History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,087,805 | +0 | 0.13% | 4,106,781 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,087,805 | +0 | 0.13% | 4,477,317 |
| 2025-10-10 | 2025-10-08 | 1.540 | 3,087,805 | +158,000 | 0.13% | 4,755,220 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,929,805 | -10,000 | 0.12% | 4,599,794 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,939,805 | -20,000 | 0.12% | 4,439,106 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,959,805 | -175,000 | 0.12% | 3,995,737 |
| 2025-10-02 | 2025-09-29 | 1.320 | 3,134,805 | -330,000 | 0.13% | 4,137,943 |
| 2025-09-30 | 2025-09-26 | 1.240 | 3,464,805 | -75,000 | 0.14% | 4,296,358 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,539,805 | -15,000 | 0.15% | 4,530,950 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,554,805 | +20,000 | 0.15% | 4,621,246 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,534,805 | +15,000 | 0.15% | 4,665,943 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,519,805 | +10,000 | 0.15% | 4,892,529 |
| 2025-09-23 | 2025-09-19 | 1.380 | 3,509,805 | +95,000 | 0.15% | 4,843,531 |
| 2025-09-22 | 2025-09-18 | 1.420 | 3,414,805 | +209,000 | 0.14% | 4,849,023 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,205,805 | -40,000 | 0.13% | 4,712,533 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,245,805 | +5,000 | 0.13% | 4,868,708 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,240,805 | -15,000 | 0.13% | 4,699,167 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,255,805 | -80,000 | 0.13% | 4,688,359 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,335,805 | +86,000 | 0.14% | 4,836,917 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,249,805 | -60,000 | 0.13% | 4,777,213 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,309,805 | -10,000 | 0.14% | 4,964,708 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,319,805 | -230,000 | 0.14% | 4,880,113 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,549,805 | +100,000 | 0.15% | 4,685,743 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,449,805 | -83,000 | 0.14% | 4,795,229 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,532,805 | +90,000 | 0.15% | 4,804,615 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,442,805 | -314,000 | 0.14% | 4,888,783 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,756,805 | +40,000 | 0.16% | 5,071,687 |
| 2025-09-01 | 2025-08-28 | 1.380 | 3,716,805 | +107,000 | 0.15% | 5,129,191 |
| 2025-08-29 | 2025-08-27 | 1.430 | 3,609,805 | +235,000 | 0.15% | 5,162,021 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,374,805 | +15,000 | 0.14% | 5,062,208 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,359,805 | -135,000 | 0.14% | 5,106,904 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,494,805 | +170,000 | 0.14% | 5,242,208 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,324,805 | +9,000 | 0.14% | 5,020,456 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,315,805 | -230,000 | 0.14% | 5,272,130 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,545,805 | +39,000 | 0.15% | 5,744,204 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,506,805 | +157,000 | 0.15% | 5,190,071 |
| 2025-08-18 | 2025-08-14 | 1.410 | 3,349,805 | -21,000 | 0.14% | 4,723,225 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,370,805 | +21,000 | 0.14% | 4,752,835 |
| 2025-08-14 | 2025-08-12 | 1.300 | 3,349,805 | +5,000 | 0.14% | 4,354,746 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,344,805 | -75,000 | 0.14% | 4,515,487 |
| 2025-08-12 | 2025-08-08 | 1.280 | 3,419,805 | +53,000 | 0.14% | 4,377,350 |
| 2025-08-11 | 2025-08-07 | 1.290 | 3,366,805 | +3,000 | 0.14% | 4,343,178 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,363,805 | -21,000 | 0.14% | 4,406,585 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,384,805 | +34,000 | 0.14% | 4,400,246 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,350,805 | +21,000 | 0.14% | 4,255,522 |
| 2025-08-05 | 2025-08-01 | 1.290 | 3,329,805 | +15,000 | 0.14% | 4,295,448 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,314,805 | -160,000 | 0.14% | 4,640,727 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,474,805 | +140,000 | 0.14% | 5,107,963 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,334,805 | +23,000 | 0.14% | 4,501,987 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,311,805 | -169,000 | 0.14% | 4,338,465 |
| 2025-07-29 | 2025-07-25 | 1.320 | 3,480,805 | -83,000 | 0.14% | 4,594,663 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,563,805 | +64,000 | 0.15% | 4,526,032 |
| 2025-07-24 | 2025-07-22 | 1.270 | 3,499,805 | -7,000 | 0.15% | 4,444,752 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,506,805 | +12,000 | 0.15% | 4,558,846 |
| 2025-07-22 | 2025-07-18 | 1.190 | 3,494,805 | -19,000 | 0.14% | 4,158,818 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,513,805 | -190,000 | 0.15% | 4,181,428 |
| 2025-07-17 | 2025-07-15 | 0.990 | 3,703,805 | -6,000 | 0.15% | 3,666,767 |
| 2025-07-16 | 2025-07-14 | 0.950 | 3,709,805 | -4,000 | 0.15% | 3,524,315 |
| 2025-07-15 | 2025-07-11 | 0.950 | 3,713,805 | +124,000 | 0.15% | 3,528,115 |
| 2025-07-14 | 2025-07-10 | 0.920 | 3,589,805 | -127,000 | 0.15% | 3,302,621 |
| 2025-07-11 | 2025-07-09 | 0.920 | 3,716,805 | -32,000 | 0.15% | 3,419,461 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,748,805 | +86,000 | 0.16% | 3,523,877 |
| 2025-07-08 | 2025-07-04 | 0.950 | 3,662,805 | +100,000 | 0.15% | 3,479,665 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,562,805 | +5,000 | 0.15% | 3,206,524 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,557,805 | -5,000 | 0.15% | 3,166,446 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,562,805 | +20,000 | 0.15% | 3,135,268 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,542,805 | -10,000 | 0.15% | 3,223,953 |
| 2025-06-26 | 2025-06-24 | 0.930 | 3,552,805 | +3,000 | 0.15% | 3,304,109 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,549,805 | +20,000 | 0.15% | 3,017,334 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,529,805 | -1,000 | 0.15% | 3,070,930 |
| 2025-06-20 | 2025-06-18 | 0.950 | 3,530,805 | +15,000 | 0.15% | 3,354,265 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,515,805 | +33,000 | 0.15% | 3,445,489 |
| 2025-06-18 | 2025-06-16 | 1.020 | 3,482,805 | +15,000 | 0.14% | 3,552,461 |
| 2025-06-17 | 2025-06-13 | 1.020 | 3,467,805 | -260,000 | 0.14% | 3,537,161 |
| 2025-06-16 | 2025-06-12 | 1.060 | 3,727,805 | +155,000 | 0.15% | 3,951,473 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,572,805 | +75,000 | 0.15% | 3,751,445 |
| 2025-06-12 | 2025-06-10 | 1.040 | 3,497,805 | -2,000 | 0.14% | 3,637,717 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3,499,805 | -43,000 | 0.15% | 3,254,819 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,542,805 | -2,000 | 0.15% | 3,082,240 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,544,805 | +320,000 | 0.15% | 3,119,428 |
| 2025-06-06 | 2025-06-04 | 0.890 | 3,224,805 | -9,000 | 0.13% | 2,870,076 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,233,805 | +51,000 | 0.13% | 2,813,410 |
| 2025-06-04 | 2025-06-02 | 0.840 | 3,182,805 | +458,000 | 0.13% | 2,673,556 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,724,805 | -17,000 | 0.11% | 2,343,332 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,741,805 | +79,000 | 0.11% | 2,303,116 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,662,805 | +140,000 | 0.11% | 2,130,244 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,522,805 | -345,000 | 0.10% | 2,068,700 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,867,805 | -8,000 | 0.12% | 2,236,888 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,875,805 | +218,000 | 0.12% | 2,300,644 |
| 2025-05-26 | 2025-05-22 | 0.830 | 2,657,805 | +54,000 | 0.11% | 2,205,978 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,603,805 | +86,000 | 0.11% | 2,187,196 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,517,805 | +27,000 | 0.10% | 2,114,956 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,490,805 | -22,000 | 0.10% | 2,017,552 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,512,805 | +50,000 | 0.10% | 2,060,500 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,462,805 | +59,000 | 0.10% | 2,068,756 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,403,805 | +228,000 | 0.10% | 2,043,234 |
| 2025-05-13 | 2025-05-09 | 0.850 | 2,175,805 | +28,000 | 0.09% | 1,849,434 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,147,805 | -102,000 | 0.09% | 1,868,590 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,249,805 | +114,000 | 0.09% | 1,934,832 |
| 2025-05-08 | 2025-05-06 | 0.890 | 2,135,805 | +3,000 | 0.09% | 1,900,866 |
| 2025-05-07 | 2025-05-02 | 0.910 | 2,132,805 | +25,000 | 0.09% | 1,940,853 |
| 2025-05-06 | 2025-04-30 | 0.900 | 2,107,805 | -57,000 | 0.09% | 1,897,024 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,164,805 | +37,000 | 0.09% | 1,948,324 |
| 2025-04-30 | 2025-04-28 | 0.900 | 2,127,805 | +55,000 | 0.09% | 1,915,024 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,072,805 | -4,000 | 0.09% | 1,927,709 |
| 2025-04-28 | 2025-04-24 | 0.920 | 2,076,805 | -66,000 | 0.09% | 1,910,661 |
| 2025-04-25 | 2025-04-23 | 0.920 | 2,142,805 | -171,000 | 0.09% | 1,971,381 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,313,805 | +67,000 | 0.10% | 1,943,596 |
| 2025-04-23 | 2025-04-17 | 0.820 | 2,246,805 | -21,000 | 0.09% | 1,842,380 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,267,805 | +30,000 | 0.09% | 1,836,922 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,237,805 | +190,000 | 0.09% | 1,879,756 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,047,805 | +9,000 | 0.08% | 1,679,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,038,805 | +1,000 | 0.08% | 1,671,820 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,037,805 | +100,000 | 0.08% | 1,548,732 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,937,805 | -65,000 | 0.08% | 2,150,964 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,002,805 | -15,000 | 0.08% | 2,403,366 |
| 2025-03-21 | 2025-03-19 | 1.240 | 2,017,805 | +170,000 | 0.08% | 2,502,078 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,847,805 | -35,000 | 0.08% | 2,032,586 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,882,805 | +46,000 | 0.08% | 2,127,570 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,836,805 | -6,000 | 0.08% | 2,020,486 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,842,805 | +6,000 | 0.08% | 2,027,086 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,836,805 | -5,000 | 0.08% | 2,057,222 |
| 2025-03-12 | 2025-03-10 | 1.120 | 1,841,805 | +79,000 | 0.08% | 2,062,822 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,762,805 | -102,000 | 0.07% | 2,115,366 |
| 2025-03-10 | 2025-03-06 | 1.250 | 1,864,805 | +62,000 | 0.08% | 2,331,006 |
| 2025-03-07 | 2025-03-05 | 1.010 | 1,802,805 | +16,000 | 0.07% | 1,820,833 |
| 2025-03-06 | 2025-03-04 | 0.990 | 1,786,805 | -83,000 | 0.07% | 1,768,937 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,869,805 | +110,000 | 0.08% | 1,776,315 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,759,805 | -3,000 | 0.07% | 1,601,423 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,762,805 | +7,000 | 0.07% | 1,745,177 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,755,805 | +16,000 | 0.07% | 1,632,899 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,739,805 | -20,000 | 0.07% | 1,565,824 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,759,805 | -25,000 | 0.07% | 1,566,226 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,784,805 | -62,000 | 0.07% | 1,677,717 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,846,805 | -165,000 | 0.08% | 1,717,529 |
| 2025-02-21 | 2025-02-19 | 0.910 | 2,011,805 | +212,000 | 0.08% | 1,830,743 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,799,805 | -57,000 | 0.07% | 1,475,840 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,856,805 | -292,000 | 0.08% | 1,541,148 |
| 2025-02-18 | 2025-02-14 | 0.840 | 2,148,805 | +381,000 | 0.09% | 1,804,996 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,767,805 | +19,000 | 0.07% | 1,378,888 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,748,805 | +4,000 | 0.07% | 1,434,020 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,744,805 | +10,000 | 0.07% | 1,465,636 |
| 2025-01-13 | 2025-01-09 | 0.690 | 1,734,805 | -30,000 | 0.07% | 1,197,015 |
| 2025-01-07 | 2025-01-03 | 0.680 | 1,764,805 | -1,000 | 0.07% | 1,200,067 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,765,805 | -101,000 | 0.07% | 1,200,747 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,866,805 | +131,000 | 0.08% | 1,362,768 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,735,805 | -23,000 | 0.07% | 1,215,064 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,758,805 | -6,000 | 0.07% | 1,178,399 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,764,805 | -1,000 | 0.07% | 1,270,660 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,765,805 | +30,000 | 0.07% | 1,271,380 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,735,805 | -30,000 | 0.07% | 1,267,138 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,765,805 | +30,000 | 0.07% | 1,271,380 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,735,805 | -10,000 | 0.07% | 1,284,496 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,745,805 | +10,000 | 0.07% | 1,449,018 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,735,805 | +90,000 | 0.07% | 1,857,311 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,645,805 | +1,000 | 0.07% | 1,481,224 |
| 2024-09-27 | 2024-09-25 | 0.690 | 1,644,805 | +100,000 | 0.07% | 1,134,915 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,544,805 | +50,000 | 0.06% | 988,675 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,494,805 | -4,000 | 0.06% | 956,675 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,498,805 | +50,000 | 0.06% | 1,139,092 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,448,805 | -80,000 | 0.06% | 1,376,365 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,528,805 | -12,000 | 0.06% | 1,452,365 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,540,805 | +10,000 | 0.06% | 1,494,581 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,530,805 | +80,000 | 0.06% | 1,530,805 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,450,805 | +12,000 | 0.06% | 1,450,805 |
| 2024-05-14 | 2024-05-10 | 1.140 | 1,438,805 | -10,000 | 0.06% | 1,640,238 |
| 2024-05-03 | 2024-04-30 | 1.050 | 1,448,805 | +10,000 | 0.06% | 1,521,245 |
| 2024-03-04 | 2024-02-29 | 1.300 | 1,438,805 | -40,000 | 0.06% | 1,870,446 |
| 2024-03-01 | 2024-02-28 | 1.340 | 1,478,805 | +40,000 | 0.06% | 1,981,599 |
| 2024-02-29 | 2024-02-27 | 1.410 | 1,438,805 | -22,000 | 0.06% | 2,028,715 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,460,805 | +20,000 | 0.06% | 2,001,303 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,440,805 | -7,000 | 0.06% | 1,844,230 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,447,805 | -6,000 | 0.06% | 1,853,190 |
| 2024-02-07 | 2024-02-05 | 1.190 | 1,453,805 | +13,000 | 0.06% | 1,730,028 |
| 2024-01-24 | 2024-01-22 | 1.240 | 1,440,805 | +2,000 | 0.06% | 1,786,598 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,438,805 | +2,000 | 0.06% | 1,856,058 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,436,805 | -35,000 | 0.06% | 2,298,888 |
| 2024-01-08 | 2024-01-04 | 1.570 | 1,471,805 | +5,000 | 0.06% | 2,310,734 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,466,805 | +5,000 | 0.06% | 2,376,224 |
| 2023-12-06 | 2023-12-04 | 1.730 | 1,461,805 | +10,000 | 0.06% | 2,528,923 |
| 2023-12-05 | 2023-12-01 | 1.750 | 1,451,805 | +3,000 | 0.06% | 2,540,659 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,448,805 | +3,000 | 0.06% | 2,535,409 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,445,805 | +8,000 | 0.06% | 2,501,243 |
| 2023-11-30 | 2023-11-28 | 1.830 | 1,437,805 | +1,000 | 0.06% | 2,631,183 |
| 2023-11-29 | 2023-11-27 | 1.830 | 1,436,805 | +5,000 | 0.06% | 2,629,353 |
| 2023-10-04 | 2023-09-29 | 1.670 | 1,431,805 | -37,000 | 0.06% | 2,391,114 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,468,805 | +37,000 | 0.06% | 2,658,537 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,431,805 | -50,000 | 0.06% | 2,863,610 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,481,805 | +20,000 | 0.06% | 3,111,790 |
| 2023-07-13 | 2023-07-11 | 2.000 | 1,461,805 | -36,000 | 0.06% | 2,923,610 |
| 2023-07-11 | 2023-07-07 | 2.000 | 1,497,805 | +36,000 | 0.06% | 2,995,610 |
| 2023-07-04 | 2023-06-30 | 1.770 | 1,461,805 | +30,000 | 0.06% | 2,587,395 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,431,805 | -10,000 | 0.06% | 2,462,705 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,441,805 | -50,000 | 0.06% | 2,407,814 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,491,805 | +110,000 | 0.06% | 2,371,970 |
| 2023-06-21 | 2023-06-19 | 1.840 | 1,381,805 | -1,000 | 0.06% | 2,542,521 |
| 2023-03-31 | 2023-03-29 | 2.570 | 1,382,805 | -15,000 | 0.06% | 3,553,809 |
| 2023-03-09 | 2023-03-07 | 2.790 | 1,397,805 | -20,000 | 0.06% | 3,899,876 |
| 2023-03-07 | 2023-03-03 | 2.880 | 1,417,805 | +200,000 | 0.06% | 4,083,278 |
| 2023-03-03 | 2023-03-01 | 3.060 | 1,217,805 | +50,000 | 0.05% | 3,726,483 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,167,805 | +40,000 | 0.05% | 3,293,210 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,127,805 | -20,000 | 0.05% | 3,191,688 |
| 2023-02-23 | 2023-02-21 | 2.860 | 1,147,805 | +37,000 | 0.05% | 3,282,722 |
| 2023-02-22 | 2023-02-20 | 2.980 | 1,110,805 | +47,000 | 0.05% | 3,310,199 |
| 2023-02-20 | 2023-02-16 | 2.840 | 1,063,805 | +16,000 | 0.04% | 3,021,206 |
| 2023-02-08 | 2023-02-06 | 3.140 | 1,047,805 | +100,000 | 0.04% | 3,290,108 |
| 2023-02-07 | 2023-02-03 | 3.500 | 947,805 | +15,000 | 0.04% | 3,317,318 |
| 2023-02-01 | 2023-01-30 | 3.240 | 932,805 | +10,000 | 0.04% | 3,022,288 |
| 2023-01-31 | 2023-01-27 | 3.300 | 922,805 | -10,000 | 0.04% | 3,045,256 |
| 2023-01-30 | 2023-01-26 | 3.480 | 932,805 | +12,000 | 0.04% | 3,246,161 |
| 2023-01-26 | 2023-01-19 | 3.380 | 920,805 | -22,000 | 0.04% | 3,112,321 |
| 2023-01-20 | 2023-01-18 | 3.570 | 942,805 | -16,000 | 0.04% | 3,365,814 |
| 2023-01-18 | 2023-01-16 | 3.840 | 958,805 | -9,000 | 0.04% | 3,681,811 |
| 2023-01-17 | 2023-01-13 | 3.500 | 967,805 | +5,000 | 0.04% | 3,387,318 |
| 2023-01-16 | 2023-01-12 | 3.070 | 962,805 | +28,000 | 0.04% | 2,955,811 |
| 2023-01-12 | 2023-01-10 | 3.030 | 934,805 | -13,000 | 0.04% | 2,832,459 |
| 2023-01-11 | 2023-01-09 | 2.940 | 947,805 | +170,000 | 0.04% | 2,786,547 |
| 2023-01-10 | 2023-01-06 | 2.830 | 777,805 | +185,000 | 0.03% | 2,201,188 |
| 2023-01-09 | 2023-01-05 | 2.840 | 592,805 | +13,000 | 0.02% | 1,683,566 |
| 2023-01-05 | 2023-01-03 | 2.740 | 579,805 | -9,000 | 0.02% | 1,588,666 |
| 2022-12-21 | 2022-12-19 | 2.550 | 588,805 | -10,000 | 0.02% | 1,501,453 |
| 2022-12-20 | 2022-12-16 | 2.630 | 598,805 | +9,000 | 0.02% | 1,574,857 |
| 2022-12-13 | 2022-12-09 | 2.850 | 589,805 | -5,000 | 0.02% | 1,680,944 |
| 2022-12-12 | 2022-12-08 | 2.770 | 594,805 | +5,000 | 0.02% | 1,647,610 |
| 2022-12-07 | 2022-12-05 | 2.910 | 589,805 | -10,000 | 0.02% | 1,716,333 |
| 2022-11-22 | 2022-11-18 | 2.650 | 599,805 | -26,000 | 0.02% | 1,589,483 |
| 2022-11-18 | 2022-11-16 | 2.940 | 625,805 | +10,000 | 0.03% | 1,839,867 |
| 2022-11-16 | 2022-11-14 | 2.820 | 615,805 | +26,000 | 0.03% | 1,736,570 |
| 2022-11-09 | 2022-11-07 | 2.720 | 589,805 | -20,000 | 0.02% | 1,604,270 |
| 2022-11-07 | 2022-11-03 | 2.630 | 609,805 | +20,000 | 0.03% | 1,603,787 |
| 2022-11-03 | 2022-11-01 | 2.420 | 589,805 | -18,000 | 0.02% | 1,427,328 |
| 2022-11-02 | 2022-10-31 | 2.380 | 607,805 | +2,000 | 0.03% | 1,446,576 |
| 2022-10-05 | 2022-09-30 | 2.200 | 605,805 | +1,000 | 0.03% | 1,332,771 |
| 2022-10-03 | 2022-09-29 | 2.290 | 604,805 | +1,000 | 0.03% | 1,385,003 |
| 2022-09-26 | 2022-09-22 | 2.410 | 603,805 | +1,000 | 0.03% | 1,455,170 |
| 2022-09-23 | 2022-09-21 | 2.560 | 602,805 | -20,000 | 0.03% | 1,543,181 |
| 2022-09-20 | 2022-09-16 | 3.020 | 622,805 | +11,000 | 0.03% | 1,880,871 |
| 2022-09-16 | 2022-09-14 | 2.900 | 611,805 | +2,000 | 0.03% | 1,774,234 |
| 2022-09-14 | 2022-09-09 | 2.820 | 609,805 | +2,000 | 0.03% | 1,719,650 |
| 2022-09-13 | 2022-09-08 | 2.700 | 607,805 | +1,000 | 0.03% | 1,641,074 |
| 2022-09-09 | 2022-09-07 | 2.780 | 606,805 | +3,000 | 0.03% | 1,686,918 |
| 2022-09-08 | 2022-09-06 | 2.830 | 603,805 | -23,000 | 0.03% | 1,708,768 |
| 2022-09-07 | 2022-09-05 | 2.980 | 626,805 | +8,000 | 0.03% | 1,867,879 |
| 2022-09-05 | 2022-09-01 | 2.950 | 618,805 | +5,000 | 0.03% | 1,825,475 |
| 2022-09-02 | 2022-08-31 | 2.840 | 613,805 | +21,000 | 0.03% | 1,743,206 |
| 2022-09-01 | 2022-08-30 | 2.900 | 592,805 | +4,000 | 0.02% | 1,719,134 |
| 2022-08-24 | 2022-08-22 | 2.730 | 588,805 | +8,000 | 0.02% | 1,607,438 |
| 2022-08-19 | 2022-08-17 | 2.500 | 580,805 | -5,000 | 0.02% | 1,452,012 |
| 2022-08-18 | 2022-08-16 | 2.540 | 585,805 | +22,000 | 0.02% | 1,487,945 |
| 2022-08-17 | 2022-08-15 | 2.590 | 563,805 | +3,000 | 0.02% | 1,460,255 |
| 2022-08-16 | 2022-08-12 | 2.560 | 560,805 | +4,000 | 0.02% | 1,435,661 |
| 2022-08-15 | 2022-08-11 | 2.560 | 556,805 | +1,000 | 0.02% | 1,425,421 |
| 2022-08-01 | 2022-07-28 | 2.570 | 555,805 | +26,000 | 0.02% | 1,428,419 |
| 2022-07-27 | 2022-07-25 | 2.760 | 529,805 | -27,000 | 0.02% | 1,462,262 |
| 2022-07-06 | 2022-07-04 | 3.280 | 556,805 | -10,000 | 0.02% | 1,826,320 |
| 2022-07-04 | 2022-06-29 | 3.170 | 566,805 | -40,000 | 0.02% | 1,796,772 |
| 2022-06-30 | 2022-06-28 | 3.350 | 606,805 | +27,000 | 0.03% | 2,032,797 |
| 2022-06-29 | 2022-06-27 | 3.340 | 579,805 | +17,000 | 0.02% | 1,936,549 |
| 2022-06-20 | 2022-06-16 | 2.720 | 562,805 | +10,000 | 0.02% | 1,530,830 |
| 2022-06-10 | 2022-06-08 | 2.590 | 552,805 | -20,000 | 0.02% | 1,431,765 |
| 2022-06-08 | 2022-06-06 | 2.400 | 572,805 | -8,000 | 0.02% | 1,374,732 |
| 2022-06-06 | 2022-06-01 | 2.360 | 580,805 | -2,000 | 0.02% | 1,370,700 |
| 2022-05-30 | 2022-05-26 | 2.140 | 582,805 | +10,000 | 0.02% | 1,247,203 |
| 2022-05-27 | 2022-05-25 | 2.190 | 572,805 | +13,000 | 0.02% | 1,254,443 |
| 2022-05-25 | 2022-05-23 | 2.330 | 559,805 | +3,000 | 0.02% | 1,304,346 |
| 2022-05-23 | 2022-05-19 | 2.170 | 556,805 | -5,000 | 0.02% | 1,208,267 |
| 2022-05-11 | 2022-05-06 | 2.330 | 561,805 | -34,000 | 0.02% | 1,309,006 |
| 2022-04-20 | 2022-04-14 | 2.780 | 595,805 | +5,000 | 0.02% | 1,656,338 |
| 2022-04-19 | 2022-04-13 | 2.700 | 590,805 | -5,000 | 0.02% | 1,595,174 |
| 2022-04-13 | 2022-04-11 | 2.900 | 595,805 | +10,000 | 0.02% | 1,727,834 |
| 2022-04-12 | 2022-04-08 | 2.880 | 585,805 | -2,000 | 0.02% | 1,687,118 |
| 2022-04-04 | 2022-03-31 | 2.850 | 587,805 | +64,000 | 0.02% | 1,675,244 |
| 2022-04-01 | 2022-03-30 | 2.630 | 523,805 | +20,000 | 0.02% | 1,377,607 |
| 2022-03-30 | 2022-03-28 | 2.460 | 503,805 | -2,000 | 0.02% | 1,239,360 |
| 2022-03-29 | 2022-03-25 | 2.580 | 505,805 | +5,000 | 0.02% | 1,304,977 |
| 2022-03-21 | 2022-03-17 | 2.610 | 500,805 | +4,000 | 0.02% | 1,307,101 |
| 2022-03-03 | 2022-03-01 | 3.090 | 496,805 | -9,000 | 0.02% | 1,535,127 |
| 2022-03-01 | 2022-02-25 | 3.040 | 505,805 | -7,000 | 0.02% | 1,537,647 |
| 2022-02-25 | 2022-02-23 | 3.070 | 512,805 | -2,000 | 0.02% | 1,574,311 |
| 2022-02-24 | 2022-02-22 | 3.050 | 514,805 | +5,000 | 0.02% | 1,570,155 |
| 2022-02-23 | 2022-02-21 | 3.200 | 509,805 | +11,000 | 0.02% | 1,631,376 |
| 2022-02-04 | 2022-01-27 | 3.520 | 498,805 | -13,000 | 0.02% | 1,755,794 |
| 2022-01-25 | 2022-01-21 | 4.100 | 511,805 | +13,000 | 0.02% | 2,098,400 |
| 2022-01-20 | 2022-01-18 | 3.650 | 498,805 | -8,000 | 0.02% | 1,820,638 |
| 2022-01-06 | 2022-01-04 | 3.800 | 506,805 | -5,000 | 0.02% | 1,925,859 |
| 2022-01-03 | 2021-12-29 | 3.640 | 511,805 | -5,000 | 0.02% | 1,862,970 |
| 2021-12-30 | 2021-12-28 | 3.880 | 516,805 | +13,000 | 0.02% | 2,005,203 |
| 2021-12-23 | 2021-12-21 | 3.850 | 503,805 | -12,000 | 0.02% | 1,939,649 |
| 2021-12-20 | 2021-12-16 | 4.120 | 515,805 | +12,000 | 0.02% | 2,125,117 |
| 2021-12-17 | 2021-12-15 | 4.020 | 503,805 | +1,000 | 0.02% | 2,025,296 |
| 2021-12-08 | 2021-12-06 | 4.290 | 502,805 | -7,000 | 0.02% | 2,157,033 |
| 2021-12-03 | 2021-12-01 | 4.470 | 509,805 | +8,000 | 0.02% | 2,278,828 |
| 2021-12-01 | 2021-11-29 | 4.930 | 501,805 | +1,000 | 0.02% | 2,473,899 |
| 2021-11-26 | 2021-11-24 | 5.130 | 500,805 | -9,000 | 0.02% | 2,569,130 |
| 2021-11-22 | 2021-11-18 | 5.330 | 509,805 | -8,000 | 0.02% | 2,717,261 |
| 2021-11-19 | 2021-11-17 | 5.550 | 517,805 | +8,000 | 0.02% | 2,873,818 |
| 2021-11-17 | 2021-11-15 | 5.390 | 509,805 | -7,000 | 0.02% | 2,747,849 |
| 2021-11-15 | 2021-11-11 | 5.240 | 516,805 | +7,000 | 0.02% | 2,708,058 |
| 2021-11-12 | 2021-11-10 | 5.350 | 509,805 | +8,000 | 0.02% | 2,727,457 |
| 2021-11-09 | 2021-11-05 | 4.760 | 501,805 | +1,000 | 0.02% | 2,388,592 |
| 2021-11-08 | 2021-11-04 | 4.790 | 500,805 | -6,000 | 0.02% | 2,398,856 |
| 2021-11-05 | 2021-11-03 | 5.000 | 506,805 | -10,000 | 0.02% | 2,534,025 |
| 2021-11-04 | 2021-11-02 | 5.000 | 516,805 | +6,000 | 0.02% | 2,584,025 |
| 2021-11-01 | 2021-10-28 | 5.080 | 510,805 | +10,000 | 0.02% | 2,594,889 |
| 2021-10-29 | 2021-10-27 | 5.280 | 500,805 | -17,000 | 0.02% | 2,644,250 |
| 2021-10-22 | 2021-10-20 | 5.930 | 517,805 | +10,000 | 0.02% | 3,070,584 |
| 2021-10-19 | 2021-10-15 | 5.530 | 507,805 | +7,000 | 0.02% | 2,808,162 |
| 2021-10-11 | 2021-10-07 | 5.970 | 500,805 | +15,000 | 0.02% | 2,989,806 |
| 2021-09-29 | 2021-09-27 | 6.540 | 485,805 | -7,000 | 0.02% | 3,177,165 |
| 2021-09-23 | 2021-09-20 | 6.920 | 492,805 | +7,000 | 0.02% | 3,410,211 |
| 2021-09-21 | 2021-09-17 | 6.700 | 485,805 | +1,000 | 0.02% | 3,254,894 |
| 2021-09-20 | 2021-09-16 | 6.950 | 484,805 | -8,000 | 0.02% | 3,369,395 |
| 2021-09-16 | 2021-09-14 | 7.890 | 492,805 | +8,000 | 0.02% | 3,888,231 |
| 2021-09-09 | 2021-09-07 | 7.870 | 484,805 | -14,000 | 0.02% | 3,815,415 |
| 2021-09-08 | 2021-09-06 | 8.040 | 498,805 | +4,000 | 0.02% | 4,010,392 |
| 2021-09-07 | 2021-09-03 | 8.000 | 494,805 | -1,000 | 0.02% | 3,958,440 |
| 2021-09-06 | 2021-09-02 | 8.210 | 495,805 | +9,000 | 0.02% | 4,070,559 |
| 2021-09-03 | 2021-09-01 | 7.900 | 486,805 | -1,000 | 0.02% | 3,845,760 |
| 2021-09-01 | 2021-08-30 | 8.000 | 487,805 | -3,000 | 0.02% | 3,902,440 |
| 2021-08-30 | 2021-08-26 | 7.510 | 490,805 | -7,000 | 0.02% | 3,685,946 |
| 2021-08-25 | 2021-08-23 | 7.400 | 497,805 | +5,000 | 0.02% | 3,683,757 |
| 2021-08-24 | 2021-08-20 | 7.380 | 492,805 | +5,000 | 0.02% | 3,636,901 |
| 2021-08-23 | 2021-08-19 | 7.280 | 487,805 | +1,000 | 0.02% | 3,551,220 |
| 2021-08-18 | 2021-08-16 | 8.680 | 486,805 | -5,000 | 0.02% | 4,225,467 |
| 2021-08-17 | 2021-08-13 | 9.040 | 491,805 | -8,000 | 0.02% | 4,445,917 |
| 2021-08-16 | 2021-08-12 | 9.260 | 499,805 | +3,000 | 0.02% | 4,628,194 |
| 2021-08-13 | 2021-08-11 | 9.170 | 496,805 | +5,000 | 0.02% | 4,555,702 |
| 2021-08-09 | 2021-08-05 | 8.720 | 491,805 | +63,000 | 0.02% | 4,288,540 |
| 2021-08-03 | 2021-07-30 | 12.180 | 428,805 | +15,000 | 0.02% | 5,222,845 |
| 2021-07-30 | 2021-07-28 | 11.520 | 413,805 | -2,000 | 0.02% | 4,767,034 |
| 2021-07-28 | 2021-07-26 | 13.100 | 415,805 | +5,000 | 0.02% | 5,447,046 |
| 2021-07-23 | 2021-07-21 | 13.680 | 410,805 | +1,000 | 0.02% | 5,619,812 |
| 2021-07-19 | 2021-07-15 | 14.600 | 409,805 | -4,000 | 0.02% | 5,983,153 |
| 2021-07-15 | 2021-07-13 | 14.580 | 413,805 | +2,000 | 0.02% | 6,033,277 |
| 2021-07-14 | 2021-07-12 | 14.940 | 411,805 | +2,000 | 0.02% | 6,152,367 |
| 2021-07-13 | 2021-07-09 | 14.560 | 409,805 | -3,000 | 0.02% | 5,966,761 |
| 2021-07-08 | 2021-07-06 | 14.820 | 412,805 | +10,000 | 0.02% | 6,117,770 |
| 2021-06-30 | 2021-06-28 | 16.680 | 402,805 | -2,000 | 0.02% | 6,718,787 |
| 2021-06-25 | 2021-06-23 | 16.100 | 404,805 | +3,000 | 0.02% | 6,517,361 |
| 2021-06-24 | 2021-06-22 | 16.260 | 401,805 | +2,000 | 0.02% | 6,533,349 |
| 2021-06-17 | 2021-06-15 | 16.120 | 399,805 | -2,000 | 0.02% | 6,444,857 |
| 2021-06-15 | 2021-06-10 | 16.760 | 401,805 | +2,000 | 0.02% | 6,734,252 |
| 2021-06-10 | 2021-06-08 | 16.900 | 399,805 | +2,000 | 0.02% | 6,756,704 |
| 2021-06-04 | 2021-06-02 | 17.720 | 397,805 | +2,000 | 0.02% | 7,049,105 |
| 2021-06-03 | 2021-06-01 | 17.800 | 395,805 | -20 | 0.02% | 7,045,329 |
| 2021-06-01 | 2021-05-28 | 16.880 | 395,825 | -10,000 | 0.02% | 6,681,526 |
| 2021-05-25 | 2021-05-21 | 16.940 | 405,825 | -2,000 | 0.02% | 6,874,676 |
| 2021-05-13 | 2021-05-11 | 15.560 | 407,825 | -4,000 | 0.02% | 6,345,757 |
| 2021-05-12 | 2021-05-10 | 16.040 | 411,825 | -5,000 | 0.02% | 6,605,673 |
| 2021-05-10 | 2021-05-06 | 16.080 | 416,825 | +7,000 | 0.02% | 6,702,546 |
| 2021-05-07 | 2021-05-05 | 16.360 | 409,825 | +2,000 | 0.02% | 6,704,737 |
| 2021-05-06 | 2021-05-04 | 17.420 | 407,825 | +5,000 | 0.02% | 7,104,312 |
| 2021-05-05 | 2021-05-03 | 17.540 | 402,825 | +2,000 | 0.02% | 7,065,550 |
| 2021-05-03 | 2021-04-29 | 17.420 | 400,825 | +1,000 | 0.02% | 6,982,372 |
| 2021-04-30 | 2021-04-28 | 17.840 | 399,825 | -2,000 | 0.02% | 7,132,878 |
| 2021-04-28 | 2021-04-26 | 16.160 | 401,825 | +7,000 | 0.02% | 6,493,492 |
| 2021-04-27 | 2021-04-23 | 16.000 | 394,825 | +3,000 | 0.02% | 6,317,200 |
| 2021-04-23 | 2021-04-21 | 15.180 | 391,825 | -2,000 | 0.02% | 5,947,904 |
| 2021-04-13 | 2021-04-09 | 14.840 | 393,825 | +2,000 | 0.02% | 5,844,363 |
| 2021-04-12 | 2021-04-08 | 15.280 | 391,825 | -2,000 | 0.02% | 5,987,086 |
| 2021-04-09 | 2021-04-07 | 14.800 | 393,825 | -1,000 | 0.02% | 5,828,610 |
| 2021-04-08 | 2021-04-01 | 14.040 | 394,825 | -2,000 | 0.02% | 5,543,343 |
| 2021-03-31 | 2021-03-29 | 13.900 | 396,825 | +2,000 | 0.02% | 5,515,868 |
| 2021-03-29 | 2021-03-25 | 13.200 | 394,825 | -1,000 | 0.02% | 5,211,690 |
| 2021-03-25 | 2021-03-23 | 14.460 | 395,825 | -1,000 | 0.02% | 5,723,630 |
| 2021-03-24 | 2021-03-22 | 14.740 | 396,825 | +3,000 | 0.02% | 5,849,200 |
| 2021-03-19 | 2021-03-17 | 15.520 | 393,825 | -2,000 | 0.02% | 6,112,164 |
| 2021-03-18 | 2021-03-16 | 15.800 | 395,825 | +2,000 | 0.02% | 6,254,035 |
| 2021-03-17 | 2021-03-15 | 15.800 | 393,825 | -1,000 | 0.02% | 6,222,435 |
| 2021-03-16 | 2021-03-12 | 16.200 | 394,825 | -10,000 | 0.02% | 6,396,165 |
| 2021-03-15 | 2021-03-11 | 16.400 | 404,825 | +2,000 | 0.02% | 6,639,130 |
| 2021-03-11 | 2021-03-09 | 15.800 | 402,825 | -5,000 | 0.02% | 6,364,635 |
| 2021-03-09 | 2021-03-05 | 16.580 | 407,825 | -1,000 | 0.02% | 6,761,738 |
| 2021-03-04 | 2021-03-02 | 17.680 | 408,825 | +11,000 | 0.02% | 7,228,026 |
| 2021-03-03 | 2021-03-01 | 18.200 | 397,825 | +3,000 | 0.02% | 7,240,415 |
| 2021-03-02 | 2021-02-26 | 17.940 | 394,825 | -4,000 | 0.02% | 7,083,161 |
| 2021-02-26 | 2021-02-24 | 17.080 | 398,825 | -2,000 | 0.02% | 6,811,931 |
| 2021-02-25 | 2021-02-23 | 18.120 | 400,825 | +4,000 | 0.02% | 7,262,949 |
| 2021-02-24 | 2021-02-22 | 18.900 | 396,825 | +13,000 | 0.02% | 7,499,992 |
| 2021-02-23 | 2021-02-19 | 19.820 | 383,825 | +32,000 | 0.02% | 7,607,412 |
| 2021-02-22 | 2021-02-18 | 20.550 | 351,825 | -9,000 | 0.01% | 7,230,004 |
| 2021-02-19 | 2021-02-17 | 21.600 | 360,825 | -35,000 | 0.02% | 7,793,820 |
| 2021-02-18 | 2021-02-16 | 19.680 | 395,825 | -24,000 | 0.02% | 7,789,836 |
| 2021-02-17 | 2021-02-11 | 19.480 | 419,825 | +15,000 | 0.02% | 8,178,191 |
| 2021-02-16 | 2021-02-09 | 19.240 | 404,825 | -21,000 | 0.02% | 7,788,833 |
| 2021-02-10 | 2021-02-08 | 18.880 | 425,825 | -10,000 | 0.02% | 8,039,576 |
| 2021-02-09 | 2021-02-05 | 17.180 | 435,825 | +35,825 | 0.02% | 7,487,474 |
| 2021-02-08 | 2021-02-04 | 18.820 | 400,000 | 0.02% | 7,528,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy