History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.540 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.320 0 +0
2025-09-30 2025-09-26 1.240 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.420 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.470 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.390 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.380 0 +0
2025-08-29 2025-08-27 1.430 0 +0
2025-08-28 2025-08-26 1.500 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.590 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.280 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.290 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.320 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.270 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.190 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.950 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.950 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.830 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.890 0 +0
2025-05-07 2025-05-02 0.910 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.930 0 +0
2025-04-28 2025-04-24 0.920 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.110 0 +0
2025-03-28 2025-03-26 1.130 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.080 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.240 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.120 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.250 0 +0
2025-03-07 2025-03-05 1.010 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.940 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.660 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.690 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.690 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 1.070 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 0.900 0 +0
2024-10-02 2024-09-27 0.830 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.840 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.880 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.890 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.830 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.850 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.890 0 +0
2024-06-27 2024-06-25 0.880 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.920 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.960 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.010 0 +0
2024-05-31 2024-05-29 1.010 0 +0
2024-05-30 2024-05-28 1.040 0 +0
2024-05-29 2024-05-27 1.040 0 +0
2024-05-28 2024-05-24 1.040 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.140 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.170 0 +0
2024-05-14 2024-05-10 1.140 0 +0
2024-05-13 2024-05-09 1.120 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.120 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.970 0 +0
2024-04-24 2024-04-22 0.930 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.940 0 +0
2024-04-11 2024-04-09 0.950 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.060 0 +0
2024-03-28 2024-03-26 1.050 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.220 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.240 0 +0
2024-03-11 2024-03-07 1.240 0 +0
2024-03-08 2024-03-06 1.260 0 +0
2024-03-07 2024-03-05 1.210 0 +0
2024-03-06 2024-03-04 1.340 0 +0
2024-03-05 2024-03-01 1.340 0 +0
2024-03-04 2024-02-29 1.300 0 +0
2024-03-01 2024-02-28 1.340 0 +0
2024-02-29 2024-02-27 1.410 0 +0
2024-02-28 2024-02-26 1.390 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.370 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.210 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.190 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.310 0 +0
2024-02-02 2024-01-31 1.550 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.240 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.390 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.540 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.530 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.610 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.620 0 +0
2024-01-02 2023-12-28 1.640 0 +0
2023-12-29 2023-12-27 1.560 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.600 0 +0
2023-12-21 2023-12-19 1.620 0 +0
2023-12-20 2023-12-18 1.660 0 +0
2023-12-19 2023-12-15 1.640 0 -320
2023-02-17 2023-02-15 2.840 320 -639 0.00% 909
2022-12-06 2022-12-02 2.660 959 -1,000 0.00% 2,551
2022-12-05 2022-12-01 2.660 1,959 +1,000 0.00% 5,211
2022-12-01 2022-11-29 2.500 959 -1,000 0.00% 2,398
2022-11-28 2022-11-24 2.450 1,959 +1 0.00% 4,800
2022-11-25 2022-11-23 2.450 1,958 -46,342 0.00% 4,797
2022-11-22 2022-11-18 2.650 48,300 +38,000 0.00% 127,995
2022-11-09 2022-11-07 2.720 10,300 +9,000 0.00% 28,016
2022-11-08 2022-11-04 2.680 1,300 +172 0.00% 3,484
2022-11-07 2022-11-03 2.630 1,128 +828 0.00% 2,967
2022-10-24 2022-10-20 2.560 300 -337,658 0.00% 768
2022-10-21 2022-10-19 2.620 337,958 +22,030 0.01% 885,450
2022-10-20 2022-10-18 2.640 315,928 +114,000 0.01% 834,050
2022-10-19 2022-10-17 2.480 201,928 +132,000 0.01% 500,781
2022-10-13 2022-10-11 2.160 69,928 -445 0.00% 151,044
2022-10-07 2022-10-05 2.340 70,373 +3,000 0.00% 164,673
2022-10-06 2022-10-03 2.210 67,373 +56,000 0.00% 148,894
2022-10-05 2022-09-30 2.200 11,373 -751,455 0.00% 25,021
2022-10-03 2022-09-29 2.290 762,828 -18,000 0.03% 1,746,876
2022-09-30 2022-09-28 2.370 780,828 -2,000 0.03% 1,850,562
2022-09-29 2022-09-27 2.510 782,828 +5,000 0.03% 1,964,898
2022-09-28 2022-09-26 2.380 777,828 +7,000 0.03% 1,851,231
2022-09-27 2022-09-23 2.370 770,828 +30,000 0.03% 1,826,862
2022-09-26 2022-09-22 2.410 740,828 +58,000 0.03% 1,785,395
2022-09-23 2022-09-21 2.560 682,828 +22,000 0.03% 1,748,040
2022-09-22 2022-09-20 2.820 660,828 +122,000 0.03% 1,863,535
2022-09-21 2022-09-19 2.910 538,828 +152,000 0.02% 1,567,989
2022-09-20 2022-09-16 3.020 386,828 +59,000 0.02% 1,168,221
2022-09-19 2022-09-15 3.000 327,828 +287,900 0.01% 983,484
2022-09-16 2022-09-14 2.900 39,928 -27,000 0.00% 115,791
2022-09-15 2022-09-13 2.960 66,928 -6,000 0.00% 198,107
2022-09-14 2022-09-09 2.820 72,928 +7,000 0.00% 205,657
2022-09-13 2022-09-08 2.700 65,928 +11,000 0.00% 178,006
2022-09-09 2022-09-07 2.780 54,928 -97,000 0.00% 152,700
2022-09-08 2022-09-06 2.830 151,928 -12,000 0.01% 429,956
2022-09-07 2022-09-05 2.980 163,928 -125,000 0.01% 488,505
2022-09-06 2022-09-02 3.040 288,928 -23,000 0.01% 878,341
2022-09-05 2022-09-01 2.950 311,928 +47,000 0.01% 920,188
2022-09-02 2022-08-31 2.840 264,928 -27,000 0.01% 752,396
2022-09-01 2022-08-30 2.900 291,928 +42,000 0.01% 846,591
2022-08-31 2022-08-29 2.880 249,928 +33,000 0.01% 719,793
2022-08-30 2022-08-26 3.030 216,928 -6,000 0.01% 657,292
2022-08-29 2022-08-25 2.930 222,928 +135,000 0.01% 653,179
2022-08-26 2022-08-24 2.840 87,928 +87,928 0.00% 249,716
2022-08-25 2022-08-23 2.810 0 -72,928
2022-08-24 2022-08-22 2.730 72,928 -88,000 0.00% 199,093
2022-08-23 2022-08-19 2.500 160,928 -38,000 0.01% 402,320
2022-08-22 2022-08-18 2.500 198,928 -33,000 0.01% 497,320
2022-08-19 2022-08-17 2.500 231,928 -60,000 0.01% 579,820
2022-08-18 2022-08-16 2.540 291,928 -42,000 0.01% 741,497
2022-08-17 2022-08-15 2.590 333,928 +275,000 0.01% 864,874
2022-08-16 2022-08-12 2.560 58,928 -134,000 0.00% 150,856
2022-08-15 2022-08-11 2.560 192,928 -4,000 0.01% 493,896
2022-08-12 2022-08-10 2.450 196,928 -184,000 0.01% 482,474
2022-08-11 2022-08-09 2.500 380,928 -31,000 0.02% 952,320
2022-08-10 2022-08-08 2.410 411,928 -111,000 0.02% 992,746
2022-08-09 2022-08-05 2.540 522,928 -76,000 0.02% 1,328,237
2022-08-08 2022-08-04 2.390 598,928 +36,000 0.02% 1,431,438
2022-08-05 2022-08-03 2.340 562,928 -70,000 0.02% 1,317,252
2022-08-04 2022-08-02 2.400 632,928 -27,000 0.03% 1,519,027
2022-08-03 2022-08-01 2.400 659,928 -36,000 0.03% 1,583,827
2022-08-02 2022-07-29 2.420 695,928 -21,000 0.03% 1,684,146
2022-08-01 2022-07-28 2.570 716,928 +17,000 0.03% 1,842,505
2022-07-29 2022-07-27 2.540 699,928 -52,000 0.03% 1,777,817
2022-07-28 2022-07-26 2.660 751,928 -13,000 0.03% 2,000,128
2022-07-27 2022-07-25 2.760 764,928 -187,427 0.03% 2,111,201
2022-07-26 2022-07-22 2.820 952,355 +2,000 0.04% 2,685,641
2022-07-25 2022-07-21 2.790 950,355 -105,000 0.04% 2,651,490
2022-07-22 2022-07-20 2.790 1,055,355 +30,000 0.04% 2,944,440
2022-07-21 2022-07-19 2.720 1,025,355 -133,000 0.04% 2,788,966
2022-07-20 2022-07-18 2.750 1,158,355 -87,000 0.05% 3,185,476
2022-07-19 2022-07-15 2.730 1,245,355 -206,000 0.05% 3,399,819
2022-07-18 2022-07-14 2.900 1,451,355 +354,000 0.06% 4,208,930
2022-07-15 2022-07-13 2.810 1,097,355 -25,000 0.05% 3,083,568
2022-07-14 2022-07-12 2.840 1,122,355 +150,000 0.05% 3,187,488
2022-07-13 2022-07-11 2.980 972,355 -138,000 0.04% 2,897,618
2022-07-12 2022-07-08 3.050 1,110,355 +29,000 0.05% 3,386,583
2022-07-11 2022-07-07 3.040 1,081,355 -459,000 0.04% 3,287,319
2022-07-08 2022-07-06 3.190 1,540,355 +28,000 0.06% 4,913,732
2022-07-07 2022-07-05 3.210 1,512,355 +115,000 0.06% 4,854,660
2022-07-06 2022-07-04 3.280 1,397,355 -84,000 0.06% 4,583,324
2022-07-05 2022-06-30 3.130 1,481,355 +121,000 0.06% 4,636,641
2022-07-04 2022-06-29 3.170 1,360,355 -83,000 0.06% 4,312,325
2022-06-30 2022-06-28 3.350 1,443,355 +53,000 0.06% 4,835,239
2022-06-29 2022-06-27 3.340 1,390,355 +9,000 0.06% 4,643,786
2022-06-28 2022-06-24 3.430 1,381,355 +762,000 0.06% 4,738,048
2022-06-27 2022-06-23 2.780 619,355 +168,000 0.03% 1,721,807
2022-06-24 2022-06-22 2.670 451,355 -46,000 0.02% 1,205,118
2022-06-23 2022-06-21 2.900 497,355 +116,000 0.02% 1,442,330
2022-06-22 2022-06-20 2.900 381,355 -40,000 0.02% 1,105,930
2022-06-21 2022-06-17 2.810 421,355 -6,000 0.02% 1,184,008
2022-06-20 2022-06-16 2.720 427,355 -36,000 0.02% 1,162,406
2022-06-17 2022-06-15 2.680 463,355 -23,000 0.02% 1,241,791
2022-06-16 2022-06-14 2.500 486,355 -31,000 0.02% 1,215,888
2022-06-15 2022-06-13 2.570 517,355 -29,000 0.02% 1,329,602
2022-06-14 2022-06-10 2.700 546,355 +62,000 0.02% 1,475,158
2022-06-10 2022-06-08 2.590 484,355 -74,000 0.02% 1,254,479
2022-06-09 2022-06-07 2.440 558,355 -13,000 0.02% 1,362,386
2022-06-08 2022-06-06 2.400 571,355 +48,000 0.02% 1,371,252
2022-06-07 2022-06-02 2.320 523,355 -26,000 0.02% 1,214,184
2022-06-06 2022-06-01 2.360 549,355 +58,000 0.02% 1,296,478
2022-06-02 2022-05-31 2.350 491,355 +70,000 0.02% 1,154,684
2022-06-01 2022-05-30 2.280 421,355 +68,000 0.02% 960,689
2022-05-31 2022-05-27 2.220 353,355 +54,000 0.01% 784,448
2022-05-30 2022-05-26 2.140 299,355 +14,055 0.01% 640,620
2022-05-27 2022-05-25 2.190 285,300 -853,573 0.01% 624,807
2022-05-26 2022-05-24 2.230 1,138,873 -47,000 0.05% 2,539,687
2022-05-25 2022-05-23 2.330 1,185,873 +77,000 0.05% 2,763,084
2022-05-24 2022-05-20 2.300 1,108,873 +176,000 0.05% 2,550,408
2022-05-23 2022-05-19 2.170 932,873 -232,000 0.04% 2,024,334
2022-05-20 2022-05-18 2.220 1,164,873 +22,000 0.05% 2,586,018
2022-05-19 2022-05-17 2.250 1,142,873 +1,049,000 0.05% 2,571,464
2022-05-18 2022-05-16 2.170 93,873 +69,000 0.00% 203,704
2022-05-17 2022-05-13 2.210 24,873 -8,000 0.00% 54,969
2022-05-16 2022-05-12 2.180 32,873 -192,000 0.00% 71,663
2022-05-13 2022-05-11 2.310 224,873 -6,000 0.01% 519,457
2022-05-12 2022-05-10 2.310 230,873 -16,001 0.01% 533,317
2022-05-11 2022-05-06 2.330 246,874 +200,000 0.01% 575,216
2022-05-10 2022-05-05 2.460 46,874 -22,000 0.00% 115,310
2022-05-06 2022-05-04 2.530 68,874 -88,000 0.00% 174,251
2022-05-05 2022-05-03 2.640 156,874 +54,574 0.01% 414,147
2022-05-04 2022-04-29 2.770 102,300 +93,426 0.00% 283,371
2022-05-03 2022-04-28 2.690 8,874 -54,000 0.00% 23,871
2022-04-29 2022-04-27 2.550 62,874 +43,001 0.00% 160,329
2022-04-28 2022-04-26 2.520 19,873 -255,000 0.00% 50,080
2022-04-27 2022-04-25 2.490 274,873 -15,000 0.01% 684,434
2022-04-26 2022-04-22 2.630 289,873 +244,000 0.01% 762,366
2022-04-25 2022-04-21 2.630 45,873 -96,000 0.00% 120,646
2022-04-22 2022-04-20 2.680 141,873 -133,000 0.01% 380,220
2022-04-21 2022-04-19 2.640 274,873 -11,000 0.01% 725,665
2022-04-20 2022-04-14 2.780 285,873 +279,000 0.01% 794,727
2022-04-19 2022-04-13 2.700 6,873 -180,000 0.00% 18,557
2022-04-14 2022-04-12 2.800 186,873 -70,000 0.01% 523,244
2022-04-13 2022-04-11 2.900 256,873 +38,000 0.01% 744,932
2022-04-12 2022-04-08 2.880 218,873 +133,000 0.01% 630,354
2022-04-11 2022-04-07 2.870 85,873 -36,000 0.00% 246,456
2022-04-08 2022-04-06 2.980 121,873 +101,573 0.01% 363,182
2022-04-07 2022-04-04 2.940 20,300 -194,573 0.00% 59,682
2022-04-06 2022-04-01 2.860 214,873 -139,000 0.01% 614,537
2022-04-04 2022-03-31 2.850 353,873 +59,000 0.01% 1,008,538
2022-04-01 2022-03-30 2.630 294,873 +145,000 0.01% 775,516
2022-03-31 2022-03-29 2.540 149,873 +5,000 0.01% 380,677
2022-03-30 2022-03-28 2.460 144,873 -121,000 0.01% 356,388
2022-03-29 2022-03-25 2.580 265,873 +103,000 0.01% 685,952
2022-03-28 2022-03-24 2.790 162,873 -80,000 0.01% 454,416
2022-03-25 2022-03-23 2.710 242,873 -1,000 0.01% 658,186
2022-03-24 2022-03-22 2.590 243,873 +154,000 0.01% 631,631
2022-03-23 2022-03-21 2.570 89,873 +18,873 0.00% 230,974
2022-03-22 2022-03-18 2.620 71,000 -159,000 0.00% 186,020
2022-03-21 2022-03-17 2.610 230,000 -25,873 0.01% 600,300
2022-03-18 2022-03-16 2.320 255,873 +203,000 0.01% 593,625
2022-03-17 2022-03-15 2.080 52,873 -39,000 0.00% 109,976
2022-03-16 2022-03-14 2.170 91,873 -138,000 0.00% 199,364
2022-03-15 2022-03-11 2.440 229,873 +20,000 0.01% 560,890
2022-03-14 2022-03-10 2.510 209,873 +11,000 0.01% 526,781
2022-03-11 2022-03-09 2.550 198,873 -25,000 0.01% 507,126
2022-03-10 2022-03-08 2.580 223,873 -99,000 0.01% 577,592
2022-03-09 2022-03-07 2.760 322,873 +246,000 0.01% 891,129
2022-03-08 2022-03-04 2.870 76,873 -88,000 0.00% 220,626
2022-03-07 2022-03-03 3.020 164,873 +89,000 0.01% 497,916
2022-03-04 2022-03-02 3.060 75,873 -165,000 0.00% 232,171
2022-03-03 2022-03-01 3.090 240,873 +35,000 0.01% 744,298
2022-03-02 2022-02-28 2.980 205,873 +7,000 0.01% 613,502
2022-03-01 2022-02-25 3.040 198,873 -24,000 0.01% 604,574
2022-02-28 2022-02-24 2.970 222,873 -70,000 0.01% 661,933
2022-02-25 2022-02-23 3.070 292,873 +177,000 0.01% 899,120
2022-02-24 2022-02-22 3.050 115,873 -142,000 0.00% 353,413
2022-02-23 2022-02-21 3.200 257,873 +133,000 0.01% 825,194
2022-02-22 2022-02-18 3.340 124,873 +72,000 0.01% 417,076
2022-02-21 2022-02-17 3.370 52,873 -188,000 0.00% 178,182
2022-02-18 2022-02-16 3.380 240,873 +172,000 0.01% 814,151
2022-02-17 2022-02-15 3.270 68,873 -61,000 0.00% 225,215
2022-02-16 2022-02-14 3.210 129,873 -149,000 0.01% 416,892
2022-02-15 2022-02-11 3.270 278,873 -157,000 0.01% 911,915
2022-02-14 2022-02-10 3.450 435,873 +226,000 0.02% 1,503,762
2022-02-11 2022-02-09 3.380 209,873 +55,000 0.01% 709,371
2022-02-10 2022-02-08 3.430 154,873 -10,000 0.01% 531,214
2022-02-09 2022-02-07 3.390 164,873 -21,000 0.01% 558,919
2022-02-08 2022-02-04 3.290 185,873 -85,000 0.01% 611,522
2022-02-07 2022-01-31 3.250 270,873 +169,000 0.01% 880,337
2022-02-04 2022-01-27 3.520 101,873 -102,000 0.00% 358,593
2022-01-28 2022-01-26 3.750 203,873 -57,000 0.01% 764,524
2022-01-27 2022-01-25 3.810 260,873 -11,000 0.01% 993,926
2022-01-26 2022-01-24 3.950 271,873 +8,000 0.01% 1,073,898
2022-01-25 2022-01-21 4.100 263,873 +6,000 0.01% 1,081,879
2022-01-24 2022-01-20 3.810 257,873 +13,000 0.01% 982,496
2022-01-21 2022-01-19 3.620 244,873 +66,000 0.01% 886,440
2022-01-20 2022-01-18 3.650 178,873 -103,000 0.01% 652,886
2022-01-19 2022-01-17 3.620 281,873 +5,000 0.01% 1,020,380
2022-01-18 2022-01-14 3.780 276,873 -72,000 0.01% 1,046,580
2022-01-17 2022-01-13 3.820 348,873 -398,000 0.01% 1,332,695
2022-01-14 2022-01-12 3.900 746,873 +201,000 0.03% 2,912,805
2022-01-13 2022-01-11 3.820 545,873 +161,000 0.02% 2,085,235
2022-01-12 2022-01-10 3.910 384,873 +332,000 0.02% 1,504,853
2022-01-11 2022-01-07 3.730 52,873 -74,000 0.00% 197,216
2022-01-10 2022-01-06 3.630 126,873 -122,000 0.01% 460,549
2022-01-07 2022-01-05 3.660 248,873 +143,000 0.01% 910,875
2022-01-06 2022-01-04 3.800 105,873 +58,000 0.00% 402,317
2022-01-05 2022-01-03 3.720 47,873 -195,000 0.00% 178,088
2022-01-04 2021-12-31 3.870 242,873 +165,000 0.01% 939,919
2022-01-03 2021-12-29 3.640 77,873 -146,000 0.00% 283,458
2021-12-30 2021-12-28 3.880 223,873 -501,000 0.01% 868,627
2021-12-29 2021-12-24 3.830 724,873 +361,000 0.03% 2,776,264
2021-12-28 2021-12-22 3.840 363,873 -134,000 0.02% 1,397,272
2021-12-23 2021-12-21 3.850 497,873 +213,000 0.02% 1,916,811
2021-12-22 2021-12-20 3.790 284,873 +170,873 0.01% 1,079,669
2021-12-21 2021-12-17 3.910 114,000 -68,000 0.00% 445,740
2021-12-20 2021-12-16 4.120 182,000 +93,000 0.01% 749,840
2021-12-17 2021-12-15 4.020 89,000 +89,000 0.00% 357,780
2021-12-16 2021-12-14 4.170 0 -130,873
2021-12-15 2021-12-13 4.310 130,873 -41,000 0.01% 564,063
2021-12-14 2021-12-10 4.460 171,873 -361,000 0.01% 766,554
2021-12-13 2021-12-09 4.660 532,873 +396,573 0.02% 2,483,188
2021-12-10 2021-12-08 4.380 136,300 -50,573 0.01% 596,994
2021-12-09 2021-12-07 4.320 186,873 -32,000 0.01% 807,291
2021-12-08 2021-12-06 4.290 218,873 +154,000 0.01% 938,965
2021-12-07 2021-12-03 4.700 64,873 +50,000 0.00% 304,903
2021-12-06 2021-12-02 4.570 14,873 +8,573 0.00% 67,970
2021-12-03 2021-12-01 4.470 6,300 -46,000 0.00% 28,161
2021-12-02 2021-11-30 4.700 52,300 -40,000 0.00% 245,810
2021-12-01 2021-11-29 4.930 92,300 +92,000 0.00% 455,039
2021-11-30 2021-11-26 5.000 300 -100,000 0.00% 1,500
2021-11-29 2021-11-25 5.130 100,300 -23,573 0.00% 514,539
2021-11-26 2021-11-24 5.130 123,873 -26,000 0.01% 635,468
2021-11-25 2021-11-23 5.090 149,873 +57,000 0.01% 762,854
2021-11-24 2021-11-22 5.150 92,873 +92,573 0.00% 478,296
2021-11-23 2021-11-19 5.450 300 -96,000 0.00% 1,635
2021-11-22 2021-11-18 5.330 96,300 -52,000 0.00% 513,279
2021-11-19 2021-11-17 5.550 148,300 -13,000 0.01% 823,065
2021-11-18 2021-11-16 5.570 161,300 -196,573 0.01% 898,441
2021-11-17 2021-11-15 5.390 357,873 -23,000 0.01% 1,928,935
2021-11-16 2021-11-12 5.250 380,873 +181,000 0.02% 1,999,583
2021-11-15 2021-11-11 5.240 199,873 +23,040 0.01% 1,047,335
2021-11-12 2021-11-10 5.350 176,833 -178,000 0.01% 946,057
2021-11-11 2021-11-09 5.120 354,833 +70,000 0.01% 1,816,745
2021-11-10 2021-11-08 4.860 284,833 +32,000 0.01% 1,384,288
2021-11-09 2021-11-05 4.760 252,833 -33,995 0.01% 1,203,485
2021-11-08 2021-11-04 4.790 286,828 -1,621,000 0.01% 1,373,906
2021-11-05 2021-11-03 5.000 1,907,828 +1,174,418 0.08% 9,539,140
2021-11-04 2021-11-02 5.000 733,410 -304,000 0.03% 3,667,050
2021-11-03 2021-11-01 5.200 1,037,410 +748,582 0.04% 5,394,532
2021-11-02 2021-10-29 5.430 288,828 -1,989,000 0.01% 1,568,336
2021-11-01 2021-10-28 5.080 2,277,828 +406,995 0.09% 11,571,366
2021-10-29 2021-10-27 5.280 1,870,833 -1,434,000 0.08% 9,877,998
2021-10-28 2021-10-26 5.610 3,304,833 -904,000 0.14% 18,540,113
2021-10-27 2021-10-25 5.880 4,208,833 -2,846,400 0.18% 24,747,938
2021-10-26 2021-10-22 5.820 7,055,233 -3,506,600 0.29% 41,061,456
2021-10-25 2021-10-21 5.700 10,561,833 -379,000 0.44% 60,202,448
2021-10-22 2021-10-20 5.930 10,940,833 -408,000 0.46% 64,879,140
2021-10-21 2021-10-19 5.930 11,348,833 -585,000 0.47% 67,298,580
2021-10-20 2021-10-18 5.530 11,933,833 -1,219,000 0.50% 65,994,096
2021-10-19 2021-10-15 5.530 13,152,833 -1,593,000 0.55% 72,735,166
2021-10-18 2021-10-12 5.830 14,745,833 -850,000 0.61% 85,968,206
2021-10-15 2021-10-11 6.020 15,595,833 +69,000 0.65% 93,886,915
2021-10-12 2021-10-08 5.970 15,526,833 -183,000 0.65% 92,695,193
2021-10-11 2021-10-07 5.970 15,709,833 +38,025 0.65% 93,787,703
2021-10-08 2021-10-06 5.870 15,671,808 +15,000 0.65% 91,993,513
2021-10-07 2021-10-05 5.850 15,656,808 +19,000 0.65% 91,592,327
2021-10-06 2021-10-04 6.070 15,637,808 +254,000 0.65% 94,921,495
2021-10-05 2021-09-30 6.240 15,383,808 -973,000 0.64% 95,994,962
2021-10-04 2021-09-29 6.130 16,356,808 -225,000 0.68% 100,267,233
2021-09-30 2021-09-28 6.360 16,581,808 -983,000 0.69% 105,460,299
2021-09-29 2021-09-27 6.540 17,564,808 +183,960 0.73% 114,873,844
2021-09-28 2021-09-24 6.760 17,380,848 +38,000 0.72% 117,494,532
2021-09-27 2021-09-23 6.800 17,342,848 -421,960 0.72% 117,931,366
2021-09-24 2021-09-21 6.650 17,764,808 +27,000 0.74% 118,135,973
2021-09-23 2021-09-20 6.920 17,737,808 +107,157 0.74% 122,745,631
2021-09-21 2021-09-17 6.700 17,630,651 +23,680 0.73% 118,125,362
2021-09-20 2021-09-16 6.950 17,606,971 -12,000 0.73% 122,368,448
2021-09-17 2021-09-15 7.600 17,618,971 -82,000 0.73% 133,904,180
2021-09-16 2021-09-14 7.890 17,700,971 +81,671 0.74% 139,660,661
2021-09-15 2021-09-13 7.840 17,619,300 +5,000 0.73% 138,135,312
2021-09-14 2021-09-10 7.920 17,614,300 +7,000 0.73% 139,505,256
2021-09-13 2021-09-09 7.710 17,607,300 -110,671 0.73% 135,752,283
2021-09-10 2021-09-08 7.800 17,717,971 +18,891 0.74% 138,200,174
2021-09-09 2021-09-07 7.870 17,699,080 +231,260 0.74% 139,291,760
2021-09-08 2021-09-06 8.040 17,467,820 +336,520 0.73% 140,441,273
2021-09-07 2021-09-03 8.000 17,131,300 +34,000 0.71% 137,050,400
2021-09-06 2021-09-02 8.210 17,097,300 +58,781 0.71% 140,368,833
2021-09-03 2021-09-01 7.900 17,038,519 +27,000 0.71% 134,604,300
2021-09-02 2021-08-31 8.000 17,011,519 -53,000 0.71% 136,092,152
2021-09-01 2021-08-30 8.000 17,064,519 -29,329 0.71% 136,516,152
2021-08-31 2021-08-27 7.690 17,093,848 -18,000 0.71% 131,451,691
2021-08-30 2021-08-26 7.510 17,111,848 -45,000 0.71% 128,509,978
2021-08-27 2021-08-25 8.080 17,156,848 -647,000 0.71% 138,627,332
2021-08-26 2021-08-24 7.870 17,803,848 -14,000 0.74% 140,116,284
2021-08-25 2021-08-23 7.400 17,817,848 -1,000 0.74% 131,852,075
2021-08-24 2021-08-20 7.380 17,818,848 +114,000 0.74% 131,503,098
2021-08-23 2021-08-19 7.280 17,704,848 +35,000 0.74% 128,891,293
2021-08-20 2021-08-18 8.390 17,669,848 -6,000 0.74% 148,250,025
2021-08-19 2021-08-17 8.780 17,675,848 -64,000 0.74% 155,193,945
2021-08-18 2021-08-16 8.680 17,739,848 -325,671 0.74% 153,981,881
2021-08-17 2021-08-13 9.040 18,065,519 -26,000 0.75% 163,312,292
2021-08-16 2021-08-12 9.260 18,091,519 -79,000 0.75% 167,527,466
2021-08-13 2021-08-11 9.170 18,170,519 -53,289 0.76% 166,623,659
2021-08-12 2021-08-10 9.080 18,223,808 +33,000 0.76% 165,472,177
2021-08-11 2021-08-09 8.760 18,190,808 +289,289 0.76% 159,351,478
2021-08-10 2021-08-06 8.800 17,901,519 +198,000 0.75% 157,533,367
2021-08-09 2021-08-05 8.720 17,703,519 -62,000 0.74% 154,374,686
2021-08-06 2021-08-04 10.080 17,765,519 -60,000 0.74% 179,076,432
2021-08-05 2021-08-03 11.560 17,825,519 +2,000 0.74% 206,063,000
2021-08-04 2021-08-02 11.600 17,823,519 -557,000 0.74% 206,752,820
2021-08-03 2021-07-30 12.180 18,380,519 +14,000 0.77% 223,874,721
2021-08-02 2021-07-29 12.280 18,366,519 +801,482 0.76% 225,540,853
2021-07-30 2021-07-28 11.520 17,565,037 +978,189 0.73% 202,349,226
2021-07-29 2021-07-27 12.000 16,586,848 -1,603,000 0.69% 199,042,176
2021-07-28 2021-07-26 13.100 18,189,848 -63,000 0.76% 238,287,009
2021-07-27 2021-07-23 14.100 18,252,848 -24,000 0.76% 257,365,157
2021-07-26 2021-07-22 13.780 18,276,848 -3,000 0.76% 251,854,965
2021-07-23 2021-07-21 13.680 18,279,848 +36,000 0.76% 250,068,321
2021-07-22 2021-07-20 13.640 18,243,848 +1,000 0.76% 248,846,087
2021-07-21 2021-07-19 14.060 18,242,848 +3,000 0.76% 256,494,443
2021-07-20 2021-07-16 14.220 18,239,848 -3,000 0.76% 259,370,639
2021-07-19 2021-07-15 14.600 18,242,848 -47,000 0.76% 266,345,581
2021-07-16 2021-07-14 14.800 18,289,848 -48,960 0.76% 270,689,750
2021-07-15 2021-07-13 14.580 18,338,808 +13,000 0.76% 267,379,821
2021-07-14 2021-07-12 14.940 18,325,808 -6,000 0.76% 273,787,572
2021-07-13 2021-07-09 14.560 18,331,808 -13,000 0.76% 266,911,124
2021-07-12 2021-07-08 14.680 18,344,808 +2,999 0.76% 269,301,781
2021-07-09 2021-07-07 14.620 18,341,809 +7,000 0.76% 268,157,248
2021-07-08 2021-07-06 14.820 18,334,809 +74,750 0.76% 271,721,869
2021-07-07 2021-07-05 15.580 18,260,059 +3,000 0.76% 284,491,719
2021-07-06 2021-07-02 15.840 18,257,059 +155,000 0.76% 289,191,815
2021-07-05 2021-06-30 16.340 18,102,059 -154,000 0.75% 295,787,644
2021-07-02 2021-06-29 16.180 18,256,059 -17,000 0.76% 295,383,035
2021-06-29 2021-06-25 16.480 18,273,059 +18,000 0.76% 301,140,012
2021-06-28 2021-06-24 16.320 18,255,059 +1,158,000 0.76% 297,922,563
2021-06-25 2021-06-23 16.100 17,097,059 -1,164,000 0.71% 275,262,650
2021-06-24 2021-06-22 16.260 18,261,059 +11,000 0.76% 296,924,819
2021-06-23 2021-06-21 15.620 18,250,059 +12,000 0.76% 285,065,922
2021-06-22 2021-06-18 15.660 18,238,059 +59,000 0.76% 285,608,004
2021-06-21 2021-06-17 15.560 18,179,059 +20,000 0.76% 282,866,158
2021-06-18 2021-06-16 15.400 18,159,059 +45,000 0.76% 279,649,509
2021-06-17 2021-06-15 16.120 18,114,059 +2,000 0.75% 291,998,631
2021-06-16 2021-06-11 16.640 18,112,059 -2,000 0.75% 301,384,662
2021-06-15 2021-06-10 16.760 18,114,059 -21,000 0.75% 303,591,629
2021-06-11 2021-06-09 16.620 18,135,059 -10,000 0.76% 301,404,681
2021-06-10 2021-06-08 16.900 18,145,059 +29,000 0.76% 306,651,497
2021-06-09 2021-06-07 16.860 18,116,059 -16,000 0.75% 305,436,755
2021-06-08 2021-06-04 17.660 18,132,059 -21,000 0.76% 320,212,162
2021-06-07 2021-06-03 17.100 18,153,059 -5,000 0.76% 310,417,309
2021-06-04 2021-06-02 17.720 18,158,059 -64,000 0.76% 321,760,805
2021-06-03 2021-06-01 17.800 18,222,059 -65,000 0.76% 324,352,650
2021-06-02 2021-05-31 17.980 18,287,059 +118,000 0.76% 328,801,321
2021-06-01 2021-05-28 16.880 18,169,059 -21,000 0.76% 306,693,716
2021-05-31 2021-05-27 16.680 18,190,059 +34,000 0.76% 303,410,184
2021-05-27 2021-05-25 16.600 18,156,059 -162,000 0.76% 301,390,579
2021-05-26 2021-05-24 16.740 18,318,059 -165,000 0.76% 306,644,308
2021-05-25 2021-05-21 16.940 18,483,059 -361,000 0.77% 313,103,019
2021-05-24 2021-05-20 16.760 18,844,059 -264,000 0.79% 315,826,429
2021-05-21 2021-05-18 15.960 19,108,059 -209,000 0.80% 304,964,622
2021-05-20 2021-05-17 15.000 19,317,059 -299,000 0.80% 289,755,885
2021-05-18 2021-05-14 15.300 19,616,059 -34,000 0.82% 300,125,703
2021-05-17 2021-05-13 14.920 19,650,059 -40,999 0.82% 293,178,880
2021-05-14 2021-05-12 15.440 19,691,058 +4,000 0.82% 304,029,936
2021-05-13 2021-05-11 15.560 19,687,058 -86,000 0.82% 306,330,622
2021-05-12 2021-05-10 16.040 19,773,058 -197,000 0.82% 317,159,850
2021-05-11 2021-05-07 15.800 19,970,058 -39,000 0.83% 315,526,916
2021-05-10 2021-05-06 16.080 20,009,058 -195,000 0.83% 321,745,653
2021-05-07 2021-05-05 16.360 20,204,058 -286,000 0.84% 330,538,389
2021-05-06 2021-05-04 17.420 20,490,058 +9,000 0.85% 356,936,810
2021-05-05 2021-05-03 17.540 20,481,058 +4,000 0.85% 359,237,757
2021-05-04 2021-04-30 17.460 20,477,058 +40,000 0.85% 357,529,433
2021-05-03 2021-04-29 17.420 20,437,058 -71,000 0.85% 356,013,550
2021-04-29 2021-04-27 16.740 20,508,058 +11,000 0.86% 343,304,891
2021-04-27 2021-04-23 16.000 20,497,058 +4,844 0.85% 327,952,928
2021-04-26 2021-04-22 15.000 20,492,214 +6,000 0.85% 307,383,210
2021-04-23 2021-04-21 15.180 20,486,214 +1,000 0.85% 310,980,729
2021-04-22 2021-04-20 14.560 20,485,214 +5,000 0.85% 298,264,716
2021-04-21 2021-04-19 14.700 20,480,214 +17,000 0.85% 301,059,146
2021-04-20 2021-04-16 14.220 20,463,214 -5,000 0.85% 290,986,903
2021-04-19 2021-04-15 14.500 20,468,214 -4,000 0.85% 296,789,103
2021-04-16 2021-04-14 14.560 20,472,214 +30,000 0.85% 298,075,436
2021-04-15 2021-04-13 14.540 20,442,214 +9,000 0.85% 297,229,792
2021-04-14 2021-04-12 14.540 20,433,214 -4,000 0.85% 297,098,932
2021-04-13 2021-04-09 14.840 20,437,214 -3,000 0.85% 303,288,256
2021-04-12 2021-04-08 15.280 20,440,214 -3,065 0.85% 312,326,470
2021-04-09 2021-04-07 14.800 20,443,279 -71,000 0.85% 302,560,529
2021-04-08 2021-04-01 14.040 20,514,279 +10,000 0.86% 288,020,477
2021-04-07 2021-03-31 13.160 20,504,279 +41,000 0.85% 269,836,312
2021-04-01 2021-03-30 14.080 20,463,279 +3,000 0.85% 288,122,968
2021-03-31 2021-03-29 13.900 20,460,279 -32,000 0.85% 284,397,878
2021-03-30 2021-03-26 13.800 20,492,279 +4,500 0.85% 282,793,450
2021-03-29 2021-03-25 13.200 20,487,779 +20,000 0.85% 270,438,683
2021-03-26 2021-03-24 13.620 20,467,779 -7,000 0.85% 278,771,150
2021-03-25 2021-03-23 14.460 20,474,779 -4,000 0.85% 296,065,304
2021-03-24 2021-03-22 14.740 20,478,779 -19,000 0.85% 301,857,202
2021-03-23 2021-03-19 14.900 20,497,779 -4,000 0.86% 305,416,907
2021-03-22 2021-03-18 15.700 20,501,779 +14,000 0.86% 321,877,930
2021-03-19 2021-03-17 15.520 20,487,779 -258,000 0.85% 317,970,330
2021-03-18 2021-03-16 15.800 20,745,779 -85,960 0.87% 327,783,308
2021-03-16 2021-03-12 16.200 20,831,739 -14,000 0.87% 337,474,172
2021-03-15 2021-03-11 16.400 20,845,739 +9,000 0.87% 341,870,120
2021-03-12 2021-03-10 16.000 20,836,739 +964,000 0.87% 333,387,824
2021-03-11 2021-03-09 15.800 19,872,739 -13,000 0.83% 313,989,276
2021-03-10 2021-03-08 15.480 19,885,739 +350,400 0.83% 307,831,240
2021-03-09 2021-03-05 16.580 19,535,339 -1,500 0.81% 323,895,921
2021-03-08 2021-03-04 17.220 19,536,839 -140,000 0.82% 336,424,368
2021-03-05 2021-03-03 17.980 19,676,839 -4,000 0.82% 353,789,565
2021-03-04 2021-03-02 17.680 19,680,839 -36,955 0.82% 347,957,234
2021-03-03 2021-03-01 18.200 19,717,794 +31,955 0.82% 358,863,851
2021-03-02 2021-02-26 17.940 19,685,839 +643,000 0.82% 353,163,952
2021-03-01 2021-02-25 17.820 19,042,839 +24,000 0.79% 339,343,391
2021-02-26 2021-02-24 17.080 19,018,839 +16,755 0.79% 324,841,770
2021-02-24 2021-02-22 18.900 19,002,084 -115,000 0.79% 359,139,388
2021-02-23 2021-02-19 19.820 19,117,084 -10,000 0.80% 378,900,605
2021-02-22 2021-02-18 20.550 19,127,084 -92,000 0.80% 393,061,576
2021-02-19 2021-02-17 21.600 19,219,084 -6,695 0.80% 415,132,214
2021-02-18 2021-02-16 19.680 19,225,779 +437 0.80% 378,363,331
2021-02-17 2021-02-11 19.480 19,225,342 +26,585 0.80% 374,509,662
2021-02-16 2021-02-09 19.240 19,198,757 +652 0.80% 369,384,085
2021-02-10 2021-02-08 18.880 19,198,105 -215,500 0.80% 362,460,222
2021-02-08 2021-02-04 18.820 19,413,605 0.82% 365,364,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top