 | -5,000 | 0.00% | 7,313 |
| 2024-05-21 | 2024-05-17 | 1.210 | 11,094 | +7,000 | 0.00% | 13,424 |
| 2024-05-20 | 2024-05-16 | 1.200 | 4,094 | -1,000 | 0.00% | 4,913 |
| 2024-05-17 | 2024-05-14 | 1.200 | 5,094 | +4,000 | 0.00% | 6,113 |
| 2024-05-16 | 2024-05-13 | 1.170 | 1,094 | -8,000 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 1.140 | 9,094 | -6,000 | 0.00% | 10,367 |
| 2024-05-13 | 2024-05-09 | 1.120 | 15,094 | +11,000 | 0.00% | 16,905 |
| 2024-05-10 | 2024-05-08 | 1.050 | 4,094 | -397,000 | 0.00% | 4,299 |
| 2024-05-09 | 2024-05-07 | 1.100 | 401,094 | -7,000 | 0.02% | 441,203 |
| 2024-05-08 | 2024-05-06 | 1.100 | 408,094 | +7,000 | 0.02% | 448,903 |
| 2024-05-07 | 2024-05-03 | 1.110 | 401,094 | +4,000 | 0.02% | 445,214 |
| 2024-05-06 | 2024-05-02 | 1.120 | 397,094 | +3,000 | 0.02% | 444,745 |
| 2024-05-03 | 2024-04-30 | 1.050 | 394,094 | +394,000 | 0.02% | 413,799 |
| 2024-05-02 | 2024-04-29 | 1.040 | 94 | -1,000 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,094 | -18,000 | 0.00% | 1,127 |
| 2024-04-25 | 2024-04-23 | 0.970 | 19,094 | +7,000 | 0.00% | 18,521 |
| 2024-04-22 | 2024-04-18 | 0.950 | 12,094 | -4,000 | 0.00% | 11,489 |
| 2024-04-19 | 2024-04-17 | 0.940 | 16,094 | +4,000 | 0.00% | 15,128 |
| 2024-04-17 | 2024-04-15 | 0.930 | 12,094 | +4,000 | 0.00% | 11,247 |
| 2024-04-16 | 2024-04-12 | 0.930 | 8,094 | -4,000 | 0.00% | 7,527 |
| 2024-04-15 | 2024-04-11 | 0.950 | 12,094 | -12,000 | 0.00% | 11,489 |
| 2024-04-12 | 2024-04-10 | 0.940 | 24,094 | +24,000 | 0.00% | 22,648 |
| 2024-04-09 | 2024-04-05 | 0.900 | 94 | -1,000 | 0.00% | 85 |
| 2024-03-28 | 2024-03-26 | 1.050 | 1,094 | -5,000 | 0.00% | 1,149 |
| 2024-03-27 | 2024-03-25 | 1.080 | 6,094 | -3,000 | 0.00% | 6,582 |
| 2024-03-26 | 2024-03-22 | 1.130 | 9,094 | -3,000 | 0.00% | 10,276 |
| 2024-03-25 | 2024-03-21 | 1.160 | 12,094 | -1,000 | 0.00% | 14,029 |
| 2024-03-22 | 2024-03-20 | 1.160 | 13,094 | -1,000 | 0.00% | 15,189 |
| 2024-03-21 | 2024-03-19 | 1.170 | 14,094 | +2,000 | 0.00% | 16,490 |
| 2024-03-15 | 2024-03-13 | 1.280 | 12,094 | -12,000 | 0.00% | 15,480 |
| 2024-03-13 | 2024-03-11 | 1.240 | 24,094 | -2,000 | 0.00% | 29,877 |
| 2024-03-06 | 2024-03-04 | 1.340 | 26,094 | -11,000 | 0.00% | 34,966 |
| 2024-03-05 | 2024-03-01 | 1.340 | 37,094 | -20,000 | 0.00% | 49,706 |
| 2024-03-04 | 2024-02-29 | 1.300 | 57,094 | +56,000 | 0.00% | 74,222 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,094 | -1,000 | 0.00% | 1,521 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,094 | -2,000 | 0.00% | 2,890 |
| 2024-02-21 | 2024-02-19 | 1.280 | 4,094 | -1,000 | 0.00% | 5,240 |
| 2024-02-16 | 2024-02-14 | 1.210 | 5,094 | -2,000 | 0.00% | 6,164 |
| 2024-02-15 | 2024-02-09 | 1.260 | 7,094 | -17,000 | 0.00% | 8,938 |
| 2024-02-14 | 2024-02-07 | 1.280 | 24,094 | -5,000 | 0.00% | 30,840 |
| 2024-02-08 | 2024-02-06 | 1.310 | 29,094 | -3,000 | 0.00% | 38,113 |
| 2024-02-07 | 2024-02-05 | 1.190 | 32,094 | -6,000 | 0.00% | 38,192 |
| 2024-02-06 | 2024-02-02 | 1.220 | 38,094 | -18,000 | 0.00% | 46,475 |
| 2024-02-05 | 2024-02-01 | 1.310 | 56,094 | +55,000 | 0.00% | 73,483 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,094 | -5,000 | 0.00% | 1,783 |
| 2023-12-11 | 2023-12-07 | 1.630 | 6,094 | -4,000 | 0.00% | 9,933 |
| 2023-12-07 | 2023-12-05 | 1.730 | 10,094 | -6,000 | 0.00% | 17,463 |
| 2023-12-06 | 2023-12-04 | 1.730 | 16,094 | +4,000 | 0.00% | 27,843 |
| 2023-12-05 | 2023-12-01 | 1.750 | 12,094 | -7,000 | 0.00% | 21,164 |
| 2023-11-30 | 2023-11-28 | 1.830 | 19,094 | +6,000 | 0.00% | 34,942 |
| 2023-11-23 | 2023-11-21 | 1.930 | 13,094 | +5,000 | 0.00% | 25,271 |
| 2023-11-20 | 2023-11-16 | 1.900 | 8,094 | -6,000 | 0.00% | 15,379 |
| 2023-11-17 | 2023-11-15 | 1.910 | 14,094 | +5,000 | 0.00% | 26,920 |
| 2023-11-16 | 2023-11-14 | 1.870 | 9,094 | -5,000 | 0.00% | 17,006 |
| 2023-11-15 | 2023-11-13 | 1.860 | 14,094 | -6,000 | 0.00% | 26,215 |
| 2023-11-14 | 2023-11-10 | 1.810 | 20,094 | +6,000 | 0.00% | 36,370 |
| 2023-11-13 | 2023-11-09 | 1.830 | 14,094 | -7,000 | 0.00% | 25,792 |
| 2023-11-09 | 2023-11-07 | 1.890 | 21,094 | +5,000 | 0.00% | 39,868 |
| 2023-11-07 | 2023-11-03 | 1.840 | 16,094 | -6,000 | 0.00% | 29,613 |
| 2023-10-31 | 2023-10-27 | 1.710 | 22,094 | -9,000 | 0.00% | 37,781 |
| 2023-10-18 | 2023-10-16 | 1.680 | 31,094 | +6,000 | 0.00% | 52,238 |
| 2023-10-17 | 2023-10-13 | 1.670 | 25,094 | +6,000 | 0.00% | 41,907 |
| 2023-10-16 | 2023-10-12 | 1.780 | 19,094 | +6,000 | 0.00% | 33,987 |
| 2023-10-06 | 2023-10-04 | 1.540 | 13,094 | -30,000 | 0.00% | 20,165 |
| 2023-10-03 | 2023-09-28 | 1.760 | 43,094 | +9,000 | 0.00% | 75,845 |
| 2023-09-28 | 2023-09-26 | 1.790 | 34,094 | -7,000 | 0.00% | 61,028 |
| 2023-09-27 | 2023-09-25 | 1.770 | 41,094 | +31,000 | 0.00% | 72,736 |
| 2023-09-26 | 2023-09-22 | 1.750 | 10,094 | +3,000 | 0.00% | 17,664 |
| 2023-09-25 | 2023-09-21 | 1.740 | 7,094 | -3,000 | 0.00% | 12,344 |
| 2023-09-22 | 2023-09-20 | 1.790 | 10,094 | -18,000 | 0.00% | 18,068 |
| 2023-09-19 | 2023-09-15 | 1.760 | 28,094 | +12,000 | 0.00% | 49,445 |
| 2023-09-15 | 2023-09-13 | 1.770 | 16,094 | -13,000 | 0.00% | 28,486 |
| 2023-09-14 | 2023-09-12 | 1.810 | 29,094 | +1,000 | 0.00% | 52,660 |
| 2023-09-13 | 2023-09-11 | 1.840 | 28,094 | +6,000 | 0.00% | 51,693 |
| 2023-09-12 | 2023-09-07 | 1.800 | 22,094 | +6,000 | 0.00% | 39,769 |
| 2023-09-06 | 2023-09-04 | 1.870 | 16,094 | -6,000 | 0.00% | 30,096 |
| 2023-09-05 | 2023-08-31 | 1.870 | 22,094 | +5,000 | 0.00% | 41,316 |
| 2023-08-31 | 2023-08-29 | 1.910 | 17,094 | +2,000 | 0.00% | 32,650 |
| 2023-08-28 | 2023-08-24 | 1.880 | 15,094 | -5,000 | 0.00% | 28,377 |
| 2023-08-25 | 2023-08-23 | 1.870 | 20,094 | +15,000 | 0.00% | 37,576 |
| 2023-08-22 | 2023-08-18 | 1.950 | 5,094 | -5,000 | 0.00% | 9,933 |
| 2023-08-17 | 2023-08-15 | 1.900 | 10,094 | -40,000 | 0.00% | 19,179 |
| 2023-08-16 | 2023-08-14 | 2.000 | 50,094 | +42,000 | 0.00% | 100,188 |
| 2023-08-15 | 2023-08-11 | 2.000 | 8,094 | -2,000 | 0.00% | 16,188 |
| 2023-08-14 | 2023-08-10 | 2.020 | 10,094 | +5,000 | 0.00% | 20,390 |
| 2023-08-10 | 2023-08-08 | 2.100 | 5,094 | -5,000 | 0.00% | 10,697 |
| 2023-08-08 | 2023-08-04 | 2.110 | 10,094 | +5,000 | 0.00% | 21,298 |
| 2023-08-07 | 2023-08-03 | 2.120 | 5,094 | -30,000 | 0.00% | 10,799 |
| 2023-08-01 | 2023-07-28 | 2.420 | 35,094 | -15,000 | 0.00% | 84,927 |
| 2023-07-31 | 2023-07-27 | 2.360 | 50,094 | -20,000 | 0.00% | 118,222 |
| 2023-07-28 | 2023-07-26 | 2.290 | 70,094 | +31,000 | 0.00% | 160,515 |
| 2023-07-27 | 2023-07-25 | 2.230 | 39,094 | +10,000 | 0.00% | 87,180 |
| 2023-07-26 | 2023-07-24 | 2.130 | 29,094 | -5,000 | 0.00% | 61,970 |
| 2023-07-21 | 2023-07-19 | 2.170 | 34,094 | +32,000 | 0.00% | 73,984 |
| 2023-07-20 | 2023-07-18 | 2.150 | 2,094 | -2,000 | 0.00% | 4,502 |
| 2023-07-18 | 2023-07-13 | 2.080 | 4,094 | -14,000 | 0.00% | 8,516 |
| 2023-07-14 | 2023-07-12 | 2.000 | 18,094 | -17,000 | 0.00% | 36,188 |
| 2023-07-13 | 2023-07-11 | 2.000 | 35,094 | +5,000 | 0.00% | 70,188 |
| 2023-07-12 | 2023-07-10 | 2.010 | 30,094 | +26,000 | 0.00% | 60,489 |
| 2023-07-11 | 2023-07-07 | 2.000 | 4,094 | +4,000 | 0.00% | 8,188 |
| 2023-07-10 | 2023-07-06 | 2.040 | 94 | -2,000 | 0.00% | 192 |
| 2023-07-07 | 2023-07-05 | 2.120 | 2,094 | -54,000 | 0.00% | 4,439 |
| 2023-07-06 | 2023-07-04 | 2.100 | 56,094 | +40,000 | 0.00% | 117,797 |
| 2023-07-05 | 2023-07-03 | 1.930 | 16,094 | -2,000 | 0.00% | 31,061 |
| 2023-07-03 | 2023-06-29 | 1.710 | 18,094 | -10,000 | 0.00% | 30,941 |
| 2023-06-30 | 2023-06-28 | 1.710 | 28,094 | -9,000 | 0.00% | 48,041 |
| 2023-06-29 | 2023-06-27 | 1.720 | 37,094 | -9,000 | 0.00% | 63,802 |
| 2023-06-28 | 2023-06-26 | 1.670 | 46,094 | +23,000 | 0.00% | 76,977 |
| 2023-06-23 | 2023-06-20 | 1.760 | 23,094 | -12,000 | 0.00% | 40,645 |
| 2023-06-21 | 2023-06-19 | 1.840 | 35,094 | +34,000 | 0.00% | 64,573 |
| 2023-06-20 | 2023-06-16 | 1.860 | 1,094 | -4,000 | 0.00% | 2,035 |
| 2023-06-16 | 2023-06-14 | 1.730 | 5,094 | -12,000 | 0.00% | 8,813 |
| 2023-06-15 | 2023-06-13 | 1.680 | 17,094 | +16,000 | 0.00% | 28,718 |
| 2023-06-09 | 2023-06-07 | 1.810 | 1,094 | -6,000 | 0.00% | 1,980 |
| 2023-06-05 | 2023-06-01 | 1.660 | 7,094 | -6,000 | 0.00% | 11,776 |
| 2023-05-25 | 2023-05-23 | 2.090 | 13,094 | -10,000 | 0.00% | 27,366 |
| 2023-05-19 | 2023-05-17 | 2.110 | 23,094 | +5,000 | 0.00% | 48,728 |
| 2023-05-18 | 2023-05-16 | 2.260 | 18,094 | +1,000 | 0.00% | 40,892 |
| 2023-05-17 | 2023-05-15 | 2.250 | 17,094 | -4,000 | 0.00% | 38,462 |
| 2023-05-15 | 2023-05-11 | 2.250 | 21,094 | +5,000 | 0.00% | 47,462 |
| 2023-05-12 | 2023-05-10 | 2.210 | 16,094 | -27,000 | 0.00% | 35,568 |
| 2023-05-11 | 2023-05-09 | 2.180 | 43,094 | -25,000 | 0.00% | 93,945 |
| 2023-05-10 | 2023-05-08 | 2.300 | 68,094 | -28,000 | 0.00% | 156,616 |
| 2023-05-09 | 2023-05-05 | 2.330 | 96,094 | +77,000 | 0.00% | 223,899 |
| 2023-05-08 | 2023-05-04 | 2.310 | 19,094 | +5,000 | 0.00% | 44,107 |
| 2023-05-04 | 2023-05-02 | 2.240 | 14,094 | -4,000 | 0.00% | 31,571 |
| 2023-05-02 | 2023-04-27 | 2.290 | 18,094 | +5,000 | 0.00% | 41,435 |
| 2023-04-28 | 2023-04-26 | 2.270 | 13,094 | -6,000 | 0.00% | 29,723 |
| 2023-04-27 | 2023-04-25 | 2.200 | 19,094 | -14,000 | 0.00% | 42,007 |
| 2023-04-26 | 2023-04-24 | 2.320 | 33,094 | -17,000 | 0.00% | 76,778 |
| 2023-04-25 | 2023-04-21 | 2.320 | 50,094 | +37,000 | 0.00% | 116,218 |
| 2023-04-24 | 2023-04-20 | 2.340 | 13,094 | -8,000 | 0.00% | 30,640 |
| 2023-04-21 | 2023-04-19 | 2.420 | 21,094 | -19,000 | 0.00% | 51,047 |
| 2023-04-20 | 2023-04-18 | 2.440 | 40,094 | -15,000 | 0.00% | 97,829 |
| 2023-04-19 | 2023-04-17 | 2.470 | 55,094 | +46,000 | 0.00% | 136,082 |
| 2023-04-14 | 2023-04-12 | 2.460 | 9,094 | +3,000 | 0.00% | 22,371 |
| 2023-04-13 | 2023-04-11 | 2.420 | 6,094 | -2,000 | 0.00% | 14,747 |
| 2023-04-12 | 2023-04-06 | 2.340 | 8,094 | -26,000 | 0.00% | 18,940 |
| 2023-04-06 | 2023-04-03 | 2.260 | 34,094 | +18,000 | 0.00% | 77,052 |
| 2023-04-04 | 2023-03-31 | 2.320 | 16,094 | +1,000 | 0.00% | 37,338 |
| 2023-03-31 | 2023-03-29 | 2.570 | 15,094 | -10,000 | 0.00% | 38,792 |
| 2023-03-29 | 2023-03-27 | 2.530 | 25,094 | +3,000 | 0.00% | 63,488 |
| 2023-03-28 | 2023-03-24 | 2.530 | 22,094 | -11,000 | 0.00% | 55,898 |
| 2023-03-27 | 2023-03-23 | 2.530 | 33,094 | +7,000 | 0.00% | 83,728 |
| 2023-03-23 | 2023-03-21 | 2.620 | 26,094 | +2,000 | 0.00% | 68,366 |
| 2023-03-17 | 2023-03-15 | 2.590 | 24,094 | +17,000 | 0.00% | 62,403 |
| 2023-03-15 | 2023-03-13 | 2.610 | 7,094 | -10,000 | 0.00% | 18,515 |
| 2023-03-14 | 2023-03-10 | 2.640 | 17,094 | -12,000 | 0.00% | 45,128 |
| 2023-03-13 | 2023-03-09 | 2.680 | 29,094 | -19,000 | 0.00% | 77,972 |
| 2023-03-10 | 2023-03-08 | 2.700 | 48,094 | -37,000 | 0.00% | 129,854 |
| 2023-03-09 | 2023-03-07 | 2.790 | 85,094 | +55,000 | 0.00% | 237,412 |
| 2023-03-08 | 2023-03-06 | 2.920 | 30,094 | -36,916 | 0.00% | 87,874 |
| 2023-03-07 | 2023-03-03 | 2.880 | 67,010 | +56,000 | 0.00% | 192,989 |
| 2023-03-03 | 2023-03-01 | 3.060 | 11,010 | +11,000 | 0.00% | 33,691 |
| 2023-03-02 | 2023-02-28 | 2.970 | 10 | -5,000 | 0.00% | 30 |
| 2023-03-01 | 2023-02-27 | 2.850 | 5,010 | +3,000 | 0.00% | 14,278 |
| 2023-02-24 | 2023-02-22 | 2.850 | 2,010 | -2,000 | 0.00% | 5,728 |
| 2023-02-22 | 2023-02-20 | 2.980 | 4,010 | -2,000 | 0.00% | 11,950 |
| 2023-02-21 | 2023-02-17 | 2.890 | 6,010 | -15,000 | 0.00% | 17,369 |
| 2023-02-17 | 2023-02-15 | 2.840 | 21,010 | +16,000 | 0.00% | 59,668 |
| 2023-02-16 | 2023-02-14 | 2.950 | 5,010 | -7,000 | 0.00% | 14,780 |
| 2023-02-15 | 2023-02-13 | 3.010 | 12,010 | -20,000 | 0.00% | 36,150 |
| 2023-02-14 | 2023-02-10 | 2.940 | 32,010 | -26,000 | 0.00% | 94,109 |
| 2023-02-13 | 2023-02-09 | 3.110 | 58,010 | +37,000 | 0.00% | 180,411 |
| 2023-02-09 | 2023-02-07 | 3.120 | 21,010 | -48,000 | 0.00% | 65,551 |
| 2023-02-08 | 2023-02-06 | 3.140 | 69,010 | -106,000 | 0.00% | 216,691 |
| 2023-02-07 | 2023-02-03 | 3.500 | 175,010 | -84,000 | 0.01% | 612,535 |
| 2023-02-06 | 2023-02-02 | 3.590 | 259,010 | +222,000 | 0.01% | 929,846 |
| 2023-02-03 | 2023-02-01 | 3.540 | 37,010 | -12,000 | 0.00% | 131,015 |
| 2023-02-02 | 2023-01-31 | 3.230 | 49,010 | +13,000 | 0.00% | 158,302 |
| 2023-02-01 | 2023-01-30 | 3.240 | 36,010 | -90,000 | 0.00% | 116,672 |
| 2023-01-31 | 2023-01-27 | 3.300 | 126,010 | +41,000 | 0.01% | 415,833 |
| 2023-01-30 | 2023-01-26 | 3.480 | 85,010 | -13,000 | 0.00% | 295,835 |
| 2023-01-27 | 2023-01-20 | 3.370 | 98,010 | +5,000 | 0.00% | 330,294 |
| 2023-01-26 | 2023-01-19 | 3.380 | 93,010 | -68,000 | 0.00% | 314,374 |
| 2023-01-20 | 2023-01-18 | 3.570 | 161,010 | -69,000 | 0.01% | 574,806 |
| 2023-01-19 | 2023-01-17 | 3.770 | 230,010 | -35,000 | 0.01% | 867,138 |
| 2023-01-18 | 2023-01-16 | 3.840 | 265,010 | +67,000 | 0.01% | 1,017,638 |
| 2023-01-17 | 2023-01-13 | 3.500 | 198,010 | +33,000 | 0.01% | 693,035 |
| 2023-01-16 | 2023-01-12 | 3.070 | 165,010 | -25,000 | 0.01% | 506,581 |
| 2023-01-13 | 2023-01-11 | 3.160 | 190,010 | -7,000 | 0.01% | 600,432 |
| 2023-01-12 | 2023-01-10 | 3.030 | 197,010 | +179,000 | 0.01% | 596,940 |
| 2023-01-10 | 2023-01-06 | 2.830 | 18,010 | -37,190 | 0.00% | 50,968 |
| 2023-01-09 | 2023-01-05 | 2.840 | 55,200 | -115,000 | 0.00% | 156,768 |
| 2023-01-06 | 2023-01-04 | 2.870 | 170,200 | -116,000 | 0.01% | 488,474 |
| 2023-01-05 | 2023-01-03 | 2.740 | 286,200 | +105,000 | 0.01% | 784,188 |
| 2023-01-04 | 2022-12-30 | 2.610 | 181,200 | +161,000 | 0.01% | 472,932 |
| 2023-01-03 | 2022-12-29 | 2.600 | 20,200 | +8,000 | 0.00% | 52,520 |
| 2022-12-30 | 2022-12-28 | 2.660 | 12,200 | +10,000 | 0.00% | 32,452 |
| 2022-12-28 | 2022-12-22 | 2.580 | 2,200 | -4,000 | 0.00% | 5,676 |
| 2022-12-23 | 2022-12-21 | 2.470 | 6,200 | -10,000 | 0.00% | 15,314 |
| 2022-12-22 | 2022-12-20 | 2.480 | 16,200 | -9,000 | 0.00% | 40,176 |
| 2022-12-21 | 2022-12-19 | 2.550 | 25,200 | -112,000 | 0.00% | 64,260 |
| 2022-12-19 | 2022-12-15 | 2.640 | 137,200 | +14,000 | 0.01% | 362,208 |
| 2022-12-14 | 2022-12-12 | 2.900 | 123,200 | -5,000 | 0.01% | 357,280 |
| 2022-12-13 | 2022-12-09 | 2.850 | 128,200 | -26,000 | 0.01% | 365,370 |
| 2022-12-12 | 2022-12-08 | 2.770 | 154,200 | -10,000 | 0.01% | 427,134 |
| 2022-12-09 | 2022-12-07 | 2.660 | 164,200 | +27,000 | 0.01% | 436,772 |
| 2022-12-08 | 2022-12-06 | 2.800 | 137,200 | -7,000 | 0.01% | 384,160 |
| 2022-12-06 | 2022-12-02 | 2.660 | 144,200 | +1,000 | 0.01% | 383,572 |
| 2022-12-05 | 2022-12-01 | 2.660 | 143,200 | -6,000 | 0.01% | 380,912 |
| 2022-12-02 | 2022-11-30 | 2.520 | 149,200 | +15,000 | 0.01% | 375,984 |
| 2022-12-01 | 2022-11-29 | 2.500 | 134,200 | +18,000 | 0.01% | 335,500 |
| 2022-11-30 | 2022-11-28 | 2.390 | 116,200 | -3,000 | 0.00% | 277,718 |
| 2022-11-29 | 2022-11-25 | 2.420 | 119,200 | -8,000 | 0.00% | 288,464 |
| 2022-11-28 | 2022-11-24 | 2.450 | 127,200 | -6,000 | 0.01% | 311,640 |
| 2022-11-25 | 2022-11-23 | 2.450 | 133,200 | +19,000 | 0.01% | 326,340 |
| 2022-11-24 | 2022-11-22 | 2.470 | 114,200 | -21,000 | 0.00% | 282,074 |
| 2022-11-23 | 2022-11-21 | 2.580 | 135,200 | -161,000 | 0.01% | 348,816 |
| 2022-11-22 | 2022-11-18 | 2.650 | 296,200 | -290,000 | 0.01% | 784,930 |
| 2022-11-21 | 2022-11-17 | 2.800 | 586,200 | +17,000 | 0.02% | 1,641,360 |
| 2022-11-18 | 2022-11-16 | 2.940 | 569,200 | +1,000 | 0.02% | 1,673,448 |
| 2022-11-17 | 2022-11-15 | 2.900 | 568,200 | +1,000 | 0.02% | 1,647,780 |
| 2022-11-16 | 2022-11-14 | 2.820 | 567,200 | +250,000 | 0.02% | 1,599,504 |
| 2022-11-15 | 2022-11-11 | 2.610 | 317,200 | +300,000 | 0.01% | 827,892 |
| 2022-11-14 | 2022-11-10 | 2.520 | 17,200 | -35,000 | 0.00% | 43,344 |
| 2022-11-11 | 2022-11-09 | 2.520 | 52,200 | -81,000 | 0.00% | 131,544 |
| 2022-11-10 | 2022-11-08 | 2.670 | 133,200 | -236,000 | 0.01% | 355,644 |
| 2022-11-09 | 2022-11-07 | 2.720 | 369,200 | +18,000 | 0.02% | 1,004,224 |
| 2022-11-08 | 2022-11-04 | 2.680 | 351,200 | -6,000 | 0.01% | 941,216 |
| 2022-11-04 | 2022-11-02 | 2.560 | 357,200 | +19,000 | 0.01% | 914,432 |
| 2022-11-03 | 2022-11-01 | 2.420 | 338,200 | +252,000 | 0.01% | 818,444 |
| 2022-11-01 | 2022-10-28 | 2.340 | 86,200 | +9,000 | 0.00% | 201,708 |
| 2022-10-31 | 2022-10-27 | 2.530 | 77,200 | +8,000 | 0.00% | 195,316 |
| 2022-10-27 | 2022-10-25 | 2.370 | 69,200 | +10,000 | 0.00% | 164,004 |
| 2022-10-26 | 2022-10-24 | 2.300 | 59,200 | +18,000 | 0.00% | 136,160 |
| 2022-10-24 | 2022-10-20 | 2.560 | 41,200 | +10,000 | 0.00% | 105,472 |
| 2022-10-21 | 2022-10-19 | 2.620 | 31,200 | +23,000 | 0.00% | 81,744 |
| 2022-10-20 | 2022-10-18 | 2.640 | 8,200 | +6,000 | 0.00% | 21,648 |
| 2022-10-19 | 2022-10-17 | 2.480 | 2,200 | -14,000 | 0.00% | 5,456 |
| 2022-10-18 | 2022-10-14 | 2.310 | 16,200 | -17,000 | 0.00% | 37,422 |
| 2022-10-17 | 2022-10-13 | 2.140 | 33,200 | -9,000 | 0.00% | 71,048 |
| 2022-10-13 | 2022-10-11 | 2.160 | 42,200 | +1,000 | 0.00% | 91,152 |
| 2022-10-07 | 2022-10-05 | 2.340 | 41,200 | +1,000 | 0.00% | 96,408 |
| 2022-10-06 | 2022-10-03 | 2.210 | 40,200 | -1,000 | 0.00% | 88,842 |
| 2022-10-05 | 2022-09-30 | 2.200 | 41,200 | +2,000 | 0.00% | 90,640 |
| 2022-09-30 | 2022-09-28 | 2.370 | 39,200 | -22,000 | 0.00% | 92,904 |
| 2022-09-29 | 2022-09-27 | 2.510 | 61,200 | -23,000 | 0.00% | 153,612 |
| 2022-09-27 | 2022-09-23 | 2.370 | 84,200 | -24,000 | 0.00% | 199,554 |
| 2022-09-26 | 2022-09-22 | 2.410 | 108,200 | -19,000 | 0.00% | 260,762 |
| 2022-09-23 | 2022-09-21 | 2.560 | 127,200 | +6,000 | 0.01% | 325,632 |
| 2022-09-22 | 2022-09-20 | 2.820 | 121,200 | +32,000 | 0.01% | 341,784 |
| 2022-09-21 | 2022-09-19 | 2.910 | 89,200 | +3,000 | 0.00% | 259,572 |
| 2022-09-20 | 2022-09-16 | 3.020 | 86,200 | -21,000 | 0.00% | 260,324 |
| 2022-09-19 | 2022-09-15 | 3.000 | 107,200 | -7,000 | 0.00% | 321,600 |
| 2022-09-15 | 2022-09-13 | 2.960 | 114,200 | -6,000 | 0.00% | 338,032 |
| 2022-09-14 | 2022-09-09 | 2.820 | 120,200 | -8,000 | 0.00% | 338,964 |
| 2022-09-13 | 2022-09-08 | 2.700 | 128,200 | +6,000 | 0.01% | 346,140 |
| 2022-09-09 | 2022-09-07 | 2.780 | 122,200 | -8,000 | 0.01% | 339,716 |
| 2022-09-08 | 2022-09-06 | 2.830 | 130,200 | +64,000 | 0.01% | 368,466 |
| 2022-09-07 | 2022-09-05 | 2.980 | 66,200 | +4,000 | 0.00% | 197,276 |
| 2022-09-06 | 2022-09-02 | 3.040 | 62,200 | -10,000 | 0.00% | 189,088 |
| 2022-09-05 | 2022-09-01 | 2.950 | 72,200 | -44,000 | 0.00% | 212,990 |
| 2022-09-02 | 2022-08-31 | 2.840 | 116,200 | +12,000 | 0.00% | 330,008 |
| 2022-09-01 | 2022-08-30 | 2.900 | 104,200 | -2,000 | 0.00% | 302,180 |
| 2022-08-31 | 2022-08-29 | 2.880 | 106,200 | +7,000 | 0.00% | 305,856 |
| 2022-08-30 | 2022-08-26 | 3.030 | 99,200 | -6,000 | 0.00% | 300,576 |
| 2022-08-29 | 2022-08-25 | 2.930 | 105,200 | +7,000 | 0.00% | 308,236 |
| 2022-08-26 | 2022-08-24 | 2.840 | 98,200 | -7,000 | 0.00% | 278,888 |
| 2022-08-25 | 2022-08-23 | 2.810 | 105,200 | +9,000 | 0.00% | 295,612 |
| 2022-08-16 | 2022-08-12 | 2.560 | 96,200 | -39,000 | 0.00% | 246,272 |
| 2022-08-15 | 2022-08-11 | 2.560 | 135,200 | -10,000 | 0.01% | 346,112 |
| 2022-08-12 | 2022-08-10 | 2.450 | 145,200 | +14,000 | 0.01% | 355,740 |
| 2022-08-11 | 2022-08-09 | 2.500 | 131,200 | -16,000 | 0.01% | 328,000 |
| 2022-08-10 | 2022-08-08 | 2.410 | 147,200 | +147,000 | 0.01% | 354,752 |
| 2022-08-09 | 2022-08-05 | 2.540 | 200 | -2,000 | 0.00% | 508 |
| 2022-08-08 | 2022-08-04 | 2.390 | 2,200 | +1,000 | 0.00% | 5,258 |
| 2022-08-04 | 2022-08-02 | 2.400 | 1,200 | -278,000 | 0.00% | 2,880 |
| 2022-08-03 | 2022-08-01 | 2.400 | 279,200 | -9,000 | 0.01% | 670,080 |
| 2022-07-28 | 2022-07-26 | 2.660 | 288,200 | +8,000 | 0.01% | 766,612 |
| 2022-07-27 | 2022-07-25 | 2.760 | 280,200 | +9,000 | 0.01% | 773,352 |
| 2022-07-26 | 2022-07-22 | 2.820 | 271,200 | -13,000 | 0.01% | 764,784 |
| 2022-07-22 | 2022-07-20 | 2.790 | 284,200 | +5,000 | 0.01% | 792,918 |
| 2022-07-21 | 2022-07-19 | 2.720 | 279,200 | -24,000 | 0.01% | 759,424 |
| 2022-07-20 | 2022-07-18 | 2.750 | 303,200 | -20,000 | 0.01% | 833,800 |
| 2022-07-19 | 2022-07-15 | 2.730 | 323,200 | +62,000 | 0.01% | 882,336 |
| 2022-07-18 | 2022-07-14 | 2.900 | 261,200 | +2,000 | 0.01% | 757,480 |
| 2022-07-15 | 2022-07-13 | 2.810 | 259,200 | -17,000 | 0.01% | 728,352 |
| 2022-07-14 | 2022-07-12 | 2.840 | 276,200 | +258,000 | 0.01% | 784,408 |
| 2022-07-13 | 2022-07-11 | 2.980 | 18,200 | -1,000 | 0.00% | 54,236 |
| 2022-07-12 | 2022-07-08 | 3.050 | 19,200 | -139,000 | 0.00% | 58,560 |
| 2022-07-11 | 2022-07-07 | 3.040 | 158,200 | -103,000 | 0.01% | 480,928 |
| 2022-07-08 | 2022-07-06 | 3.190 | 261,200 | +227,000 | 0.01% | 833,228 |
| 2022-07-07 | 2022-07-05 | 3.210 | 34,200 | +9,000 | 0.00% | 109,782 |
| 2022-07-06 | 2022-07-04 | 3.280 | 25,200 | -100,000 | 0.00% | 82,656 |
| 2022-07-05 | 2022-06-30 | 3.130 | 125,200 | -81,000 | 0.01% | 391,876 |
| 2022-07-04 | 2022-06-29 | 3.170 | 206,200 | +206,000 | 0.01% | 653,654 |
| 2022-06-30 | 2022-06-28 | 3.350 | 200 | -102,000 | 0.00% | 670 |
| 2022-06-29 | 2022-06-27 | 3.340 | 102,200 | -71,150 | 0.00% | 341,348 |
| 2022-06-28 | 2022-06-24 | 3.430 | 173,350 | +169,000 | 0.01% | 594,590 |
| 2022-06-27 | 2022-06-23 | 2.780 | 4,350 | -8,000 | 0.00% | 12,093 |
| 2022-06-24 | 2022-06-22 | 2.670 | 12,350 | -28,150 | 0.00% | 32,974 |
| 2022-06-23 | 2022-06-21 | 2.900 | 40,500 | +40,000 | 0.00% | 117,450 |
| 2022-06-17 | 2022-06-15 | 2.680 | 500 | -24,000 | 0.00% | 1,340 |
| 2022-06-16 | 2022-06-14 | 2.500 | 24,500 | -9,000 | 0.00% | 61,250 |
| 2022-06-15 | 2022-06-13 | 2.570 | 33,500 | +33,000 | 0.00% | 86,095 |
| 2022-06-10 | 2022-06-08 | 2.590 | 500 | -40,000 | 0.00% | 1,295 |
| 2022-06-09 | 2022-06-07 | 2.440 | 40,500 | -40,000 | 0.00% | 98,820 |
| 2022-06-08 | 2022-06-06 | 2.400 | 80,500 | +80,000 | 0.00% | 193,200 |
| 2022-05-18 | 2022-05-16 | 2.170 | 500 | -11,000 | 0.00% | 1,085 |
| 2022-05-17 | 2022-05-13 | 2.210 | 11,500 | -12,000 | 0.00% | 25,415 |
| 2022-05-16 | 2022-05-12 | 2.180 | 23,500 | +23,000 | 0.00% | 51,230 |
| 2022-04-20 | 2022-04-14 | 2.780 | 500 | -17,000 | 0.00% | 1,390 |
| 2022-04-19 | 2022-04-13 | 2.700 | 17,500 | -17,000 | 0.00% | 47,250 |
| 2022-04-14 | 2022-04-12 | 2.800 | 34,500 | +8,000 | 0.00% | 96,600 |
| 2022-04-13 | 2022-04-11 | 2.900 | 26,500 | +26,000 | 0.00% | 76,850 |
| 2022-04-08 | 2022-04-06 | 2.980 | 500 | -2,000 | 0.00% | 1,490 |
| 2022-04-07 | 2022-04-04 | 2.940 | 2,500 | -2,000 | 0.00% | 7,350 |
| 2022-04-06 | 2022-04-01 | 2.860 | 4,500 | -35,000 | 0.00% | 12,870 |
| 2022-04-04 | 2022-03-31 | 2.850 | 39,500 | -189,000 | 0.00% | 112,575 |
| 2022-04-01 | 2022-03-30 | 2.630 | 228,500 | +181,135 | 0.01% | 600,955 |
| 2022-03-25 | 2022-03-23 | 2.710 | 47,365 | -8,000 | 0.00% | 128,359 |
| 2022-03-24 | 2022-03-22 | 2.590 | 55,365 | -9,000 | 0.00% | 143,395 |
| 2022-03-23 | 2022-03-21 | 2.570 | 64,365 | -51,000 | 0.00% | 165,418 |
| 2022-03-21 | 2022-03-17 | 2.610 | 115,365 | -11,000 | 0.00% | 301,103 |
| 2022-03-18 | 2022-03-16 | 2.320 | 126,365 | -10,000 | 0.01% | 293,167 |
| 2022-03-17 | 2022-03-15 | 2.080 | 136,365 | +13,000 | 0.01% | 283,639 |
| 2022-03-16 | 2022-03-14 | 2.170 | 123,365 | -8,000 | 0.01% | 267,702 |
| 2022-03-15 | 2022-03-11 | 2.440 | 131,365 | +16,000 | 0.01% | 320,531 |
| 2022-03-14 | 2022-03-10 | 2.510 | 115,365 | -34,000 | 0.00% | 289,566 |
| 2022-03-11 | 2022-03-09 | 2.550 | 149,365 | -34,000 | 0.01% | 380,881 |
| 2022-03-10 | 2022-03-08 | 2.580 | 183,365 | +67,000 | 0.01% | 473,082 |
| 2022-03-09 | 2022-03-07 | 2.760 | 116,365 | -14,000 | 0.00% | 321,167 |
| 2022-03-08 | 2022-03-04 | 2.870 | 130,365 | +3,000 | 0.01% | 374,148 |
| 2022-03-04 | 2022-03-02 | 3.060 | 127,365 | -15,000 | 0.01% | 389,737 |
| 2022-03-03 | 2022-03-01 | 3.090 | 142,365 | -39,000 | 0.01% | 439,908 |
| 2022-03-02 | 2022-02-28 | 2.980 | 181,365 | +7,000 | 0.01% | 540,468 |
| 2022-03-01 | 2022-02-25 | 3.040 | 174,365 | +53,000 | 0.01% | 530,070 |
| 2022-02-28 | 2022-02-24 | 2.970 | 121,365 | +5,000 | 0.01% | 360,454 |
| 2022-02-25 | 2022-02-23 | 3.070 | 116,365 | +8,000 | 0.00% | 357,241 |
| 2022-02-24 | 2022-02-22 | 3.050 | 108,365 | +2,000 | 0.00% | 330,513 |
| 2022-02-23 | 2022-02-21 | 3.200 | 106,365 | -13,000 | 0.00% | 340,368 |
| 2022-02-22 | 2022-02-18 | 3.340 | 119,365 | -16,000 | 0.00% | 398,679 |
| 2022-02-21 | 2022-02-17 | 3.370 | 135,365 | +14,000 | 0.01% | 456,180 |
| 2022-02-18 | 2022-02-16 | 3.380 | 121,365 | -81,000 | 0.01% | 410,214 |
| 2022-02-16 | 2022-02-14 | 3.210 | 202,365 | -2,000 | 0.01% | 649,592 |
| 2022-02-15 | 2022-02-11 | 3.270 | 204,365 | -10,000 | 0.01% | 668,274 |
| 2022-02-14 | 2022-02-10 | 3.450 | 214,365 | +10,000 | 0.01% | 739,559 |
| 2022-02-11 | 2022-02-09 | 3.380 | 204,365 | +9,000 | 0.01% | 690,754 |
| 2022-02-10 | 2022-02-08 | 3.430 | 195,365 | +9,000 | 0.01% | 670,102 |
| 2022-02-09 | 2022-02-07 | 3.390 | 186,365 | -18,000 | 0.01% | 631,777 |
| 2022-02-07 | 2022-01-31 | 3.250 | 204,365 | +36,000 | 0.01% | 664,186 |
| 2022-02-04 | 2022-01-27 | 3.520 | 168,365 | -15,000 | 0.01% | 592,645 |
| 2022-01-28 | 2022-01-26 | 3.750 | 183,365 | +13,000 | 0.01% | 687,619 |
| 2022-01-27 | 2022-01-25 | 3.810 | 170,365 | -45,000 | 0.01% | 649,091 |
| 2022-01-26 | 2022-01-24 | 3.950 | 215,365 | -10,000 | 0.01% | 850,692 |
| 2022-01-24 | 2022-01-20 | 3.810 | 225,365 | -2,000 | 0.01% | 858,641 |
| 2022-01-18 | 2022-01-14 | 3.780 | 227,365 | -1,000 | 0.01% | 859,440 |
| 2022-01-17 | 2022-01-13 | 3.820 | 228,365 | -15,000 | 0.01% | 872,354 |
| 2022-01-14 | 2022-01-12 | 3.900 | 243,365 | -14,000 | 0.01% | 949,124 |
| 2022-01-13 | 2022-01-11 | 3.820 | 257,365 | +30,000 | 0.01% | 983,134 |
| 2022-01-10 | 2022-01-06 | 3.630 | 227,365 | -15,000 | 0.01% | 825,335 |
| 2022-01-07 | 2022-01-05 | 3.660 | 242,365 | -16,000 | 0.01% | 887,056 |
| 2022-01-06 | 2022-01-04 | 3.800 | 258,365 | +31,000 | 0.01% | 981,787 |
| 2022-01-05 | 2022-01-03 | 3.720 | 227,365 | +17,000 | 0.01% | 845,798 |
| 2022-01-04 | 2021-12-31 | 3.870 | 210,365 | +203,000 | 0.01% | 814,113 |
| 2021-12-30 | 2021-12-28 | 3.880 | 7,365 | +6,000 | 0.00% | 28,576 |
| 2021-12-28 | 2021-12-22 | 3.840 | 1,365 | -2,000 | 0.00% | 5,242 |
| 2021-12-23 | 2021-12-21 | 3.850 | 3,365 | -53,000 | 0.00% | 12,955 |
| 2021-12-22 | 2021-12-20 | 3.790 | 56,365 | -35,000 | 0.00% | 213,623 |
| 2021-12-21 | 2021-12-17 | 3.910 | 91,365 | +31,000 | 0.00% | 357,237 |
| 2021-12-20 | 2021-12-16 | 4.120 | 60,365 | -6,000 | 0.00% | 248,704 |
| 2021-12-17 | 2021-12-15 | 4.020 | 66,365 | +38,000 | 0.00% | 266,787 |
| 2021-12-16 | 2021-12-14 | 4.170 | 28,365 | -17,000 | 0.00% | 118,282 |
| 2021-12-15 | 2021-12-13 | 4.310 | 45,365 | +31,000 | 0.00% | 195,523 |
| 2021-12-13 | 2021-12-09 | 4.660 | 14,365 | -49,000 | 0.00% | 66,941 |
| 2021-12-10 | 2021-12-08 | 4.380 | 63,365 | -151,000 | 0.00% | 277,539 |
| 2021-12-09 | 2021-12-07 | 4.320 | 214,365 | -85,000 | 0.01% | 926,057 |
| 2021-12-08 | 2021-12-06 | 4.290 | 299,365 | +62,000 | 0.01% | 1,284,276 |
| 2021-12-07 | 2021-12-03 | 4.700 | 237,365 | +8,000 | 0.01% | 1,115,616 |
| 2021-12-06 | 2021-12-02 | 4.570 | 229,365 | +199,000 | 0.01% | 1,048,198 |
| 2021-12-03 | 2021-12-01 | 4.470 | 30,365 | +16,000 | 0.00% | 135,732 |
| 2021-12-01 | 2021-11-29 | 4.930 | 14,365 | -46,000 | 0.00% | 70,819 |
| 2021-11-30 | 2021-11-26 | 5.000 | 60,365 | -61,000 | 0.00% | 301,825 |
| 2021-11-29 | 2021-11-25 | 5.130 | 121,365 | -100,000 | 0.01% | 622,602 |
| 2021-11-26 | 2021-11-24 | 5.130 | 221,365 | -10,000 | 0.01% | 1,135,602 |
| 2021-11-25 | 2021-11-23 | 5.090 | 231,365 | +31,000 | 0.01% | 1,177,648 |
| 2021-11-24 | 2021-11-22 | 5.150 | 200,365 | +177,000 | 0.01% | 1,031,880 |
| 2021-11-23 | 2021-11-19 | 5.450 | 23,365 | -12,000 | 0.00% | 127,339 |
| 2021-11-19 | 2021-11-17 | 5.550 | 35,365 | +20,000 | 0.00% | 196,276 |
| 2021-11-18 | 2021-11-16 | 5.570 | 15,365 | -5,000 | 0.00% | 85,583 |
| 2021-11-17 | 2021-11-15 | 5.390 | 20,365 | -7,000 | 0.00% | 109,767 |
| 2021-11-16 | 2021-11-12 | 5.250 | 27,365 | -12,000 | 0.00% | 143,666 |
| 2021-11-12 | 2021-11-10 | 5.350 | 39,365 | -13,000 | 0.00% | 210,603 |
| 2021-11-11 | 2021-11-09 | 5.120 | 52,365 | -22,000 | 0.00% | 268,109 |
| 2021-11-10 | 2021-11-08 | 4.860 | 74,365 | +35,000 | 0.00% | 361,414 |
| 2021-11-09 | 2021-11-05 | 4.760 | 39,365 | -9,000 | 0.00% | 187,377 |
| 2021-11-08 | 2021-11-04 | 4.790 | 48,365 | -29,000 | 0.00% | 231,668 |
| 2021-11-05 | 2021-11-03 | 5.000 | 77,365 | -94,000 | 0.00% | 386,825 |
| 2021-11-04 | 2021-11-02 | 5.000 | 171,365 | -70,000 | 0.01% | 856,825 |
| 2021-11-03 | 2021-11-01 | 5.200 | 241,365 | +100,000 | 0.01% | 1,255,098 |
| 2021-11-02 | 2021-10-29 | 5.430 | 141,365 | -139,000 | 0.01% | 767,612 |
| 2021-11-01 | 2021-10-28 | 5.080 | 280,365 | +130,000 | 0.01% | 1,424,254 |
| 2021-10-29 | 2021-10-27 | 5.280 | 150,365 | +27,000 | 0.01% | 793,927 |
| 2021-10-28 | 2021-10-26 | 5.610 | 123,365 | +54,000 | 0.01% | 692,078 |
| 2021-10-27 | 2021-10-25 | 5.880 | 69,365 | -68,360 | 0.00% | 407,866 |
| 2021-10-26 | 2021-10-22 | 5.820 | 137,725 | -8,000 | 0.01% | 801,560 |
| 2021-10-25 | 2021-10-21 | 5.700 | 145,725 | +33,000 | 0.01% | 830,632 |
| 2021-10-22 | 2021-10-20 | 5.930 | 112,725 | -33,000 | 0.00% | 668,459 |
| 2021-10-21 | 2021-10-19 | 5.930 | 145,725 | +22,000 | 0.01% | 864,149 |
| 2021-10-20 | 2021-10-18 | 5.530 | 123,725 | +40,000 | 0.01% | 684,199 |
| 2021-10-19 | 2021-10-15 | 5.530 | 83,725 | -38,000 | 0.00% | 462,999 |
| 2021-10-18 | 2021-10-12 | 5.830 | 121,725 | -114,000 | 0.01% | 709,657 |
| 2021-10-15 | 2021-10-11 | 6.020 | 235,725 | -10,000 | 0.01% | 1,419,064 |
| 2021-10-12 | 2021-10-08 | 5.970 | 245,725 | +43,000 | 0.01% | 1,466,978 |
| 2021-10-11 | 2021-10-07 | 5.970 | 202,725 | +15,000 | 0.01% | 1,210,268 |
| 2021-10-08 | 2021-10-06 | 5.870 | 187,725 | +24,000 | 0.01% | 1,101,946 |
| 2021-10-07 | 2021-10-05 | 5.850 | 163,725 | -46,000 | 0.01% | 957,791 |
| 2021-10-06 | 2021-10-04 | 6.070 | 209,725 | +190,000 | 0.01% | 1,273,031 |
| 2021-10-05 | 2021-09-30 | 6.240 | 19,725 | -22,000 | 0.00% | 123,084 |
| 2021-10-04 | 2021-09-29 | 6.130 | 41,725 | -6,000 | 0.00% | 255,774 |
| 2021-09-30 | 2021-09-28 | 6.360 | 47,725 | +29,000 | 0.00% | 303,531 |
| 2021-09-29 | 2021-09-27 | 6.540 | 18,725 | -71,000 | 0.00% | 122,462 |
| 2021-09-28 | 2021-09-24 | 6.760 | 89,725 | +41,000 | 0.00% | 606,541 |
| 2021-09-27 | 2021-09-23 | 6.800 | 48,725 | -2,000 | 0.00% | 331,330 |
| 2021-09-24 | 2021-09-21 | 6.650 | 50,725 | -54,000 | 0.00% | 337,321 |
| 2021-09-23 | 2021-09-20 | 6.920 | 104,725 | -61,000 | 0.00% | 724,697 |
| 2021-09-21 | 2021-09-17 | 6.700 | 165,725 | +96,000 | 0.01% | 1,110,358 |
| 2021-09-20 | 2021-09-16 | 6.950 | 69,725 | -19,000 | 0.00% | 484,589 |
| 2021-09-17 | 2021-09-15 | 7.600 | 88,725 | -37,000 | 0.00% | 674,310 |
| 2021-09-16 | 2021-09-14 | 7.890 | 125,725 | -18,000 | 0.01% | 991,970 |
| 2021-09-15 | 2021-09-13 | 7.840 | 143,725 | -64,000 | 0.01% | 1,126,804 |
| 2021-09-14 | 2021-09-10 | 7.920 | 207,725 | +137,000 | 0.01% | 1,645,182 |
| 2021-09-13 | 2021-09-09 | 7.710 | 70,725 | +3,616 | 0.00% | 545,290 |
| 2021-09-10 | 2021-09-08 | 7.800 | 67,109 | +46,000 | 0.00% | 523,450 |
| 2021-09-09 | 2021-09-07 | 7.870 | 21,109 | -42,000 | 0.00% | 166,128 |
| 2021-09-08 | 2021-09-06 | 8.040 | 63,109 | +14,000 | 0.00% | 507,396 |
| 2021-09-07 | 2021-09-03 | 8.000 | 49,109 | +19,000 | 0.00% | 392,872 |
| 2021-09-06 | 2021-09-02 | 8.210 | 30,109 | +25,000 | 0.00% | 247,195 |
| 2021-09-02 | 2021-08-31 | 8.000 | 5,109 | -10,000 | 0.00% | 40,872 |
| 2021-09-01 | 2021-08-30 | 8.000 | 15,109 | -55,000 | 0.00% | 120,872 |
| 2021-08-31 | 2021-08-27 | 7.690 | 70,109 | -90,000 | 0.00% | 539,138 |
| 2021-08-30 | 2021-08-26 | 7.510 | 160,109 | -60,000 | 0.01% | 1,202,419 |
| 2021-08-27 | 2021-08-25 | 8.080 | 220,109 | +107,000 | 0.01% | 1,778,481 |
| 2021-08-26 | 2021-08-24 | 7.870 | 113,109 | +4,000 | 0.00% | 890,168 |
| 2021-08-25 | 2021-08-23 | 7.400 | 109,109 | +70,000 | 0.00% | 807,407 |
| 2021-08-24 | 2021-08-20 | 7.380 | 39,109 | -12,000 | 0.00% | 288,624 |
| 2021-08-23 | 2021-08-19 | 7.280 | 51,109 | -29,088 | 0.00% | 372,074 |
| 2021-08-20 | 2021-08-18 | 8.390 | 80,197 | +77,000 | 0.00% | 672,853 |
| 2021-08-19 | 2021-08-17 | 8.780 | 3,197 | -53,000 | 0.00% | 28,070 |
| 2021-08-18 | 2021-08-16 | 8.680 | 56,197 | -24,000 | 0.00% | 487,790 |
| 2021-08-17 | 2021-08-13 | 9.040 | 80,197 | -38,056 | 0.00% | 724,981 |
| 2021-08-16 | 2021-08-12 | 9.260 | 118,253 | -67,000 | 0.00% | 1,095,023 |
| 2021-08-13 | 2021-08-11 | 9.170 | 185,253 | +45,000 | 0.01% | 1,698,770 |
| 2021-08-12 | 2021-08-10 | 9.080 | 140,253 | +16,944 | 0.01% | 1,273,497 |
| 2021-08-11 | 2021-08-09 | 8.760 | 123,309 | +27,000 | 0.01% | 1,080,187 |
| 2021-08-10 | 2021-08-06 | 8.800 | 96,309 | +36,000 | 0.00% | 847,519 |
| 2021-08-09 | 2021-08-05 | 8.720 | 60,309 | -4,000 | 0.00% | 525,894 |
| 2021-08-06 | 2021-08-04 | 10.080 | 64,309 | +48,000 | 0.00% | 648,235 |
| 2021-08-05 | 2021-08-03 | 11.560 | 16,309 | -18,972 | 0.00% | 188,532 |
| 2021-08-04 | 2021-08-02 | 11.600 | 35,281 | -6,000 | 0.00% | 409,260 |
| 2021-08-03 | 2021-07-30 | 12.180 | 41,281 | -8,000 | 0.00% | 502,803 |
| 2021-08-02 | 2021-07-29 | 12.280 | 49,281 | +31,000 | 0.00% | 605,171 |
| 2021-07-30 | 2021-07-28 | 11.520 | 18,281 | -7,944 | 0.00% | 210,597 |
| 2021-07-29 | 2021-07-27 | 12.000 | 26,225 | -1,000 | 0.00% | 314,700 |
| 2021-07-28 | 2021-07-26 | 13.100 | 27,225 | +1,000 | 0.00% | 356,648 |
| 2021-07-27 | 2021-07-23 | 14.100 | 26,225 | -14,000 | 0.00% | 369,772 |
| 2021-07-26 | 2021-07-22 | 13.780 | 40,225 | +8,000 | 0.00% | 554,300 |
| 2021-07-23 | 2021-07-21 | 13.680 | 32,225 | -26,000 | 0.00% | 440,838 |
| 2021-07-22 | 2021-07-20 | 13.640 | 58,225 | +50,000 | 0.00% | 794,189 |
| 2021-07-20 | 2021-07-16 | 14.220 | 8,225 | -3,000 | 0.00% | 116,960 |
| 2021-07-19 | 2021-07-15 | 14.600 | 11,225 | -7,000 | 0.00% | 163,885 |
| 2021-07-16 | 2021-07-14 | 14.800 | 18,225 | -16,000 | 0.00% | 269,730 |
| 2021-07-15 | 2021-07-13 | 14.580 | 34,225 | -22,000 | 0.00% | 499,000 |
| 2021-07-14 | 2021-07-12 | 14.940 | 56,225 | -81,000 | 0.00% | 840,002 |
| 2021-07-13 | 2021-07-09 | 14.560 | 137,225 | +104,090 | 0.01% | 1,997,996 |
| 2021-07-12 | 2021-07-08 | 14.680 | 33,135 | -1,000 | 0.00% | 486,422 |
| 2021-07-09 | 2021-07-07 | 14.620 | 34,135 | -9,910 | 0.00% | 499,054 |
| 2021-07-08 | 2021-07-06 | 14.820 | 44,045 | +44,000 | 0.00% | 652,747 |
| 2021-07-07 | 2021-07-05 | 15.580 | 45 | -45,000 | 0.00% | 701 |
| 2021-07-06 | 2021-07-02 | 15.840 | 45,045 | -3,955 | 0.00% | 713,513 |
| 2021-07-02 | 2021-06-29 | 16.180 | 49,000 | -7,000 | 0.00% | 792,820 |
| 2021-06-30 | 2021-06-28 | 16.680 | 56,000 | -7,000 | 0.00% | 934,080 |
| 2021-06-29 | 2021-06-25 | 16.480 | 63,000 | -7,000 | 0.00% | 1,038,240 |
| 2021-06-28 | 2021-06-24 | 16.320 | 70,000 | -19,000 | 0.00% | 1,142,400 |
| 2021-06-25 | 2021-06-23 | 16.100 | 89,000 | -9,000 | 0.00% | 1,432,900 |
| 2021-06-24 | 2021-06-22 | 16.260 | 98,000 | -14,000 | 0.00% | 1,593,480 |
| 2021-06-23 | 2021-06-21 | 15.620 | 112,000 | +5,000 | 0.00% | 1,749,440 |
| 2021-06-22 | 2021-06-18 | 15.660 | 107,000 | +71,000 | 0.00% | 1,675,620 |
| 2021-06-18 | 2021-06-16 | 15.400 | 36,000 | -13,000 | 0.00% | 554,400 |
| 2021-06-17 | 2021-06-15 | 16.120 | 49,000 | +10,000 | 0.00% | 789,880 |
| 2021-06-16 | 2021-06-11 | 16.640 | 39,000 | -39,000 | 0.00% | 648,960 |
| 2021-06-15 | 2021-06-10 | 16.760 | 78,000 | +21,000 | 0.00% | 1,307,280 |
| 2021-06-11 | 2021-06-09 | 16.620 | 57,000 | +8,000 | 0.00% | 947,340 |
| 2021-06-10 | 2021-06-08 | 16.900 | 49,000 | -5,000 | 0.00% | 828,100 |
| 2021-06-09 | 2021-06-07 | 16.860 | 54,000 | -4,000 | 0.00% | 910,440 |
| 2021-06-08 | 2021-06-04 | 17.660 | 58,000 | +11,000 | 0.00% | 1,024,280 |
| 2021-06-03 | 2021-06-01 | 17.800 | 47,000 | -25,000 | 0.00% | 836,600 |
| 2021-06-02 | 2021-05-31 | 17.980 | 72,000 | +24,000 | 0.00% | 1,294,560 |
| 2021-05-28 | 2021-05-26 | 16.420 | 48,000 | +1,000 | 0.00% | 788,160 |
| 2021-05-27 | 2021-05-25 | 16.600 | 47,000 | +47,000 | 0.00% | 780,200 |
| 2021-05-26 | 2021-05-24 | 16.740 | 0 | -4,000 | ||
| 2021-05-25 | 2021-05-21 | 16.940 | 4,000 | +4,000 | 0.00% | 67,760 |
| 2021-05-14 | 2021-05-12 | 15.440 | 0 | -6,000 | ||
| 2021-05-13 | 2021-05-11 | 15.560 | 6,000 | +2,000 | 0.00% | 93,360 |
| 2021-05-12 | 2021-05-10 | 16.040 | 4,000 | -7,000 | 0.00% | 64,160 |
| 2021-05-11 | 2021-05-07 | 15.800 | 11,000 | -5,000 | 0.00% | 173,800 |
| 2021-05-10 | 2021-05-06 | 16.080 | 16,000 | +5,000 | 0.00% | 257,280 |
| 2021-05-07 | 2021-05-05 | 16.360 | 11,000 | -14,000 | 0.00% | 179,960 |
| 2021-05-06 | 2021-05-04 | 17.420 | 25,000 | -1,000 | 0.00% | 435,500 |
| 2021-05-05 | 2021-05-03 | 17.540 | 26,000 | -12,000 | 0.00% | 456,040 |
| 2021-05-04 | 2021-04-30 | 17.460 | 38,000 | -8,000 | 0.00% | 663,480 |
| 2021-05-03 | 2021-04-29 | 17.420 | 46,000 | +35,000 | 0.00% | 801,320 |
| 2021-04-30 | 2021-04-28 | 17.840 | 11,000 | -22,000 | 0.00% | 196,240 |
| 2021-04-29 | 2021-04-27 | 16.740 | 33,000 | +10,000 | 0.00% | 552,420 |
| 2021-04-28 | 2021-04-26 | 16.160 | 23,000 | -28,000 | 0.00% | 371,680 |
| 2021-04-27 | 2021-04-23 | 16.000 | 51,000 | +48,000 | 0.00% | 816,000 |
| 2021-04-26 | 2021-04-22 | 15.000 | 3,000 | -4,000 | 0.00% | 45,000 |
| 2021-04-23 | 2021-04-21 | 15.180 | 7,000 | +4,000 | 0.00% | 106,260 |
| 2021-04-22 | 2021-04-20 | 14.560 | 3,000 | -2,000 | 0.00% | 43,680 |
| 2021-04-21 | 2021-04-19 | 14.700 | 5,000 | -5,000 | 0.00% | 73,500 |
| 2021-04-20 | 2021-04-16 | 14.220 | 10,000 | -6,000 | 0.00% | 142,200 |
| 2021-04-19 | 2021-04-15 | 14.500 | 16,000 | +11,000 | 0.00% | 232,000 |
| 2021-04-16 | 2021-04-14 | 14.560 | 5,000 | -1,000 | 0.00% | 72,800 |
| 2021-04-15 | 2021-04-13 | 14.540 | 6,000 | +6,000 | 0.00% | 87,240 |
| 2021-04-14 | 2021-04-12 | 14.540 | 0 | -1,000 | ||
| 2021-04-13 | 2021-04-09 | 14.840 | 1,000 | -3,000 | 0.00% | 14,840 |
| 2021-04-12 | 2021-04-08 | 15.280 | 4,000 | -8,000 | 0.00% | 61,120 |
| 2021-04-09 | 2021-04-07 | 14.800 | 12,000 | -26,000 | 0.00% | 177,600 |
| 2021-04-08 | 2021-04-01 | 14.040 | 38,000 | -6,000 | 0.00% | 533,520 |
| 2021-04-07 | 2021-03-31 | 13.160 | 44,000 | +44,000 | 0.00% | 579,040 |
| 2021-04-01 | 2021-03-30 | 14.080 | 0 | -3,000 | ||
| 2021-03-31 | 2021-03-29 | 13.900 | 3,000 | -4,000 | 0.00% | 41,700 |
| 2021-03-30 | 2021-03-26 | 13.800 | 7,000 | -7,000 | 0.00% | 96,600 |
| 2021-03-29 | 2021-03-25 | 13.200 | 14,000 | +3,000 | 0.00% | 184,800 |
| 2021-03-26 | 2021-03-24 | 13.620 | 11,000 | +11,000 | 0.00% | 149,820 |
| 2021-03-24 | 2021-03-22 | 14.740 | 0 | -2,000 | ||
| 2021-03-23 | 2021-03-19 | 14.900 | 2,000 | +2,000 | 0.00% | 29,800 |
| 2021-02-08 | 2021-02-04 | 18.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy