History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | -2,969,000 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 2,969,000 | -1,353,000 | 0.12% | 2,820,550 |
| 2025-07-07 | 2025-07-03 | 0.920 | 4,322,000 | -1,359,000 | 0.18% | 3,976,240 |
| 2025-07-04 | 2025-07-02 | 0.900 | 5,681,000 | -827,000 | 0.24% | 5,112,900 |
| 2025-07-03 | 2025-06-30 | 0.890 | 6,508,000 | -497,000 | 0.27% | 5,792,120 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,005,000 | -1,024,000 | 0.29% | 6,164,400 |
| 2025-06-30 | 2025-06-26 | 0.880 | 8,029,000 | -954,000 | 0.33% | 7,065,520 |
| 2025-06-27 | 2025-06-25 | 0.910 | 8,983,000 | -1,354,000 | 0.37% | 8,174,530 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,337,000 | -978,000 | 0.43% | 9,613,410 |
| 2025-06-25 | 2025-06-23 | 0.850 | 11,315,000 | -2,207,000 | 0.47% | 9,617,750 |
| 2025-06-24 | 2025-06-20 | 0.870 | 13,522,000 | -1,555,000 | 0.56% | 11,764,140 |
| 2025-06-23 | 2025-06-19 | 0.910 | 15,077,000 | -1,530,000 | 0.62% | 13,720,070 |
| 2025-06-20 | 2025-06-18 | 0.950 | 16,607,000 | -1,187,000 | 0.69% | 15,776,650 |
| 2025-06-19 | 2025-06-17 | 0.980 | 17,794,000 | -1,667,000 | 0.74% | 17,438,120 |
| 2025-06-18 | 2025-06-16 | 1.020 | 19,461,000 | -1,225,000 | 0.81% | 19,850,220 |
| 2025-06-17 | 2025-06-13 | 1.020 | 20,686,000 | -2,038,000 | 0.86% | 21,099,720 |
| 2025-06-16 | 2025-06-12 | 1.060 | 22,724,000 | -4,773,000 | 0.94% | 24,087,440 |
| 2025-06-13 | 2025-06-11 | 1.050 | 27,497,000 | -2,416,000 | 1.14% | 28,871,850 |
| 2025-06-12 | 2025-06-10 | 1.040 | 29,913,000 | -6,127,000 | 1.24% | 31,109,520 |
| 2025-06-11 | 2025-06-09 | 0.930 | 36,040,000 | -2,280,000 | 1.49% | 33,517,200 |
| 2025-06-10 | 2025-06-06 | 0.870 | 38,320,000 | -564,000 | 1.59% | 33,338,400 |
| 2025-06-09 | 2025-06-05 | 0.880 | 38,884,000 | -1,415,000 | 1.61% | 34,217,920 |
| 2025-06-06 | 2025-06-04 | 0.890 | 40,299,000 | -2,307,000 | 1.67% | 35,866,110 |
| 2025-06-05 | 2025-06-03 | 0.870 | 42,606,000 | -857,000 | 1.77% | 37,067,220 |
| 2025-06-04 | 2025-06-02 | 0.840 | 43,463,000 | -1,262,000 | 1.80% | 36,508,920 |
| 2025-06-03 | 2025-05-30 | 0.860 | 44,725,000 | -1,302,000 | 1.85% | 38,463,500 |
| 2025-06-02 | 2025-05-29 | 0.840 | 46,027,000 | -2,005,000 | 1.91% | 38,662,680 |
| 2025-05-30 | 2025-05-28 | 0.800 | 48,032,000 | -443,000 | 1.99% | 38,425,600 |
| 2025-05-29 | 2025-05-27 | 0.820 | 48,475,000 | -490,000 | 2.01% | 39,749,500 |
| 2025-05-28 | 2025-05-26 | 0.780 | 48,965,000 | -693,000 | 2.03% | 38,192,700 |
| 2025-05-27 | 2025-05-23 | 0.800 | 49,658,000 | -2,138,000 | 2.06% | 39,726,400 |
| 2025-05-26 | 2025-05-22 | 0.830 | 51,796,000 | -204,000 | 2.15% | 42,990,680 |
| 2025-05-23 | 2025-05-21 | 0.840 | 52,000,000 | -734,000 | 2.16% | 43,680,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 52,734,000 | -2,665,000 | 2.19% | 44,296,560 |
| 2025-05-21 | 2025-05-19 | 0.810 | 55,399,000 | -500,000 | 2.30% | 44,873,190 |
| 2025-05-20 | 2025-05-16 | 0.800 | 55,899,000 | -1,210,000 | 2.32% | 44,719,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 57,109,000 | -370,000 | 2.37% | 46,829,380 |
| 2025-05-16 | 2025-05-14 | 0.830 | 57,479,000 | -728,000 | 2.38% | 47,707,570 |
| 2025-05-15 | 2025-05-13 | 0.840 | 58,207,000 | -367,000 | 2.41% | 48,893,880 |
| 2025-05-14 | 2025-05-12 | 0.850 | 58,574,000 | -1,487,000 | 2.43% | 49,787,900 |
| 2025-05-13 | 2025-05-09 | 0.850 | 60,061,000 | -947,000 | 2.49% | 51,051,850 |
| 2025-05-12 | 2025-05-08 | 0.870 | 61,008,000 | -1,338,000 | 2.53% | 53,076,960 |
| 2025-05-09 | 2025-05-07 | 0.860 | 62,346,000 | -2,054,000 | 2.58% | 53,617,560 |
| 2025-05-08 | 2025-05-06 | 0.890 | 64,400,000 | -1,452,000 | 2.67% | 57,316,000 |
| 2025-05-07 | 2025-05-02 | 0.910 | 65,852,000 | -842,000 | 2.73% | 59,925,320 |
| 2025-05-06 | 2025-04-30 | 0.900 | 66,694,000 | -520,000 | 2.76% | 60,024,600 |
| 2025-05-02 | 2025-04-29 | 0.900 | 67,214,000 | -400,000 | 2.79% | 60,492,600 |
| 2025-04-30 | 2025-04-28 | 0.900 | 67,614,000 | -746,000 | 2.80% | 60,852,600 |
| 2025-04-29 | 2025-04-25 | 0.930 | 68,360,000 | -2,027,000 | 2.83% | 63,574,800 |
| 2025-04-28 | 2025-04-24 | 0.920 | 70,387,000 | -2,148,000 | 2.92% | 64,756,040 |
| 2025-04-25 | 2025-04-23 | 0.920 | 72,535,000 | -3,308,000 | 3.01% | 66,732,200 |
| 2025-04-24 | 2025-04-22 | 0.840 | 75,843,000 | -1,255,000 | 3.14% | 63,708,120 |
| 2025-04-23 | 2025-04-17 | 0.820 | 77,098,000 | -108,000 | 3.20% | 63,220,360 |
| 2025-04-22 | 2025-04-16 | 0.810 | 77,206,000 | -489,000 | 3.20% | 62,536,860 |
| 2025-04-17 | 2025-04-15 | 0.840 | 77,695,000 | -1,650,000 | 3.22% | 65,263,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 79,345,000 | -476,000 | 3.29% | 65,062,900 |
| 2025-04-15 | 2025-04-11 | 0.820 | 79,821,000 | -709,000 | 3.31% | 65,453,220 |
| 2025-04-14 | 2025-04-10 | 0.790 | 80,530,000 | -989,000 | 3.34% | 63,618,700 |
| 2025-04-11 | 2025-04-09 | 0.790 | 81,519,000 | -1,013,000 | 3.38% | 64,400,010 |
| 2025-04-10 | 2025-04-08 | 0.760 | 82,532,000 | -610,000 | 3.42% | 62,724,320 |
| 2025-04-09 | 2025-04-07 | 0.760 | 83,142,000 | -1,871,000 | 3.45% | 63,187,920 |
| 2025-04-08 | 2025-04-03 | 0.910 | 85,013,000 | -941,000 | 3.52% | 77,361,830 |
| 2025-04-07 | 2025-04-02 | 0.940 | 85,954,000 | -1,543,520 | 3.56% | 80,796,760 |
| 2025-04-03 | 2025-04-01 | 0.930 | 87,497,520 | -1,551,000 | 3.63% | 81,372,694 |
| 2025-04-02 | 2025-03-31 | 0.920 | 89,048,520 | -991,000 | 3.69% | 81,924,638 |
| 2025-04-01 | 2025-03-28 | 1.000 | 90,039,520 | -391,000 | 3.73% | 90,039,520 |
| 2023-04-19 | 2023-04-17 | 2.470 | 90,430,520 | -1,000 | 3.75% | 223,363,384 |
| 2023-04-18 | 2023-04-14 | 2.490 | 90,431,520 | -128,000 | 3.75% | 225,174,485 |
| 2023-04-17 | 2023-04-13 | 2.480 | 90,559,520 | -230,000 | 3.76% | 224,587,610 |
| 2023-04-03 | 2023-03-30 | 2.430 | 90,789,520 | -64,000 | 3.77% | 220,618,534 |
| 2023-01-31 | 2023-01-27 | 3.300 | 90,853,520 | -762,000 | 3.77% | 299,816,616 |
| 2023-01-30 | 2023-01-26 | 3.480 | 91,615,520 | -737,000 | 3.80% | 318,822,010 |
| 2023-01-27 | 2023-01-20 | 3.370 | 92,352,520 | -460,000 | 3.83% | 311,227,992 |
| 2023-01-26 | 2023-01-19 | 3.380 | 92,812,520 | -1,380,000 | 3.85% | 313,706,318 |
| 2023-01-20 | 2023-01-18 | 3.570 | 94,192,520 | -8,619,000 | 3.91% | 336,267,296 |
| 2023-01-19 | 2023-01-17 | 3.770 | 102,811,520 | -3,341,000 | 4.27% | 387,599,430 |
| 2023-01-18 | 2023-01-16 | 3.840 | 106,152,520 | -9,369,000 | 4.41% | 407,625,677 |
| 2023-01-17 | 2023-01-13 | 3.500 | 115,521,520 | -7,438,000 | 4.79% | 404,325,320 |
| 2023-01-16 | 2023-01-12 | 3.070 | 122,959,520 | -1,633,000 | 5.10% | 377,485,726 |
| 2023-01-13 | 2023-01-11 | 3.160 | 124,592,520 | -2,456,000 | 5.17% | 393,712,363 |
| 2023-01-12 | 2023-01-10 | 3.030 | 127,048,520 | -8,099,000 | 5.27% | 384,957,016 |
| 2023-01-11 | 2023-01-09 | 2.940 | 135,147,520 | -164,000 | 5.61% | 397,333,709 |
| 2023-01-04 | 2022-12-30 | 2.610 | 135,311,520 | -190,000 | 5.62% | 353,163,067 |
| 2023-01-03 | 2022-12-29 | 2.600 | 135,501,520 | -163,000 | 5.62% | 352,303,952 |
| 2022-12-30 | 2022-12-28 | 2.660 | 135,664,520 | -251,000 | 5.64% | 360,867,623 |
| 2022-12-29 | 2022-12-23 | 2.560 | 135,915,520 | -119,000 | 5.65% | 347,943,731 |
| 2022-12-28 | 2022-12-22 | 2.580 | 136,034,520 | -180,000 | 5.65% | 350,969,062 |
| 2022-12-21 | 2022-12-19 | 2.550 | 136,214,520 | -348,000 | 5.66% | 347,347,026 |
| 2022-12-20 | 2022-12-16 | 2.630 | 136,562,520 | -228,000 | 5.67% | 359,159,428 |
| 2022-12-19 | 2022-12-15 | 2.640 | 136,790,520 | -408,000 | 5.68% | 361,126,973 |
| 2022-12-16 | 2022-12-14 | 2.820 | 137,198,520 | -244,000 | 5.70% | 386,899,826 |
| 2022-12-15 | 2022-12-13 | 2.820 | 137,442,520 | -392,000 | 5.71% | 387,587,906 |
| 2022-12-14 | 2022-12-12 | 2.900 | 137,834,520 | -706,000 | 5.73% | 399,720,108 |
| 2022-12-13 | 2022-12-09 | 2.850 | 138,540,520 | -711,000 | 5.75% | 394,840,482 |
| 2022-12-12 | 2022-12-08 | 2.770 | 139,251,520 | -387,000 | 5.78% | 385,726,710 |
| 2022-12-09 | 2022-12-07 | 2.660 | 139,638,520 | -966,000 | 5.80% | 371,438,463 |
| 2022-12-08 | 2022-12-06 | 2.800 | 140,604,520 | -460,000 | 5.84% | 393,692,656 |
| 2022-12-07 | 2022-12-05 | 2.910 | 141,064,520 | -1,477,000 | 5.86% | 410,497,753 |
| 2022-12-06 | 2022-12-02 | 2.660 | 142,541,520 | -583,000 | 5.92% | 379,160,443 |
| 2022-12-05 | 2022-12-01 | 2.660 | 143,124,520 | -1,054,000 | 5.95% | 380,711,223 |
| 2022-12-02 | 2022-11-30 | 2.520 | 144,178,520 | -9,000 | 5.99% | 363,329,870 |
| 2022-11-24 | 2022-11-22 | 2.470 | 144,187,520 | -57,000 | 5.99% | 356,143,174 |
| 2022-11-23 | 2022-11-21 | 2.580 | 144,244,520 | -207,000 | 5.99% | 372,150,862 |
| 2022-11-22 | 2022-11-18 | 2.650 | 144,451,520 | -355,000 | 6.00% | 382,796,528 |
| 2022-11-21 | 2022-11-17 | 2.800 | 144,806,520 | -462,000 | 6.02% | 405,458,256 |
| 2022-11-18 | 2022-11-16 | 2.940 | 145,268,520 | -797,000 | 6.03% | 427,089,449 |
| 2022-11-17 | 2022-11-15 | 2.900 | 146,065,520 | -525,000 | 6.07% | 423,590,008 |
| 2022-11-16 | 2022-11-14 | 2.820 | 146,590,520 | -790,000 | 6.09% | 413,385,266 |
| 2022-11-15 | 2022-11-11 | 2.610 | 147,380,520 | -521,000 | 6.12% | 384,663,157 |
| 2022-11-14 | 2022-11-10 | 2.520 | 147,901,520 | -5,000 | 6.14% | 372,711,830 |
| 2022-11-11 | 2022-11-09 | 2.520 | 147,906,520 | -88,000 | 6.14% | 372,724,430 |
| 2022-11-10 | 2022-11-08 | 2.670 | 147,994,520 | -220,000 | 6.15% | 395,145,368 |
| 2022-11-09 | 2022-11-07 | 2.720 | 148,214,520 | -448,000 | 6.16% | 403,143,494 |
| 2022-11-08 | 2022-11-04 | 2.680 | 148,662,520 | -602,000 | 6.18% | 398,415,554 |
| 2022-11-07 | 2022-11-03 | 2.630 | 149,264,520 | -241,000 | 6.20% | 392,565,688 |
| 2022-11-04 | 2022-11-02 | 2.560 | 149,505,520 | -37,000 | 6.21% | 382,734,131 |
| 2022-10-31 | 2022-10-27 | 2.530 | 149,542,520 | -140,000 | 6.21% | 378,342,576 |
| 2022-10-28 | 2022-10-26 | 2.540 | 149,682,520 | -17,000 | 6.22% | 380,193,601 |
| 2022-10-26 | 2022-10-24 | 2.300 | 149,699,520 | -4,000 | 6.22% | 344,308,896 |
| 2022-10-25 | 2022-10-21 | 2.600 | 149,703,520 | -235,000 | 6.22% | 389,229,152 |
| 2022-10-24 | 2022-10-20 | 2.560 | 149,938,520 | -64,000 | 6.23% | 383,842,611 |
| 2022-10-21 | 2022-10-19 | 2.620 | 150,002,520 | -417,000 | 6.23% | 393,006,602 |
| 2022-10-20 | 2022-10-18 | 2.640 | 150,419,520 | -290,000 | 6.25% | 397,107,533 |
| 2022-10-19 | 2022-10-17 | 2.480 | 150,709,520 | -4,000 | 6.26% | 373,759,610 |
| 2022-09-21 | 2022-09-19 | 2.910 | 150,713,520 | -30,000 | 6.26% | 438,576,343 |
| 2022-09-20 | 2022-09-16 | 3.020 | 150,743,520 | -11,790,000 | 6.26% | 455,245,430 |
| 2022-09-19 | 2022-09-15 | 3.000 | 162,533,520 | -238,000 | 6.75% | 487,600,560 |
| 2022-09-15 | 2022-09-13 | 2.960 | 162,771,520 | -66,000 | 6.76% | 481,803,699 |
| 2022-09-08 | 2022-09-06 | 2.830 | 162,837,520 | -18,000 | 6.77% | 460,830,182 |
| 2022-09-07 | 2022-09-05 | 2.980 | 162,855,520 | -1,039,000 | 6.77% | 485,309,450 |
| 2022-09-06 | 2022-09-02 | 3.040 | 163,894,520 | -501,000 | 6.81% | 498,239,341 |
| 2022-09-05 | 2022-09-01 | 2.950 | 164,395,520 | -349,000 | 6.83% | 484,966,784 |
| 2022-09-02 | 2022-08-31 | 2.840 | 164,744,520 | -63,000 | 6.85% | 467,874,437 |
| 2022-09-01 | 2022-08-30 | 2.900 | 164,807,520 | -532,518 | 6.85% | 477,941,808 |
| 2022-07-26 | 2022-07-22 | 2.820 | 165,340,038 | -206,000 | 6.87% | 466,258,907 |
| 2022-07-25 | 2022-07-21 | 2.790 | 165,546,038 | -627,000 | 6.88% | 461,873,446 |
| 2022-07-22 | 2022-07-20 | 2.790 | 166,173,038 | -763,000 | 6.91% | 463,622,776 |
| 2022-07-13 | 2022-07-11 | 2.980 | 166,936,038 | -49,000 | 6.94% | 497,469,393 |
| 2022-07-12 | 2022-07-08 | 3.050 | 166,985,038 | -456,000 | 6.94% | 509,304,366 |
| 2022-07-11 | 2022-07-07 | 3.040 | 167,441,038 | -780,000 | 6.96% | 509,020,756 |
| 2022-07-08 | 2022-07-06 | 3.190 | 168,221,038 | -2,006,000 | 6.99% | 536,625,111 |
| 2022-07-07 | 2022-07-05 | 3.210 | 170,227,038 | -1,906,000 | 7.07% | 546,428,792 |
| 2022-07-06 | 2022-07-04 | 3.280 | 172,133,038 | -2,631,000 | 7.15% | 564,596,365 |
| 2022-07-05 | 2022-06-30 | 3.130 | 174,764,038 | -900,000 | 7.26% | 547,011,439 |
| 2022-07-04 | 2022-06-29 | 3.170 | 175,664,038 | -1,985,000 | 7.30% | 556,855,000 |
| 2022-06-30 | 2022-06-28 | 3.350 | 177,649,038 | -1,667,000 | 7.38% | 595,124,277 |
| 2022-06-29 | 2022-06-27 | 3.340 | 179,316,038 | -3,817,000 | 7.45% | 598,915,567 |
| 2022-06-28 | 2022-06-24 | 3.430 | 183,133,038 | -1,895,000 | 7.61% | 628,146,320 |
| 2022-06-27 | 2022-06-23 | 2.780 | 185,028,038 | -1,505,000 | 7.69% | 514,377,946 |
| 2022-06-24 | 2022-06-22 | 2.670 | 186,533,038 | -1,030,000 | 7.75% | 498,043,211 |
| 2022-06-23 | 2022-06-21 | 2.900 | 187,563,038 | -1,822,002 | 7.80% | 543,932,810 |
| 2022-06-22 | 2022-06-20 | 2.900 | 189,385,040 | -1,367,000 | 7.87% | 549,216,616 |
| 2022-06-21 | 2022-06-17 | 2.810 | 190,752,040 | -932,000 | 7.93% | 536,013,232 |
| 2021-08-05 | 2021-08-03 | 11.560 | 191,684,040 | +191,681,040 | 7.98% | 2,215,867,502 |
| 2021-02-08 | 2021-02-04 | 18.820 | 3,000 | 0.00% | 56,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy